34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 3 | 20250227 | 200400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250227 | 200300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250227 | 200200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250227 | 200100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250227 | 200000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250227 | 195900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250227 | 195800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250227 | 195700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250227 | 195600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250227 | 195500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250227 | 195400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250227 | 195300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250227 | 195200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250227 | 195100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250227 | 195000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250227 | 194900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250227 | 194800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250227 | 194700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250227 | 194600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250227 | 194500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250227 | 194400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250227 | 194300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250227 | 194200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250227 | 194100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250227 | 194000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250227 | 193900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250227 | 193800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250227 | 193700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250227 | 193600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250227 | 193500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 33 | 20250227 | 193400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250227 | 193300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250227 | 193200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250227 | 193100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250227 | 193000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250227 | 192900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250227 | 192800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250227 | 192700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250227 | 192600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250227 | 192500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250227 | 192400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250227 | 192300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250227 | 192200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250227 | 192100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250227 | 192000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250227 | 191900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250227 | 191800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250227 | 191700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250227 | 191600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250227 | 191500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250227 | 191400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250227 | 191300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250227 | 191200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250227 | 191100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250227 | 191000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250227 | 190900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250227 | 190800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250227 | 190700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250227 | 190600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250227 | 190500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 63 | 20250227 | 190400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250227 | 190300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250227 | 190200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250227 | 190100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250227 | 190000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250227 | 185900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250227 | 185800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250227 | 185700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250227 | 185600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250227 | 185500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250227 | 185400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250227 | 185300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250227 | 185200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250227 | 185100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250227 | 185000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250227 | 184900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250227 | 184800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250227 | 184700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250227 | 184600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250227 | 184500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250227 | 184400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250227 | 184300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250227 | 184200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250227 | 184100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250227 | 184000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250227 | 183900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250227 | 183800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250227 | 183700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250227 | 183600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250227 | 183500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 93 | 20250227 | 183400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250227 | 183300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250227 | 183200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250227 | 183100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250227 | 183000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250227 | 182900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250227 | 182800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250227 | 182700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250227 | 182600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250227 | 182500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250227 | 182400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250227 | 182300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250227 | 182200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250227 | 182100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250227 | 182000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250227 | 181900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250227 | 181800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250227 | 181700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250227 | 181600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250227 | 181500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250227 | 181400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250227 | 181300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250227 | 181200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250227 | 181100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250227 | 181000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250227 | 180900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250227 | 180800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250227 | 180700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250227 | 180600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250227 | 180500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 123 | 20250227 | 180400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250227 | 180300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250227 | 180200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250227 | 180100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250227 | 180000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250227 | 175900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250227 | 175800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250227 | 175700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250227 | 175600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250227 | 175500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250227 | 175400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250227 | 175300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250227 | 175200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250227 | 175100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250227 | 175000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250227 | 174900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250227 | 174800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250227 | 174700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250227 | 174600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250227 | 174500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250227 | 174400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250227 | 174300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250227 | 174200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250227 | 174100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250227 | 174000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250227 | 173900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250227 | 173800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250227 | 173700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250227 | 173600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250227 | 173500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 153 | 20250227 | 173400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250227 | 173300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250227 | 173200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250227 | 173100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250227 | 173000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250227 | 172900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250227 | 172800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250227 | 172700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250227 | 172600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250227 | 172500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250227 | 172400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250227 | 172300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250227 | 172200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250227 | 172100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250227 | 172000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250227 | 171900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250227 | 171800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250227 | 171700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250227 | 171600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250227 | 171500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250227 | 171400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250227 | 171300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250227 | 171200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250227 | 171100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250227 | 171000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250227 | 170900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250227 | 170800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250227 | 170700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250227 | 170600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250227 | 170500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 183 | 20250227 | 170400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250227 | 170300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250227 | 170200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250227 | 170100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250227 | 170000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250227 | 165900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250227 | 165800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250227 | 165700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250227 | 165600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250227 | 165500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250227 | 165400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250227 | 165300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250227 | 165200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250227 | 165100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250227 | 165000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250227 | 164900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250227 | 164800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250227 | 164700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250227 | 164600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250227 | 164500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250227 | 164400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250227 | 164300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250227 | 164200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250227 | 164100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250227 | 164000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250227 | 163900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20250227 | 163800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20250227 | 163700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20250227 | 163600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20250227 | 163500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 213 | 20250227 | 163400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20250227 | 163300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20250227 | 163200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20250227 | 163100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20250227 | 163000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20250227 | 162900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20250227 | 162800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20250227 | 162700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20250227 | 162600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20250227 | 162500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20250227 | 162400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20250227 | 162300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20250227 | 162200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20250227 | 162100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20250227 | 162000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20250227 | 161900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20250227 | 161800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20250227 | 161700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20250227 | 161600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20250227 | 161500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20250227 | 161400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20250227 | 161300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20250227 | 161200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20250227 | 161100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20250227 | 161000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20250227 | 160900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20250227 | 160800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20250227 | 160700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20250227 | 160600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20250227 | 160500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 243 | 20250227 | 160400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20250227 | 160300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20250227 | 160200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20250227 | 160100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20250227 | 160000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20250227 | 155900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20250227 | 155800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20250227 | 155700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20250227 | 155600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20250227 | 155500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20250227 | 155400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20250227 | 155300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20250227 | 155200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20250227 | 155100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20250227 | 155000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20250227 | 154900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20250227 | 154800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20250227 | 154700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20250227 | 154600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20250227 | 154500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20250227 | 154400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20250227 | 154300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20250227 | 154200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20250227 | 154100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20250227 | 154000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20250227 | 153900 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20250227 | 153800 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20250227 | 153700 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20250227 | 153600 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20250227 | 153500 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 273 | 20250227 | 153400 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20250227 | 153300 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20250227 | 153200 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20250227 | 153100 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20250227 | 153000 | 24508367805 | 4300 | 4300 | 4300 | 4300 | 27026 |
| 278 | 20250227 | 152900 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20250227 | 152800 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20250227 | 152700 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20250227 | 152600 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20250227 | 152500 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20250227 | 152400 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20250227 | 152300 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20250227 | 152200 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20250227 | 152100 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20250227 | 152000 | 24392156005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20250227 | 151900 | 24392156005 | 4300 | 4325 | 4325 | 4295 | 15142 |
| 289 | 20250227 | 151800 | 24326873285 | 4300 | 4325 | 4340 | 4300 | 8574 |
| 290 | 20250227 | 151700 | 24289909445 | 4310 | 4320 | 4320 | 4310 | 9282 |
| 291 | 20250227 | 151600 | 24249833140 | 4325 | 4340 | 4340 | 4320 | 515 |
| 292 | 20250227 | 151500 | 24247605540 | 4325 | 4340 | 4350 | 4320 | 4811 |
| 293 | 20250227 | 151400 | 24226774020 | 4330 | 4350 | 4350 | 4330 | 9953 |
| 294 | 20250227 | 151300 | 24183538265 | 4350 | 4370 | 4375 | 4345 | 5211 |
| 295 | 20250227 | 151200 | 24160800255 | 4370 | 4375 | 4380 | 4365 | 5412 |
| 296 | 20250227 | 151100 | 24137141825 | 4370 | 4375 | 4375 | 4360 | 2600 |
| 297 | 20250227 | 151000 | 24125781735 | 4380 | 4365 | 4380 | 4350 | 4610 |
| 298 | 20250227 | 150900 | 24105651300 | 4365 | 4365 | 4365 | 4345 | 1548 |
| 299 | 20250227 | 150800 | 24098913490 | 4370 | 4345 | 4375 | 4345 | 8688 |
| 300 | 20250227 | 150700 | 24060986335 | 4340 | 4365 | 4365 | 4320 | 6130 |
| 301 | 20250227 | 150600 | 24034365305 | 4365 | 4325 | 4365 | 4315 | 11696 |
| 302 | 20250227 | 150500 | 23983628290 | 4330 | 4300 | 4340 | 4300 | 6126 |
| 303 | 20250227 | 150400 | 23957182845 | 4300 | 4290 | 4350 | 4290 | 10604 |
| 304 | 20250227 | 150300 | 23911289595 | 4285 | 4260 | 4290 | 4260 | 1659 |
| 305 | 20250227 | 150200 | 23904198735 | 4260 | 4280 | 4290 | 4250 | 7155 |
| 306 | 20250227 | 150100 | 23873655540 | 4280 | 4280 | 4285 | 4270 | 2005 |
| 307 | 20250227 | 150000 | 23865075105 | 4285 | 4280 | 4300 | 4260 | 7842 |
| 308 | 20250227 | 145900 | 23831449490 | 4285 | 4270 | 4285 | 4255 | 3212 |
| 309 | 20250227 | 145800 | 23817742130 | 4270 | 4290 | 4290 | 4255 | 2659 |
| 310 | 20250227 | 145700 | 23806398735 | 4285 | 4275 | 4295 | 4255 | 10151 |
| 311 | 20250227 | 145600 | 23763012150 | 4255 | 4280 | 4300 | 4255 | 8628 |
| 312 | 20250227 | 145500 | 23726177110 | 4280 | 4285 | 4305 | 4240 | 13194 |
| 313 | 20250227 | 145400 | 23669835840 | 4285 | 4265 | 4285 | 4215 | 14117 |
| 314 | 20250227 | 145300 | 23609881985 | 4265 | 4285 | 4305 | 4265 | 5508 |
| 315 | 20250227 | 145200 | 23586328490 | 4295 | 4330 | 4335 | 4210 | 38439 |
| 316 | 20250227 | 145100 | 23422228005 | 4335 | 4355 | 4355 | 4330 | 6137 |
| 317 | 20250227 | 145000 | 23395608980 | 4340 | 4370 | 4375 | 4335 | 4753 |
| 318 | 20250227 | 144900 | 23374954440 | 4370 | 4390 | 4395 | 4345 | 10937 |
| 319 | 20250227 | 144800 | 23327201065 | 4375 | 4370 | 4420 | 4355 | 11303 |
| 320 | 20250227 | 144700 | 23277686740 | 4380 | 4370 | 4435 | 4365 | 26348 |
| 321 | 20250227 | 144600 | 23161787035 | 4395 | 4305 | 4410 | 4295 | 45384 |
| 322 | 20250227 | 144500 | 22963255405 | 4295 | 4295 | 4310 | 4285 | 4410 |
| 323 | 20250227 | 144400 | 22944310290 | 4315 | 4325 | 4325 | 4295 | 5029 |
| 324 | 20250227 | 144300 | 22922676725 | 4325 | 4300 | 4325 | 4295 | 5476 |
| 325 | 20250227 | 144200 | 22899097165 | 4300 | 4295 | 4315 | 4285 | 6747 |
| 326 | 20250227 | 144100 | 22870098655 | 4295 | 4310 | 4330 | 4295 | 18030 |
| 327 | 20250227 | 144000 | 22792475400 | 4320 | 4335 | 4345 | 4300 | 15492 |
| 328 | 20250227 | 143900 | 22725649755 | 4335 | 4325 | 4355 | 4315 | 6364 |
| 329 | 20250227 | 143800 | 22698114665 | 4320 | 4335 | 4375 | 4320 | 5492 |
| 330 | 20250227 | 143700 | 22674314430 | 4340 | 4360 | 4360 | 4330 | 14580 |
| 331 | 20250227 | 143600 | 22611030730 | 4340 | 4340 | 4360 | 4330 | 13024 |
| 332 | 20250227 | 143500 | 22554562670 | 4340 | 4350 | 4370 | 4335 | 9183 |
| 333 | 20250227 | 143400 | 22514650130 | 4355 | 4350 | 4370 | 4345 | 13988 |
| 334 | 20250227 | 143300 | 22453758665 | 4350 | 4395 | 4400 | 4350 | 19181 |
| 335 | 20250227 | 143200 | 22369880150 | 4395 | 4430 | 4430 | 4390 | 8576 |
| 336 | 20250227 | 143100 | 22332104350 | 4430 | 4435 | 4450 | 4415 | 11266 |
| 337 | 20250227 | 143000 | 22282182555 | 4430 | 4435 | 4435 | 4410 | 2587 |
| 338 | 20250227 | 142900 | 22270754765 | 4430 | 4430 | 4435 | 4405 | 2195 |
| 339 | 20250227 | 142800 | 22261058405 | 4430 | 4395 | 4475 | 4380 | 13071 |
| 340 | 20250227 | 142700 | 22203246840 | 4395 | 4420 | 4430 | 4350 | 30912 |
| 341 | 20250227 | 142600 | 22067923495 | 4410 | 4410 | 4420 | 4400 | 6130 |
| 342 | 20250227 | 142500 | 22040914115 | 4405 | 4445 | 4445 | 4405 | 5799 |
| 343 | 20250227 | 142400 | 22015297130 | 4445 | 4405 | 4445 | 4400 | 12933 |
| 344 | 20250227 | 142300 | 21958147510 | 4400 | 4450 | 4450 | 4400 | 36380 |
| 345 | 20250227 | 142200 | 21797353240 | 4450 | 4490 | 4500 | 4445 | 16600 |
| 346 | 20250227 | 142100 | 21723312220 | 4500 | 4450 | 4500 | 4445 | 12098 |
| 347 | 20250227 | 142000 | 21669329320 | 4450 | 4470 | 4485 | 4450 | 12247 |
| 348 | 20250227 | 141900 | 21614754710 | 4475 | 4480 | 4485 | 4450 | 20926 |
| 349 | 20250227 | 141800 | 21521399510 | 4490 | 4520 | 4520 | 4465 | 21646 |
| 350 | 20250227 | 141700 | 21424301945 | 4520 | 4505 | 4600 | 4480 | 30644 |
| 351 | 20250227 | 141600 | 21286092530 | 4500 | 4530 | 4555 | 4455 | 32027 |
| 352 | 20250227 | 141500 | 21142238425 | 4530 | 4625 | 4645 | 4490 | 95417 |
| 353 | 20250227 | 141400 | 20706417170 | 4630 | 4595 | 4635 | 4575 | 16797 |
| 354 | 20250227 | 141300 | 20628994780 | 4575 | 4630 | 4650 | 4575 | 50886 |
| 355 | 20250227 | 141200 | 20394340565 | 4625 | 4605 | 4690 | 4575 | 74059 |
| 356 | 20250227 | 141100 | 20050645485 | 4620 | 4505 | 4645 | 4495 | 49259 |
| 357 | 20250227 | 141000 | 19824847265 | 4500 | 4545 | 4545 | 4500 | 17043 |
| 358 | 20250227 | 140900 | 19747656180 | 4545 | 4530 | 4560 | 4525 | 30260 |
| 359 | 20250227 | 140800 | 19610213820 | 4540 | 4480 | 4540 | 4470 | 17209 |
| 360 | 20250227 | 140700 | 19532699700 | 4495 | 4470 | 4500 | 4450 | 12978 |
| 361 | 20250227 | 140600 | 19474668455 | 4475 | 4460 | 4500 | 4450 | 9624 |
| 362 | 20250227 | 140500 | 19431555110 | 4480 | 4465 | 4480 | 4445 | 12404 |
| 363 | 20250227 | 140400 | 19376257810 | 4465 | 4495 | 4495 | 4460 | 7550 |
| 364 | 20250227 | 140300 | 19342494775 | 4495 | 4470 | 4495 | 4455 | 7029 |
| 365 | 20250227 | 140200 | 19311044785 | 4460 | 4490 | 4495 | 4460 | 21648 |
| 366 | 20250227 | 140100 | 19214050070 | 4495 | 4515 | 4540 | 4480 | 18459 |
| 367 | 20250227 | 140000 | 19130768590 | 4515 | 4460 | 4515 | 4410 | 17618 |
| 368 | 20250227 | 135900 | 19052162470 | 4460 | 4455 | 4470 | 4440 | 5867 |
| 369 | 20250227 | 135800 | 19026013655 | 4440 | 4470 | 4470 | 4405 | 23610 |
| 370 | 20250227 | 135700 | 18921056650 | 4470 | 4490 | 4500 | 4450 | 30980 |
| 371 | 20250227 | 135600 | 18782233670 | 4490 | 4440 | 4530 | 4440 | 56174 |
| 372 | 20250227 | 135500 | 18530156060 | 4445 | 4435 | 4455 | 4400 | 28999 |
| 373 | 20250227 | 135400 | 18401789525 | 4440 | 4405 | 4440 | 4380 | 18121 |
| 374 | 20250227 | 135300 | 18321860070 | 4405 | 4385 | 4430 | 4370 | 41485 |
| 375 | 20250227 | 135200 | 18139473150 | 4400 | 4435 | 4485 | 4365 | 97593 |
| 376 | 20250227 | 135100 | 17708621165 | 4435 | 4580 | 4585 | 4435 | 100930 |
| 377 | 20250227 | 135000 | 17255235960 | 4580 | 4555 | 4610 | 4550 | 44482 |
| 378 | 20250227 | 134900 | 17050860895 | 4575 | 4635 | 4670 | 4530 | 78624 |
| 379 | 20250227 | 134800 | 16688207385 | 4635 | 4700 | 4715 | 4630 | 73740 |
| 380 | 20250227 | 134700 | 16343015310 | 4720 | 4690 | 4725 | 4660 | 85648 |
| 381 | 20250227 | 134600 | 15940752315 | 4680 | 4720 | 4730 | 4660 | 127100 |
| 382 | 20250227 | 134500 | 15344826460 | 4740 | 4485 | 4755 | 4480 | 254355 |
| 383 | 20250227 | 134400 | 14163461385 | 4485 | 4470 | 4510 | 4470 | 33496 |
| 384 | 20250227 | 134300 | 14012843130 | 4480 | 4470 | 4490 | 4450 | 34439 |
| 385 | 20250227 | 134200 | 13858779185 | 4470 | 4500 | 4520 | 4470 | 55317 |
| 386 | 20250227 | 134100 | 13610317420 | 4500 | 4510 | 4535 | 4445 | 115332 |
| 387 | 20250227 | 134000 | 13092218805 | 4515 | 4380 | 4525 | 4370 | 126064 |
| 388 | 20250227 | 133900 | 12528156190 | 4400 | 4360 | 4405 | 4360 | 26580 |
| 389 | 20250227 | 133800 | 12411497980 | 4355 | 4375 | 4400 | 4350 | 35440 |
| 390 | 20250227 | 133700 | 12256405900 | 4370 | 4340 | 4390 | 4340 | 22608 |
| 391 | 20250227 | 133600 | 12157600950 | 4335 | 4290 | 4385 | 4290 | 60148 |
| 392 | 20250227 | 133500 | 11896469415 | 4290 | 4290 | 4290 | 4275 | 845 |
| 393 | 20250227 | 133400 | 11892852500 | 4270 | 4260 | 4290 | 4245 | 4372 |
| 394 | 20250227 | 133300 | 11874201860 | 4260 | 4270 | 4280 | 4225 | 6879 |
| 395 | 20250227 | 133200 | 11844936180 | 4270 | 4300 | 4300 | 4270 | 12660 |
| 396 | 20250227 | 133100 | 11790732930 | 4300 | 4325 | 4330 | 4300 | 11797 |
| 397 | 20250227 | 133000 | 11739826010 | 4330 | 4315 | 4330 | 4270 | 28280 |
| 398 | 20250227 | 132900 | 11618137735 | 4315 | 4250 | 4350 | 4240 | 43197 |
| 399 | 20250227 | 132800 | 11432381970 | 4250 | 4205 | 4255 | 4205 | 15898 |
| 400 | 20250227 | 132700 | 11365135685 | 4180 | 4185 | 4200 | 4170 | 1125 |
| 401 | 20250227 | 132600 | 11360421575 | 4195 | 4190 | 4200 | 4190 | 3100 |
| 402 | 20250227 | 132500 | 11347405900 | 4195 | 4185 | 4200 | 4160 | 2347 |
| 403 | 20250227 | 132400 | 11337616340 | 4185 | 4215 | 4215 | 4185 | 1621 |
| 404 | 20250227 | 132300 | 11330826570 | 4195 | 4200 | 4230 | 4185 | 6209 |
| 405 | 20250227 | 132200 | 11304698950 | 4200 | 4220 | 4230 | 4200 | 4589 |
| 406 | 20250227 | 132100 | 11285394075 | 4225 | 4200 | 4225 | 4200 | 22775 |
| 407 | 20250227 | 132000 | 11189611995 | 4200 | 4180 | 4200 | 4180 | 3091 |
| 408 | 20250227 | 131900 | 11176669750 | 4170 | 4145 | 4170 | 4140 | 2180 |
| 409 | 20250227 | 131800 | 11167614590 | 4155 | 4145 | 4155 | 4140 | 1432 |
| 410 | 20250227 | 131700 | 11161676305 | 4140 | 4145 | 4145 | 4140 | 3059 |
| 411 | 20250227 | 131600 | 11149003005 | 4145 | 4145 | 4170 | 4145 | 3157 |
| 412 | 20250227 | 131500 | 11135917215 | 4145 | 4155 | 4170 | 4140 | 3893 |
| 413 | 20250227 | 131400 | 11119772520 | 4155 | 4160 | 4185 | 4155 | 1106 |
| 414 | 20250227 | 131300 | 11115165285 | 4185 | 4155 | 4195 | 4155 | 654 |
| 415 | 20250227 | 131200 | 11112446235 | 4155 | 4160 | 4175 | 4155 | 1386 |
| 416 | 20250227 | 131100 | 11106680820 | 4160 | 4185 | 4190 | 4160 | 6023 |
| 417 | 20250227 | 131000 | 11081567995 | 4185 | 4190 | 4205 | 4185 | 2818 |
| 418 | 20250227 | 130900 | 11069750815 | 4200 | 4195 | 4200 | 4190 | 617 |
| 419 | 20250227 | 130800 | 11067163215 | 4200 | 4200 | 4215 | 4195 | 1540 |
| 420 | 20250227 | 130700 | 11060691245 | 4215 | 4205 | 4220 | 4205 | 1178 |
| 421 | 20250227 | 130600 | 11055730530 | 4205 | 4195 | 4205 | 4195 | 531 |
| 422 | 20250227 | 130500 | 11053501415 | 4195 | 4165 | 4195 | 4165 | 4665 |
| 423 | 20250227 | 130400 | 11034007955 | 4165 | 4140 | 4170 | 4140 | 2092 |
| 424 | 20250227 | 130300 | 11025296175 | 4130 | 4145 | 4155 | 4130 | 11636 |
| 425 | 20250227 | 130200 | 10977175310 | 4160 | 4175 | 4175 | 4145 | 4221 |
| 426 | 20250227 | 130100 | 10959639835 | 4175 | 4195 | 4200 | 4150 | 6830 |
| 427 | 20250227 | 130000 | 10931188135 | 4195 | 4215 | 4215 | 4195 | 3745 |
| 428 | 20250227 | 125900 | 10915464500 | 4215 | 4200 | 4220 | 4195 | 1785 |
| 429 | 20250227 | 125800 | 10907970735 | 4200 | 4225 | 4230 | 4200 | 4611 |
| 430 | 20250227 | 125700 | 10888565455 | 4220 | 4210 | 4250 | 4210 | 3491 |
| 431 | 20250227 | 125600 | 10873817735 | 4210 | 4205 | 4230 | 4205 | 1402 |
| 432 | 20250227 | 125500 | 10867911795 | 4205 | 4205 | 4245 | 4185 | 20340 |
| 433 | 20250227 | 125400 | 10782509365 | 4235 | 4250 | 4250 | 4170 | 11605 |
| 434 | 20250227 | 125300 | 10733345585 | 4250 | 4265 | 4270 | 4250 | 8160 |
| 435 | 20250227 | 125200 | 10698563165 | 4260 | 4265 | 4280 | 4250 | 3208 |
| 436 | 20250227 | 125100 | 10684888165 | 4280 | 4265 | 4280 | 4245 | 16929 |
| 437 | 20250227 | 125000 | 10612595715 | 4245 | 4225 | 4275 | 4225 | 23324 |
| 438 | 20250227 | 124900 | 10513462345 | 4230 | 4230 | 4235 | 4220 | 1889 |
| 439 | 20250227 | 124800 | 10505470710 | 4235 | 4240 | 4240 | 4215 | 360 |
| 440 | 20250227 | 124700 | 10503946360 | 4230 | 4195 | 4245 | 4195 | 4863 |
| 441 | 20250227 | 124600 | 10483417595 | 4170 | 4190 | 4195 | 4150 | 4872 |
| 442 | 20250227 | 124500 | 10463065295 | 4190 | 4180 | 4210 | 4180 | 1931 |
| 443 | 20250227 | 124400 | 10454977600 | 4180 | 4260 | 4265 | 4180 | 24815 |
| 444 | 20250227 | 124300 | 10349564900 | 4260 | 4220 | 4275 | 4200 | 25077 |
| 445 | 20250227 | 124200 | 10243191180 | 4230 | 4230 | 4245 | 4215 | 10951 |
| 446 | 20250227 | 124100 | 10196822570 | 4230 | 4185 | 4245 | 4185 | 37826 |
| 447 | 20250227 | 124000 | 10037585415 | 4185 | 4155 | 4185 | 4155 | 11541 |
| 448 | 20250227 | 123900 | 9989465100 | 4155 | 4135 | 4160 | 4135 | 246 |
| 449 | 20250227 | 123800 | 9988445270 | 4160 | 4155 | 4160 | 4115 | 1692 |
| 450 | 20250227 | 123700 | 9981437745 | 4155 | 4130 | 4155 | 4130 | 3153 |
| 451 | 20250227 | 123600 | 9968367105 | 4130 | 4135 | 4150 | 4130 | 1161 |
| 452 | 20250227 | 123500 | 9963564000 | 4135 | 4155 | 4155 | 4135 | 200 |
| 453 | 20250227 | 123400 | 9962735740 | 4155 | 4150 | 4155 | 4130 | 3434 |
| 454 | 20250227 | 123300 | 9948507410 | 4150 | 4150 | 4155 | 4150 | 792 |
| 455 | 20250227 | 123200 | 9945220055 | 4150 | 4160 | 4160 | 4150 | 1629 |
| 456 | 20250227 | 123100 | 9938448390 | 4160 | 4165 | 4165 | 4150 | 3763 |
| 457 | 20250227 | 123000 | 9922822520 | 4165 | 4165 | 4170 | 4165 | 954 |
| 458 | 20250227 | 122900 | 9918846415 | 4170 | 4150 | 4170 | 4150 | 6571 |
| 459 | 20250227 | 122800 | 9891527900 | 4150 | 4155 | 4155 | 4150 | 1012 |
| 460 | 20250227 | 122700 | 9887325060 | 4155 | 4170 | 4170 | 4155 | 3465 |
| 461 | 20250227 | 122600 | 9872909810 | 4170 | 4145 | 4170 | 4145 | 12640 |
| 462 | 20250227 | 122500 | 9820399575 | 4125 | 4135 | 4155 | 4125 | 2358 |
| 463 | 20250227 | 122400 | 9810625390 | 4120 | 4135 | 4160 | 4120 | 10098 |
| 464 | 20250227 | 122300 | 9768774020 | 4115 | 4135 | 4145 | 4110 | 2036 |
| 465 | 20250227 | 122200 | 9760364555 | 4135 | 4120 | 4150 | 4115 | 14471 |
| 466 | 20250227 | 122100 | 9700582720 | 4105 | 4105 | 4115 | 4100 | 4705 |
| 467 | 20250227 | 122000 | 9681270270 | 4105 | 4125 | 4125 | 4100 | 2000 |
| 468 | 20250227 | 121900 | 9673047690 | 4130 | 4125 | 4130 | 4100 | 7349 |
| 469 | 20250227 | 121800 | 9642742605 | 4125 | 4100 | 4130 | 4100 | 12460 |
| 470 | 20250227 | 121700 | 9591491245 | 4100 | 4085 | 4105 | 4085 | 6541 |
| 471 | 20250227 | 121600 | 9564684510 | 4085 | 4095 | 4100 | 4085 | 1420 |
| 472 | 20250227 | 121500 | 9558864995 | 4095 | 4075 | 4095 | 4075 | 3031 |
| 473 | 20250227 | 121400 | 9546458905 | 4070 | 4070 | 4070 | 4060 | 3291 |
| 474 | 20250227 | 121300 | 9533073400 | 4065 | 4055 | 4070 | 4055 | 15 |
| 475 | 20250227 | 121200 | 9533012445 | 4070 | 4070 | 4070 | 4055 | 761 |
| 476 | 20250227 | 121100 | 9529926375 | 4060 | 4060 | 4065 | 4055 | 983 |
| 477 | 20250227 | 121000 | 9525935265 | 4060 | 4065 | 4065 | 4055 | 2171 |
| 478 | 20250227 | 120900 | 9517122485 | 4065 | 4065 | 4080 | 4065 | 1733 |
| 479 | 20250227 | 120800 | 9510069830 | 4065 | 4105 | 4105 | 4055 | 1389 |
| 480 | 20250227 | 120700 | 9504430500 | 4110 | 4050 | 4115 | 4050 | 5480 |
| 481 | 20250227 | 120600 | 9482030945 | 4045 | 4045 | 4050 | 4045 | 3135 |
| 482 | 20250227 | 120500 | 9469334215 | 4040 | 4030 | 4040 | 4030 | 1706 |
| 483 | 20250227 | 120400 | 9462448005 | 4035 | 4040 | 4040 | 4035 | 580 |
| 484 | 20250227 | 120300 | 9460107155 | 4035 | 4020 | 4035 | 4015 | 682 |
| 485 | 20250227 | 120200 | 9457357690 | 4025 | 4015 | 4030 | 4015 | 2797 |
| 486 | 20250227 | 120100 | 9446119415 | 4010 | 4015 | 4030 | 4010 | 4399 |
| 487 | 20250227 | 120000 | 9428446340 | 4020 | 4020 | 4025 | 4015 | 7279 |
| 488 | 20250227 | 115900 | 9399211240 | 4020 | 4030 | 4030 | 4020 | 1288 |
| 489 | 20250227 | 115800 | 9394026780 | 4030 | 4025 | 4030 | 4020 | 4415 |
| 490 | 20250227 | 115700 | 9376276805 | 4020 | 4040 | 4040 | 4020 | 11754 |
| 491 | 20250227 | 115600 | 9328993715 | 4040 | 4040 | 4040 | 4035 | 844 |
| 492 | 20250227 | 115500 | 9325586115 | 4040 | 4045 | 4050 | 4040 | 2344 |
| 493 | 20250227 | 115400 | 9316113255 | 4045 | 4040 | 4045 | 4040 | 1610 |
| 494 | 20250227 | 115300 | 9309608040 | 4040 | 4050 | 4060 | 4040 | 4315 |
| 495 | 20250227 | 115200 | 9292149230 | 4055 | 4060 | 4090 | 4055 | 5914 |
| 496 | 20250227 | 115100 | 9268110320 | 4060 | 4130 | 4130 | 4020 | 28232 |
| 497 | 20250227 | 115000 | 9153446495 | 4115 | 4120 | 4135 | 4105 | 9369 |
| 498 | 20250227 | 114900 | 9114770780 | 4105 | 4095 | 4120 | 4090 | 10301 |
| 499 | 20250227 | 114800 | 9072459325 | 4095 | 4080 | 4110 | 4080 | 6266 |
| 500 | 20250227 | 114700 | 9046766055 | 4090 | 4110 | 4110 | 4080 | 4620 |
| 501 | 20250227 | 114600 | 9027858110 | 4090 | 4080 | 4110 | 4080 | 2352 |
| 502 | 20250227 | 114500 | 9018227435 | 4095 | 4090 | 4095 | 4075 | 1579 |
| 503 | 20250227 | 114400 | 9011770045 | 4090 | 4100 | 4100 | 4070 | 4149 |
| 504 | 20250227 | 114300 | 8994829485 | 4090 | 4125 | 4125 | 4085 | 13374 |
| 505 | 20250227 | 114200 | 8940009295 | 4110 | 4080 | 4135 | 4080 | 10014 |
| 506 | 20250227 | 114100 | 8898914410 | 4085 | 4080 | 4085 | 4080 | 1617 |
| 507 | 20250227 | 114000 | 8892311825 | 4085 | 4080 | 4090 | 4060 | 10270 |
| 508 | 20250227 | 113900 | 8850440315 | 4060 | 4070 | 4100 | 4060 | 5983 |
| 509 | 20250227 | 113800 | 8826038080 | 4085 | 4070 | 4090 | 4070 | 2807 |
| 510 | 20250227 | 113700 | 8814581750 | 4080 | 4080 | 4095 | 4060 | 2129 |
| 511 | 20250227 | 113600 | 8805904320 | 4060 | 4050 | 4090 | 4045 | 7925 |
| 512 | 20250227 | 113500 | 8773787570 | 4040 | 4050 | 4050 | 4040 | 1985 |
| 513 | 20250227 | 113400 | 8765759885 | 4050 | 4050 | 4050 | 4045 | 2293 |
| 514 | 20250227 | 113300 | 8756478755 | 4050 | 4055 | 4055 | 4050 | 1370 |
| 515 | 20250227 | 113200 | 8750925910 | 4055 | 4055 | 4065 | 4055 | 119 |
| 516 | 20250227 | 113100 | 8750443335 | 4055 | 4060 | 4070 | 4055 | 575 |
| 517 | 20250227 | 113000 | 8748109320 | 4060 | 4065 | 4085 | 4060 | 3266 |
| 518 | 20250227 | 112900 | 8734843445 | 4065 | 4065 | 4065 | 4065 | 102 |
| 519 | 20250227 | 112800 | 8734428815 | 4065 | 4065 | 4065 | 4065 | 884 |
| 520 | 20250227 | 112700 | 8730835355 | 4065 | 4085 | 4085 | 4065 | 55 |
| 521 | 20250227 | 112600 | 8730611555 | 4065 | 4070 | 4070 | 4065 | 623 |
| 522 | 20250227 | 112500 | 8728078490 | 4065 | 4065 | 4070 | 4065 | 1650 |
| 523 | 20250227 | 112400 | 8721371190 | 4065 | 4070 | 4070 | 4065 | 1308 |
| 524 | 20250227 | 112300 | 8716048210 | 4070 | 4070 | 4100 | 4070 | 297 |
| 525 | 20250227 | 112200 | 8714839120 | 4070 | 4100 | 4100 | 4065 | 1464 |
| 526 | 20250227 | 112100 | 8708866915 | 4105 | 4110 | 4110 | 4065 | 1127 |
| 527 | 20250227 | 112000 | 8704265675 | 4115 | 4055 | 4120 | 4055 | 2923 |
| 528 | 20250227 | 111900 | 8692303345 | 4060 | 4095 | 4095 | 4060 | 984 |
| 529 | 20250227 | 111800 | 8688276015 | 4095 | 4095 | 4095 | 4095 | 31 |
| 530 | 20250227 | 111700 | 8688149070 | 4050 | 4080 | 4090 | 4050 | 4628 |
| 531 | 20250227 | 111600 | 8669374735 | 4075 | 4100 | 4105 | 4075 | 2910 |
| 532 | 20250227 | 111500 | 8657475660 | 4100 | 4140 | 4140 | 4100 | 5477 |
| 533 | 20250227 | 111400 | 8635010705 | 4120 | 4160 | 4160 | 4120 | 28827 |
| 534 | 20250227 | 111300 | 8515771835 | 4140 | 4110 | 4160 | 4090 | 16963 |
| 535 | 20250227 | 111200 | 8445679610 | 4110 | 4080 | 4115 | 4060 | 12397 |
| 536 | 20250227 | 111100 | 8394870415 | 4055 | 4045 | 4085 | 4025 | 10463 |
| 537 | 20250227 | 111000 | 8352614160 | 4045 | 4050 | 4055 | 4045 | 1720 |
| 538 | 20250227 | 110900 | 8345655940 | 4050 | 4065 | 4065 | 4050 | 1045 |
| 539 | 20250227 | 110800 | 8341422940 | 4065 | 4040 | 4065 | 4040 | 558 |
| 540 | 20250227 | 110700 | 8339168550 | 4040 | 4040 | 4040 | 4040 | 122 |
| 541 | 20250227 | 110600 | 8338675670 | 4040 | 4050 | 4070 | 4040 | 3444 |
| 542 | 20250227 | 110500 | 8324753290 | 4045 | 4050 | 4075 | 4045 | 714 |
| 543 | 20250227 | 110400 | 8321862445 | 4050 | 4080 | 4080 | 4050 | 857 |
| 544 | 20250227 | 110300 | 8318389830 | 4050 | 4065 | 4080 | 4050 | 2157 |
| 545 | 20250227 | 110200 | 8309606275 | 4065 | 4050 | 4075 | 4040 | 2292 |
| 546 | 20250227 | 110100 | 8300330305 | 4045 | 4050 | 4050 | 4045 | 626 |
| 547 | 20250227 | 110000 | 8297795210 | 4050 | 4055 | 4055 | 4050 | 1530 |
| 548 | 20250227 | 105900 | 8291595595 | 4075 | 4075 | 4075 | 4075 | 10 |
| 549 | 20250227 | 105800 | 8291554845 | 4075 | 4075 | 4075 | 4070 | 165 |
| 550 | 20250227 | 105700 | 8290882495 | 4045 | 4040 | 4080 | 4040 | 1435 |
| 551 | 20250227 | 105600 | 8285080665 | 4040 | 4070 | 4070 | 4040 | 2500 |
| 552 | 20250227 | 105500 | 8274970265 | 4050 | 4050 | 4055 | 4045 | 1070 |
| 553 | 20250227 | 105400 | 8270637965 | 4070 | 4045 | 4070 | 4045 | 1174 |
| 554 | 20250227 | 105300 | 8265881535 | 4045 | 4040 | 4065 | 4040 | 2992 |
| 555 | 20250227 | 105200 | 8253775940 | 4040 | 4060 | 4060 | 4040 | 6496 |
| 556 | 20250227 | 105100 | 8227498435 | 4060 | 4055 | 4060 | 4055 | 112 |
| 557 | 20250227 | 105000 | 8227044225 | 4055 | 4060 | 4075 | 4055 | 5731 |
| 558 | 20250227 | 104900 | 8203795675 | 4060 | 4075 | 4075 | 4060 | 8258 |
| 559 | 20250227 | 104800 | 8170224340 | 4075 | 4095 | 4095 | 4075 | 276 |
| 560 | 20250227 | 104700 | 8169095535 | 4100 | 4075 | 4100 | 4070 | 2907 |
| 561 | 20250227 | 104600 | 8157221740 | 4075 | 4075 | 4095 | 4075 | 4250 |
| 562 | 20250227 | 104500 | 8139888670 | 4075 | 4095 | 4095 | 4070 | 3552 |
| 563 | 20250227 | 104400 | 8125419800 | 4095 | 4090 | 4100 | 4075 | 1946 |
| 564 | 20250227 | 104300 | 8117449360 | 4095 | 4075 | 4095 | 4070 | 3288 |
| 565 | 20250227 | 104200 | 8104059280 | 4100 | 4105 | 4110 | 4075 | 2755 |
| 566 | 20250227 | 104100 | 8092789220 | 4105 | 4070 | 4110 | 4070 | 1317 |
| 567 | 20250227 | 104000 | 8087393945 | 4070 | 4075 | 4095 | 4065 | 3015 |
| 568 | 20250227 | 103900 | 8075128060 | 4070 | 4080 | 4110 | 4070 | 28197 |
| 569 | 20250227 | 103800 | 7959678280 | 4075 | 4095 | 4110 | 4075 | 10923 |
| 570 | 20250227 | 103700 | 7914942885 | 4100 | 4080 | 4100 | 4070 | 1940 |
| 571 | 20250227 | 103600 | 7907009330 | 4070 | 4060 | 4085 | 4050 | 6097 |
| 572 | 20250227 | 103500 | 7882246440 | 4060 | 4090 | 4100 | 4060 | 23367 |
| 573 | 20250227 | 103400 | 7786679555 | 4085 | 4100 | 4130 | 4065 | 9149 |
| 574 | 20250227 | 103300 | 7749305840 | 4110 | 4070 | 4135 | 4060 | 7568 |
| 575 | 20250227 | 103200 | 7718322800 | 4070 | 4110 | 4125 | 4070 | 25409 |
| 576 | 20250227 | 103100 | 7614255680 | 4105 | 4130 | 4175 | 4100 | 9520 |
| 577 | 20250227 | 103000 | 7574950065 | 4170 | 4030 | 4175 | 4025 | 34040 |
| 578 | 20250227 | 102900 | 7434743455 | 4045 | 4010 | 4050 | 3995 | 6240 |
| 579 | 20250227 | 102800 | 7409675920 | 3995 | 4000 | 4010 | 3995 | 9252 |
| 580 | 20250227 | 102700 | 7372667810 | 4000 | 4015 | 4015 | 4000 | 12260 |
| 581 | 20250227 | 102600 | 7323561945 | 4015 | 4025 | 4025 | 4010 | 1057 |
| 582 | 20250227 | 102500 | 7319320525 | 4025 | 4025 | 4040 | 4005 | 8536 |
| 583 | 20250227 | 102400 | 7285056325 | 4045 | 4025 | 4045 | 4020 | 389 |
| 584 | 20250227 | 102300 | 7283483985 | 4045 | 4045 | 4045 | 4020 | 1576 |
| 585 | 20250227 | 102200 | 7277137590 | 4025 | 4050 | 4050 | 4025 | 4890 |
| 586 | 20250227 | 102100 | 7257377075 | 4050 | 4050 | 4060 | 4050 | 1141 |
| 587 | 20250227 | 102000 | 7252755445 | 4050 | 4030 | 4050 | 4020 | 750 |
| 588 | 20250227 | 101900 | 7249726590 | 4025 | 4065 | 4075 | 4020 | 2222 |
| 589 | 20250227 | 101800 | 7240785435 | 4065 | 4035 | 4065 | 4015 | 9367 |
| 590 | 20250227 | 101700 | 7203020180 | 4035 | 4025 | 4035 | 4010 | 5812 |
| 591 | 20250227 | 101600 | 7179653960 | 4010 | 4015 | 4030 | 4010 | 3759 |
| 592 | 20250227 | 101500 | 7164569275 | 4030 | 4015 | 4030 | 4010 | 1069 |
| 593 | 20250227 | 101400 | 7160275110 | 4020 | 4045 | 4045 | 4015 | 4684 |
| 594 | 20250227 | 101300 | 7141429765 | 4040 | 4025 | 4045 | 4020 | 4974 |
| 595 | 20250227 | 101200 | 7121394560 | 4030 | 4015 | 4030 | 4015 | 5930 |
| 596 | 20250227 | 101100 | 7097554835 | 4015 | 4035 | 4040 | 4015 | 8385 |
| 597 | 20250227 | 101000 | 7063785345 | 4035 | 4045 | 4055 | 4030 | 7583 |
| 598 | 20250227 | 100900 | 7033162260 | 4040 | 4075 | 4075 | 4040 | 11925 |
| 599 | 20250227 | 100800 | 6984810210 | 4080 | 4095 | 4105 | 4060 | 10400 |
| 600 | 20250227 | 100700 | 6942361865 | 4085 | 4060 | 4130 | 4055 | 3843 |
| 601 | 20250227 | 100600 | 6926593600 | 4080 | 4055 | 4080 | 4055 | 3881 |
| 602 | 20250227 | 100500 | 6910809550 | 4055 | 4045 | 4065 | 4045 | 2697 |
| 603 | 20250227 | 100400 | 6899896430 | 4045 | 4060 | 4065 | 4040 | 5108 |
| 604 | 20250227 | 100300 | 6879202825 | 4065 | 4070 | 4080 | 4050 | 3300 |
| 605 | 20250227 | 100200 | 6865789720 | 4065 | 4060 | 4080 | 4060 | 2078 |
| 606 | 20250227 | 100100 | 6857348425 | 4060 | 4080 | 4080 | 4050 | 5600 |
| 607 | 20250227 | 100000 | 6834591075 | 4090 | 4080 | 4090 | 4055 | 3947 |
| 608 | 20250227 | 095900 | 6818492080 | 4085 | 4105 | 4115 | 4055 | 7725 |
| 609 | 20250227 | 095800 | 6786919690 | 4120 | 4125 | 4140 | 4105 | 7387 |
| 610 | 20250227 | 095700 | 6756467135 | 4125 | 4175 | 4200 | 4115 | 29712 |
| 611 | 20250227 | 095600 | 6632916065 | 4165 | 4120 | 4185 | 4105 | 21679 |
| 612 | 20250227 | 095500 | 6543024270 | 4130 | 4070 | 4135 | 4055 | 11203 |
| 613 | 20250227 | 095400 | 6497119170 | 4070 | 4015 | 4070 | 4010 | 5891 |
| 614 | 20250227 | 095300 | 6473466850 | 4015 | 4025 | 4050 | 4015 | 7124 |
| 615 | 20250227 | 095200 | 6444787985 | 4025 | 4040 | 4055 | 4015 | 7109 |
| 616 | 20250227 | 095100 | 6416134735 | 4040 | 4080 | 4080 | 4040 | 5634 |
| 617 | 20250227 | 095000 | 6393272195 | 4085 | 4085 | 4085 | 4060 | 3248 |
| 618 | 20250227 | 094900 | 6380026425 | 4080 | 4100 | 4105 | 4080 | 3185 |
| 619 | 20250227 | 094800 | 6367007795 | 4100 | 4050 | 4105 | 4035 | 21702 |
| 620 | 20250227 | 094700 | 6278186060 | 4035 | 4030 | 4050 | 4030 | 4668 |
| 621 | 20250227 | 094600 | 6259366185 | 4030 | 4030 | 4050 | 4025 | 3177 |
| 622 | 20250227 | 094500 | 6246543585 | 4030 | 4030 | 4060 | 4020 | 18251 |
| 623 | 20250227 | 094400 | 6173055870 | 4030 | 4055 | 4055 | 4025 | 9029 |
| 624 | 20250227 | 094300 | 6136653215 | 4030 | 4080 | 4080 | 4025 | 12262 |
| 625 | 20250227 | 094200 | 6087047730 | 4075 | 4075 | 4075 | 4040 | 6948 |
| 626 | 20250227 | 094100 | 6058861280 | 4050 | 4085 | 4110 | 4025 | 14726 |
| 627 | 20250227 | 094000 | 5998948680 | 4060 | 4120 | 4120 | 4045 | 24350 |
| 628 | 20250227 | 093900 | 5899571805 | 4120 | 4125 | 4125 | 4105 | 7672 |
| 629 | 20250227 | 093800 | 5867976805 | 4125 | 4135 | 4175 | 4125 | 16631 |
| 630 | 20250227 | 093700 | 5799023530 | 4135 | 4115 | 4155 | 4100 | 8946 |
| 631 | 20250227 | 093600 | 5762238485 | 4115 | 4175 | 4175 | 4110 | 16411 |
| 632 | 20250227 | 093500 | 5694159110 | 4175 | 4205 | 4205 | 4175 | 13176 |
| 633 | 20250227 | 093400 | 5639030885 | 4200 | 4165 | 4200 | 4165 | 4054 |
| 634 | 20250227 | 093300 | 5622087890 | 4165 | 4170 | 4220 | 4165 | 7839 |
| 635 | 20250227 | 093200 | 5589316560 | 4195 | 4230 | 4235 | 4165 | 25588 |
| 636 | 20250227 | 093100 | 5481662770 | 4215 | 4220 | 4235 | 4150 | 28550 |
| 637 | 20250227 | 093000 | 5361672005 | 4220 | 4160 | 4230 | 4150 | 44240 |
| 638 | 20250227 | 092900 | 5175968835 | 4155 | 4170 | 4195 | 4150 | 13001 |
| 639 | 20250227 | 092800 | 5121819410 | 4170 | 4160 | 4180 | 4100 | 33292 |
| 640 | 20250227 | 092700 | 4984421320 | 4160 | 4170 | 4195 | 4160 | 10523 |
| 641 | 20250227 | 092600 | 4940452605 | 4180 | 4145 | 4195 | 4135 | 26113 |
| 642 | 20250227 | 092500 | 4831810540 | 4150 | 4210 | 4220 | 4100 | 47752 |
| 643 | 20250227 | 092400 | 4632948395 | 4220 | 4245 | 4245 | 4210 | 15885 |
| 644 | 20250227 | 092300 | 4565819210 | 4240 | 4230 | 4250 | 4215 | 10838 |
| 645 | 20250227 | 092200 | 4520024485 | 4240 | 4235 | 4290 | 4230 | 14736 |
| 646 | 20250227 | 092100 | 4457399640 | 4290 | 4175 | 4300 | 4170 | 29808 |
| 647 | 20250227 | 092000 | 4331039360 | 4195 | 4305 | 4305 | 4170 | 64898 |
| 648 | 20250227 | 091900 | 4056800430 | 4295 | 4270 | 4350 | 4270 | 51278 |
| 649 | 20250227 | 091800 | 3835822435 | 4270 | 4360 | 4455 | 4240 | 159581 |
| 650 | 20250227 | 091700 | 3143324640 | 4345 | 4340 | 4430 | 4280 | 241676 |
| 651 | 20250227 | 091600 | 2094428980 | 4335 | 4335 | 4335 | 4335 | 0 |
| 652 | 20250227 | 091500 | 2094428980 | 4335 | 4215 | 4335 | 4215 | 54486 |
| 653 | 20250227 | 091400 | 1860891260 | 4225 | 4140 | 4300 | 4130 | 171299 |
| 654 | 20250227 | 091300 | 1135841170 | 4150 | 4095 | 4150 | 4060 | 50705 |
| 655 | 20250227 | 091200 | 927835220 | 4085 | 4070 | 4100 | 4045 | 30435 |
| 656 | 20250227 | 091100 | 803628520 | 4070 | 4035 | 4070 | 4015 | 18719 |
| 657 | 20250227 | 091000 | 727844950 | 4035 | 4045 | 4060 | 4000 | 11425 |
| 658 | 20250227 | 090900 | 681825980 | 4035 | 3980 | 4070 | 3965 | 25310 |
| 659 | 20250227 | 090800 | 579808565 | 3980 | 4030 | 4030 | 3940 | 11079 |
| 660 | 20250227 | 090700 | 535542545 | 4030 | 4010 | 4045 | 3975 | 15921 |
| 661 | 20250227 | 090600 | 471398795 | 4005 | 3970 | 4005 | 3920 | 21289 |
| 662 | 20250227 | 090500 | 386821390 | 3975 | 3945 | 3975 | 3925 | 3570 |
| 663 | 20250227 | 090400 | 372719540 | 3945 | 3915 | 4000 | 3915 | 7169 |
| 664 | 20250227 | 090300 | 344451035 | 3915 | 3950 | 3950 | 3910 | 9081 |
| 665 | 20250227 | 090200 | 308858310 | 3955 | 3980 | 3990 | 3910 | 41583 |
| 666 | 20250227 | 090100 | 144940215 | 3950 | 4010 | 4025 | 3950 | 9402 |
| 667 | 20250227 | 090000 | 107581850 | 4010 | 3945 | 4030 | 3925 | 27023 |