33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 160712 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240115 | 150713 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240115 | 140713 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240115 | 130712 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240115 | 120713 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240115 | 110711 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240115 | 100709 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240115 | 090712 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240112 | 160708 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240112 | 150711 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240112 | 140710 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240112 | 130707 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240112 | 120710 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240112 | 110707 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240112 | 100707 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240112 | 090707 | 58 | 20.00 | KOSDAQ | N | N | N | Y | 40 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 0 | 1000 | 57680 | 1 | 0 | 164464724 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 81400 | 20230413 | -100.00 | 53600 | 20230227 | -100.00 | 75900 | -100.00 | 20240102 | 75900 | -100.00 | 20240102 | 81400 | 0.00 | 20230413 | 53600 | 0.00 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240111 | 160703 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 19 | 20240111 | 150708 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 20 | 20240111 | 140706 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 21 | 20240111 | 130704 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 22 | 20240111 | 120705 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 23 | 20240111 | 110707 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 24 | 20240111 | 100705 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 25 | 20240111 | 090704 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 26 | 20240110 | 160702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 27 | 20240110 | 150705 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 28 | 20240110 | 140706 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 29 | 20240110 | 130703 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 30 | 20240110 | 120705 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 31 | 20240110 | 110704 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 32 | 20240110 | 100702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 33 | 20240110 | 090702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 34 | 20240109 | 160701 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 35 | 20240109 | 150702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 36 | 20240109 | 140702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 37 | 20240109 | 130702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 38 | 20240109 | 120708 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 39 | 20240109 | 110703 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 40 | 20240109 | 100702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 41 | 20240109 | 090702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 42 | 20240108 | 160701 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 43 | 20240108 | 150702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 44 | 20240108 | 140701 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 45 | 20240108 | 130701 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 46 | 20240108 | 120701 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 47 | 20240108 | 110703 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 48 | 20240108 | 100702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 49 | 20240108 | 090700 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 50 | 20240105 | 160700 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 51 | 20240105 | 150702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 52 | 20240105 | 140659 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 53 | 20240105 | 130700 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 54 | 20240105 | 120700 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 55 | 20240105 | 110658 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 56 | 20240105 | 100702 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 57 | 20240105 | 090659 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 58 | 20240104 | 160656 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 59 | 20240104 | 150658 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 60 | 20240104 | 140658 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 61 | 20240104 | 130658 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 62 | 20240104 | 120657 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 63 | 20240104 | 110655 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 64 | 20240104 | 100655 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 65 | 20240104 | 090659 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 66 | 20240103 | 160655 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 67 | 20240103 | 150654 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 68 | 20240103 | 140651 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 69 | 20240103 | 130654 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 70 | 20240103 | 120657 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 71 | 20240103 | 110653 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 72 | 20240103 | 100654 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 73 | 20240103 | 090653 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 75900 | 0.00 | 20240102 | 75900 | 0.00 | 20240102 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 74 | 20240102 | 160653 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 75 | 20240102 | 150652 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 76 | 20240102 | 140653 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 77 | 20240102 | 130649 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 78 | 20240102 | 120649 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 79 | 20240102 | 110650 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 80 | 20240102 | 100641 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N | ||
| 81 | 20240102 | 090634 | 58 | 20.00 | KOSDAQ | 유통 | N | N | N | Y | 40 | N | 75900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 98600 | 53200 | 75900 | 0.00 | 20.57 | 0 | 0 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 75900 | 1645 | 22700 | 1000 | 57680 | 100 | 1 | 164464724 | 124829 | 84.80 | 5.47 | 12 | 0.00 | 895.00 | 13873.00 | 81400 | 20230413 | -6.76 | 53600 | 20230227 | 41.60 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 81400 | -6.76 | 20230413 | 53600 | 41.60 | 20230227 | 0.88 | N | 091990 | 1000 | 1644 억 | 33824114 | N | N | 0 | N | 00 | N |