34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 3 | 20250226 | 200500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250226 | 200400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250226 | 200300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250226 | 200200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250226 | 200100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250226 | 200000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250226 | 195900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250226 | 195800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250226 | 195700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250226 | 195600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250226 | 195500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250226 | 195400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250226 | 195300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250226 | 195200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250226 | 195100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250226 | 195000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250226 | 194900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250226 | 194800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250226 | 194700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250226 | 194600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250226 | 194500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250226 | 194400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250226 | 194300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250226 | 194200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250226 | 194100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250226 | 194000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250226 | 193900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250226 | 193800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250226 | 193700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250226 | 193600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 33 | 20250226 | 193500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250226 | 193400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250226 | 193300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250226 | 193200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250226 | 193100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250226 | 193000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250226 | 192900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250226 | 192800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250226 | 192700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250226 | 192600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250226 | 192500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250226 | 192400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250226 | 192300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250226 | 192200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250226 | 192100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250226 | 192000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250226 | 191900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250226 | 191800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250226 | 191700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250226 | 191600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250226 | 191500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250226 | 191400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250226 | 191300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250226 | 191200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250226 | 191100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250226 | 191000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250226 | 190900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250226 | 190800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250226 | 190700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250226 | 190600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 63 | 20250226 | 190500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250226 | 190400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250226 | 190300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250226 | 190200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250226 | 190100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250226 | 190000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250226 | 185900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250226 | 185800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250226 | 185700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250226 | 185600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250226 | 185500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250226 | 185400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250226 | 185300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250226 | 185200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250226 | 185100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250226 | 185000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250226 | 184900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250226 | 184800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250226 | 184700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250226 | 184600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250226 | 184500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250226 | 184400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250226 | 184300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250226 | 184200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250226 | 184100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250226 | 184000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250226 | 183900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250226 | 183800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250226 | 183700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250226 | 183600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 93 | 20250226 | 183500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250226 | 183400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250226 | 183300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250226 | 183200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250226 | 183100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250226 | 183000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250226 | 182900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250226 | 182800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250226 | 182700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250226 | 182600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250226 | 182500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250226 | 182400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250226 | 182300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250226 | 182200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250226 | 182100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250226 | 182000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250226 | 181900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250226 | 181800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250226 | 181700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250226 | 181600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250226 | 181500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250226 | 181400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250226 | 181300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250226 | 181200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250226 | 181100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250226 | 181000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250226 | 180900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250226 | 180800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250226 | 180700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250226 | 180600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 123 | 20250226 | 180500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250226 | 180400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250226 | 180300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250226 | 180200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250226 | 180100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250226 | 180000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250226 | 175900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250226 | 175800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250226 | 175700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250226 | 175600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250226 | 175500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250226 | 175400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250226 | 175300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250226 | 175200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250226 | 175100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250226 | 175000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250226 | 174900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250226 | 174800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250226 | 174700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250226 | 174600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250226 | 174500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250226 | 174400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250226 | 174300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250226 | 174200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250226 | 174100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250226 | 174000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250226 | 173900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250226 | 173800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250226 | 173700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250226 | 173600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 153 | 20250226 | 173500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250226 | 173400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250226 | 173300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250226 | 173200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250226 | 173100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250226 | 173000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250226 | 172900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250226 | 172800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250226 | 172700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250226 | 172600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250226 | 172500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250226 | 172400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250226 | 172300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250226 | 172200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250226 | 172100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250226 | 172000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250226 | 171900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250226 | 171800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250226 | 171700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250226 | 171600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250226 | 171500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250226 | 171400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250226 | 171300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250226 | 171200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250226 | 171100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250226 | 171000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250226 | 170900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250226 | 170800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250226 | 170700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250226 | 170600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 183 | 20250226 | 170500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250226 | 170400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250226 | 170300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250226 | 170200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250226 | 170100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250226 | 170000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250226 | 165900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250226 | 165800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250226 | 165700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250226 | 165600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250226 | 165500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250226 | 165400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250226 | 165300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250226 | 165200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250226 | 165100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250226 | 165000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250226 | 164900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250226 | 164800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250226 | 164700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250226 | 164600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250226 | 164500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250226 | 164400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250226 | 164300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250226 | 164200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250226 | 164100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250226 | 164000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250226 | 163900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250226 | 163800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250226 | 163700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250226 | 163600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 213 | 20250226 | 163500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250226 | 163400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250226 | 163300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250226 | 163200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250226 | 163100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250226 | 163000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250226 | 162900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250226 | 162800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250226 | 162700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250226 | 162600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250226 | 162500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250226 | 162400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250226 | 162300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250226 | 162200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250226 | 162100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20250226 | 162000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20250226 | 161900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20250226 | 161800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20250226 | 161700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20250226 | 161600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20250226 | 161500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20250226 | 161400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20250226 | 161300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20250226 | 161200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20250226 | 161100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20250226 | 161000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20250226 | 160900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20250226 | 160800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20250226 | 160700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20250226 | 160600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 243 | 20250226 | 160500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20250226 | 160400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20250226 | 160300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20250226 | 160200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20250226 | 160100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20250226 | 160000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20250226 | 155900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20250226 | 155800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20250226 | 155700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20250226 | 155600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20250226 | 155500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20250226 | 155400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20250226 | 155300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20250226 | 155200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20250226 | 155100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20250226 | 155000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20250226 | 154900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20250226 | 154800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20250226 | 154700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20250226 | 154600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20250226 | 154500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20250226 | 154400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20250226 | 154300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20250226 | 154200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20250226 | 154100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20250226 | 154000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20250226 | 153900 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20250226 | 153800 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20250226 | 153700 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20250226 | 153600 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 273 | 20250226 | 153500 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20250226 | 153400 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20250226 | 153300 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20250226 | 153200 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20250226 | 153100 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20250226 | 153000 | 19166248140 | 4650 | 4650 | 4650 | 4650 | 27052 |
| 279 | 20250226 | 152900 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20250226 | 152800 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20250226 | 152700 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20250226 | 152600 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20250226 | 152500 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20250226 | 152400 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20250226 | 152300 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20250226 | 152200 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20250226 | 152100 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20250226 | 152000 | 19040456340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20250226 | 151900 | 19040456340 | 4715 | 4690 | 4720 | 4650 | 13702 |
| 290 | 20250226 | 151800 | 18976329495 | 4690 | 4695 | 4695 | 4680 | 3506 |
| 291 | 20250226 | 151700 | 18959908585 | 4685 | 4690 | 4695 | 4685 | 3291 |
| 292 | 20250226 | 151600 | 18944477490 | 4690 | 4710 | 4715 | 4690 | 3723 |
| 293 | 20250226 | 151500 | 18926979135 | 4700 | 4700 | 4715 | 4695 | 4618 |
| 294 | 20250226 | 151400 | 18905275550 | 4695 | 4710 | 4710 | 4680 | 39217 |
| 295 | 20250226 | 151300 | 18721220320 | 4710 | 4735 | 4740 | 4710 | 6287 |
| 296 | 20250226 | 151200 | 18691526255 | 4740 | 4740 | 4750 | 4735 | 6058 |
| 297 | 20250226 | 151100 | 18662798535 | 4745 | 4760 | 4760 | 4745 | 1512 |
| 298 | 20250226 | 151000 | 18655621630 | 4755 | 4765 | 4770 | 4750 | 4085 |
| 299 | 20250226 | 150900 | 18636174785 | 4765 | 4750 | 4765 | 4745 | 2212 |
| 300 | 20250226 | 150800 | 18625656440 | 4750 | 4760 | 4770 | 4750 | 5192 |
| 301 | 20250226 | 150700 | 18600953005 | 4760 | 4770 | 4770 | 4760 | 2305 |
| 302 | 20250226 | 150600 | 18589969600 | 4770 | 4775 | 4775 | 4765 | 377 |
| 303 | 20250226 | 150500 | 18588171395 | 4770 | 4760 | 4775 | 4760 | 8160 |
| 304 | 20250226 | 150400 | 18549280000 | 4755 | 4750 | 4755 | 4745 | 5024 |
| 305 | 20250226 | 150300 | 18525406515 | 4750 | 4755 | 4755 | 4745 | 1341 |
| 306 | 20250226 | 150200 | 18519035425 | 4755 | 4760 | 4760 | 4750 | 2651 |
| 307 | 20250226 | 150100 | 18506431410 | 4750 | 4760 | 4760 | 4750 | 1184 |
| 308 | 20250226 | 150000 | 18500795910 | 4760 | 4760 | 4760 | 4745 | 2220 |
| 309 | 20250226 | 145900 | 18490253355 | 4760 | 4740 | 4760 | 4735 | 3190 |
| 310 | 20250226 | 145800 | 18475114750 | 4740 | 4765 | 4770 | 4740 | 3689 |
| 311 | 20250226 | 145700 | 18457581655 | 4770 | 4760 | 4770 | 4755 | 4348 |
| 312 | 20250226 | 145600 | 18436871365 | 4755 | 4750 | 4755 | 4750 | 3378 |
| 313 | 20250226 | 145500 | 18420813940 | 4755 | 4755 | 4755 | 4750 | 1472 |
| 314 | 20250226 | 145400 | 18413816800 | 4750 | 4745 | 4755 | 4745 | 1484 |
| 315 | 20250226 | 145300 | 18406769715 | 4745 | 4750 | 4750 | 4745 | 1188 |
| 316 | 20250226 | 145200 | 18401131385 | 4745 | 4750 | 4750 | 4745 | 685 |
| 317 | 20250226 | 145100 | 18397879835 | 4750 | 4745 | 4750 | 4745 | 1741 |
| 318 | 20250226 | 145000 | 18389618625 | 4740 | 4740 | 4745 | 4740 | 743 |
| 319 | 20250226 | 144900 | 18386095310 | 4740 | 4730 | 4740 | 4720 | 3286 |
| 320 | 20250226 | 144800 | 18370558860 | 4715 | 4730 | 4730 | 4715 | 1743 |
| 321 | 20250226 | 144700 | 18362332565 | 4720 | 4720 | 4720 | 4715 | 2462 |
| 322 | 20250226 | 144600 | 18350713810 | 4720 | 4715 | 4720 | 4710 | 1775 |
| 323 | 20250226 | 144500 | 18342344695 | 4715 | 4735 | 4735 | 4715 | 3014 |
| 324 | 20250226 | 144400 | 18328089395 | 4735 | 4745 | 4755 | 4720 | 2423 |
| 325 | 20250226 | 144300 | 18316621470 | 4750 | 4755 | 4755 | 4740 | 621 |
| 326 | 20250226 | 144200 | 18313673765 | 4745 | 4755 | 4755 | 4740 | 1763 |
| 327 | 20250226 | 144100 | 18305299245 | 4755 | 4765 | 4765 | 4745 | 1157 |
| 328 | 20250226 | 144000 | 18299794905 | 4770 | 4750 | 4770 | 4720 | 4629 |
| 329 | 20250226 | 143900 | 18277778740 | 4745 | 4745 | 4750 | 4745 | 809 |
| 330 | 20250226 | 143800 | 18273938650 | 4750 | 4755 | 4755 | 4750 | 217 |
| 331 | 20250226 | 143700 | 18272907815 | 4755 | 4745 | 4755 | 4745 | 5559 |
| 332 | 20250226 | 143600 | 18246500510 | 4745 | 4725 | 4745 | 4715 | 4066 |
| 333 | 20250226 | 143500 | 18227262195 | 4720 | 4720 | 4720 | 4720 | 201 |
| 334 | 20250226 | 143400 | 18226313475 | 4715 | 4725 | 4725 | 4715 | 917 |
| 335 | 20250226 | 143300 | 18221981250 | 4710 | 4730 | 4730 | 4710 | 515 |
| 336 | 20250226 | 143200 | 18219552555 | 4730 | 4735 | 4735 | 4720 | 3146 |
| 337 | 20250226 | 143100 | 18204700810 | 4740 | 4740 | 4750 | 4740 | 2391 |
| 338 | 20250226 | 143000 | 18193358445 | 4725 | 4725 | 4745 | 4725 | 2808 |
| 339 | 20250226 | 142900 | 18180064935 | 4715 | 4715 | 4715 | 4710 | 1209 |
| 340 | 20250226 | 142800 | 18174367590 | 4715 | 4730 | 4740 | 4715 | 4556 |
| 341 | 20250226 | 142700 | 18152812880 | 4720 | 4735 | 4735 | 4720 | 601 |
| 342 | 20250226 | 142600 | 18149970955 | 4735 | 4715 | 4735 | 4710 | 2477 |
| 343 | 20250226 | 142500 | 18138279885 | 4720 | 4735 | 4735 | 4715 | 1069 |
| 344 | 20250226 | 142400 | 18133231260 | 4735 | 4735 | 4735 | 4710 | 7671 |
| 345 | 20250226 | 142300 | 18097070110 | 4735 | 4725 | 4735 | 4715 | 4951 |
| 346 | 20250226 | 142200 | 18073689355 | 4730 | 4725 | 4745 | 4725 | 1280 |
| 347 | 20250226 | 142100 | 18067635265 | 4730 | 4735 | 4745 | 4730 | 2205 |
| 348 | 20250226 | 142000 | 18057197935 | 4745 | 4735 | 4745 | 4735 | 1211 |
| 349 | 20250226 | 141900 | 18051452110 | 4725 | 4730 | 4745 | 4725 | 2246 |
| 350 | 20250226 | 141800 | 18040833255 | 4725 | 4745 | 4745 | 4720 | 2286 |
| 351 | 20250226 | 141700 | 18030022695 | 4740 | 4755 | 4755 | 4730 | 1290 |
| 352 | 20250226 | 141600 | 18023899060 | 4760 | 4720 | 4760 | 4705 | 2977 |
| 353 | 20250226 | 141500 | 18009788025 | 4725 | 4720 | 4725 | 4710 | 232 |
| 354 | 20250226 | 141400 | 18008693635 | 4720 | 4720 | 4750 | 4720 | 4046 |
| 355 | 20250226 | 141300 | 17989574855 | 4720 | 4720 | 4720 | 4705 | 1588 |
| 356 | 20250226 | 141200 | 17982094495 | 4720 | 4710 | 4720 | 4700 | 2719 |
| 357 | 20250226 | 141100 | 17969297825 | 4710 | 4715 | 4750 | 4690 | 16864 |
| 358 | 20250226 | 141000 | 17889886975 | 4715 | 4740 | 4770 | 4705 | 28977 |
| 359 | 20250226 | 140900 | 17753131800 | 4740 | 4745 | 4745 | 4740 | 3024 |
| 360 | 20250226 | 140800 | 17738791585 | 4770 | 4745 | 4770 | 4735 | 1845 |
| 361 | 20250226 | 140700 | 17730020135 | 4750 | 4775 | 4775 | 4745 | 5860 |
| 362 | 20250226 | 140600 | 17702159235 | 4775 | 4775 | 4775 | 4760 | 4532 |
| 363 | 20250226 | 140500 | 17680532760 | 4775 | 4790 | 4790 | 4775 | 6198 |
| 364 | 20250226 | 140400 | 17650913260 | 4780 | 4795 | 4800 | 4780 | 3267 |
| 365 | 20250226 | 140300 | 17635277570 | 4790 | 4760 | 4795 | 4760 | 6018 |
| 366 | 20250226 | 140200 | 17606556395 | 4760 | 4780 | 4780 | 4760 | 5438 |
| 367 | 20250226 | 140100 | 17580595175 | 4780 | 4820 | 4820 | 4775 | 5401 |
| 368 | 20250226 | 140000 | 17554670965 | 4820 | 4850 | 4860 | 4800 | 15748 |
| 369 | 20250226 | 135900 | 17478527395 | 4850 | 4845 | 4875 | 4845 | 12628 |
| 370 | 20250226 | 135800 | 17417140365 | 4845 | 4795 | 4845 | 4795 | 22311 |
| 371 | 20250226 | 135700 | 17309848105 | 4795 | 4755 | 4800 | 4750 | 13777 |
| 372 | 20250226 | 135600 | 17243904485 | 4750 | 4720 | 4750 | 4720 | 1460 |
| 373 | 20250226 | 135500 | 17236993295 | 4720 | 4740 | 4745 | 4720 | 1481 |
| 374 | 20250226 | 135400 | 17229979320 | 4740 | 4745 | 4745 | 4730 | 1274 |
| 375 | 20250226 | 135300 | 17223940675 | 4750 | 4735 | 4755 | 4735 | 1316 |
| 376 | 20250226 | 135200 | 17217700185 | 4755 | 4720 | 4760 | 4720 | 6236 |
| 377 | 20250226 | 135100 | 17188106710 | 4715 | 4710 | 4715 | 4705 | 2601 |
| 378 | 20250226 | 135000 | 17175847920 | 4710 | 4700 | 4710 | 4690 | 4412 |
| 379 | 20250226 | 134900 | 17155132110 | 4700 | 4715 | 4715 | 4700 | 2666 |
| 380 | 20250226 | 134800 | 17142576145 | 4710 | 4695 | 4740 | 4690 | 2786 |
| 381 | 20250226 | 134700 | 17129436895 | 4690 | 4675 | 4695 | 4650 | 7941 |
| 382 | 20250226 | 134600 | 17092345220 | 4680 | 4705 | 4705 | 4675 | 10516 |
| 383 | 20250226 | 134500 | 17043007120 | 4705 | 4735 | 4735 | 4705 | 20022 |
| 384 | 20250226 | 134400 | 16948541875 | 4735 | 4745 | 4750 | 4735 | 2004 |
| 385 | 20250226 | 134300 | 16939038400 | 4745 | 4750 | 4750 | 4745 | 579 |
| 386 | 20250226 | 134200 | 16936290180 | 4750 | 4750 | 4755 | 4745 | 2582 |
| 387 | 20250226 | 134100 | 16924025685 | 4745 | 4740 | 4760 | 4740 | 1070 |
| 388 | 20250226 | 134000 | 16918951565 | 4740 | 4770 | 4770 | 4735 | 5990 |
| 389 | 20250226 | 133900 | 16890555215 | 4770 | 4770 | 4770 | 4745 | 2479 |
| 390 | 20250226 | 133800 | 16878775935 | 4770 | 4770 | 4775 | 4740 | 2707 |
| 391 | 20250226 | 133700 | 16865914700 | 4770 | 4760 | 4770 | 4740 | 19674 |
| 392 | 20250226 | 133600 | 16772488975 | 4760 | 4745 | 4770 | 4745 | 872 |
| 393 | 20250226 | 133500 | 16768348915 | 4745 | 4755 | 4755 | 4740 | 4857 |
| 394 | 20250226 | 133400 | 16745319265 | 4755 | 4760 | 4760 | 4740 | 2776 |
| 395 | 20250226 | 133300 | 16732127065 | 4760 | 4770 | 4770 | 4755 | 1002 |
| 396 | 20250226 | 133200 | 16727351345 | 4770 | 4780 | 4780 | 4770 | 316 |
| 397 | 20250226 | 133100 | 16725842590 | 4775 | 4795 | 4795 | 4775 | 1837 |
| 398 | 20250226 | 133000 | 16717049530 | 4795 | 4780 | 4795 | 4780 | 2717 |
| 399 | 20250226 | 132900 | 16704038340 | 4780 | 4795 | 4800 | 4780 | 4026 |
| 400 | 20250226 | 132800 | 16684739100 | 4795 | 4765 | 4795 | 4745 | 13236 |
| 401 | 20250226 | 132700 | 16621578455 | 4765 | 4735 | 4770 | 4730 | 5094 |
| 402 | 20250226 | 132600 | 16597396820 | 4735 | 4740 | 4740 | 4735 | 1547 |
| 403 | 20250226 | 132500 | 16590070875 | 4740 | 4745 | 4745 | 4740 | 1599 |
| 404 | 20250226 | 132400 | 16582489980 | 4740 | 4755 | 4755 | 4740 | 1986 |
| 405 | 20250226 | 132300 | 16573060840 | 4755 | 4750 | 4760 | 4740 | 1467 |
| 406 | 20250226 | 132200 | 16566092985 | 4735 | 4740 | 4750 | 4735 | 1149 |
| 407 | 20250226 | 132100 | 16560648915 | 4740 | 4770 | 4775 | 4735 | 18215 |
| 408 | 20250226 | 132000 | 16474059875 | 4770 | 4740 | 4770 | 4740 | 4137 |
| 409 | 20250226 | 131900 | 16454407300 | 4740 | 4740 | 4740 | 4725 | 2012 |
| 410 | 20250226 | 131800 | 16444890695 | 4740 | 4740 | 4740 | 4730 | 1323 |
| 411 | 20250226 | 131700 | 16438619945 | 4740 | 4730 | 4740 | 4710 | 4081 |
| 412 | 20250226 | 131600 | 16419346385 | 4730 | 4730 | 4740 | 4715 | 3320 |
| 413 | 20250226 | 131500 | 16403665890 | 4720 | 4740 | 4740 | 4715 | 5134 |
| 414 | 20250226 | 131400 | 16379429275 | 4730 | 4755 | 4755 | 4710 | 6193 |
| 415 | 20250226 | 131300 | 16350110385 | 4755 | 4810 | 4810 | 4755 | 6996 |
| 416 | 20250226 | 131200 | 16316640800 | 4795 | 4805 | 4810 | 4790 | 2222 |
| 417 | 20250226 | 131100 | 16305983105 | 4780 | 4765 | 4810 | 4755 | 13111 |
| 418 | 20250226 | 131000 | 16243242035 | 4765 | 4760 | 4770 | 4750 | 2655 |
| 419 | 20250226 | 130900 | 16230597815 | 4760 | 4750 | 4765 | 4740 | 2519 |
| 420 | 20250226 | 130800 | 16218614045 | 4745 | 4770 | 4770 | 4745 | 1260 |
| 421 | 20250226 | 130700 | 16212631150 | 4770 | 4775 | 4775 | 4750 | 5538 |
| 422 | 20250226 | 130600 | 16186292325 | 4760 | 4780 | 4780 | 4760 | 1938 |
| 423 | 20250226 | 130500 | 16177041850 | 4755 | 4790 | 4790 | 4755 | 6874 |
| 424 | 20250226 | 130400 | 16144261815 | 4790 | 4770 | 4820 | 4770 | 20390 |
| 425 | 20250226 | 130300 | 16046533275 | 4760 | 4760 | 4765 | 4760 | 471 |
| 426 | 20250226 | 130200 | 16044291005 | 4760 | 4765 | 4775 | 4760 | 1472 |
| 427 | 20250226 | 130100 | 16037273570 | 4765 | 4755 | 4770 | 4750 | 1802 |
| 428 | 20250226 | 130000 | 16028698540 | 4760 | 4735 | 4765 | 4735 | 2646 |
| 429 | 20250226 | 125900 | 16016125285 | 4725 | 4715 | 4735 | 4715 | 9739 |
| 430 | 20250226 | 125800 | 15970157755 | 4715 | 4750 | 4750 | 4715 | 6623 |
| 431 | 20250226 | 125700 | 15938830705 | 4745 | 4755 | 4760 | 4745 | 2052 |
| 432 | 20250226 | 125600 | 15929082080 | 4750 | 4775 | 4775 | 4750 | 4217 |
| 433 | 20250226 | 125500 | 15909008375 | 4785 | 4750 | 4785 | 4750 | 9244 |
| 434 | 20250226 | 125400 | 15864966570 | 4750 | 4740 | 4760 | 4740 | 2368 |
| 435 | 20250226 | 125300 | 15853718620 | 4740 | 4740 | 4755 | 4740 | 6413 |
| 436 | 20250226 | 125200 | 15823313620 | 4740 | 4730 | 4745 | 4715 | 6206 |
| 437 | 20250226 | 125100 | 15793986230 | 4730 | 4755 | 4770 | 4730 | 6455 |
| 438 | 20250226 | 125000 | 15763393485 | 4755 | 4790 | 4820 | 4755 | 10585 |
| 439 | 20250226 | 124900 | 15712617510 | 4790 | 4730 | 4800 | 4710 | 16372 |
| 440 | 20250226 | 124800 | 15634746135 | 4710 | 4750 | 4780 | 4710 | 10912 |
| 441 | 20250226 | 124700 | 15582907705 | 4750 | 4770 | 4775 | 4750 | 2851 |
| 442 | 20250226 | 124600 | 15569313050 | 4770 | 4760 | 4785 | 4670 | 27139 |
| 443 | 20250226 | 124500 | 15440713765 | 4730 | 4820 | 4845 | 4725 | 22816 |
| 444 | 20250226 | 124400 | 15331606445 | 4825 | 4815 | 4845 | 4810 | 7491 |
| 445 | 20250226 | 124300 | 15295516090 | 4815 | 4850 | 4850 | 4810 | 10302 |
| 446 | 20250226 | 124200 | 15245839425 | 4850 | 4875 | 4875 | 4850 | 7059 |
| 447 | 20250226 | 124100 | 15211559145 | 4860 | 4865 | 4880 | 4860 | 6088 |
| 448 | 20250226 | 124000 | 15181946170 | 4865 | 4875 | 4880 | 4865 | 3868 |
| 449 | 20250226 | 123900 | 15163105420 | 4870 | 4890 | 4890 | 4870 | 4684 |
| 450 | 20250226 | 123800 | 15140261825 | 4890 | 4895 | 4895 | 4875 | 4629 |
| 451 | 20250226 | 123700 | 15117657545 | 4885 | 4880 | 4900 | 4860 | 14430 |
| 452 | 20250226 | 123600 | 15047292905 | 4880 | 4915 | 4915 | 4875 | 8074 |
| 453 | 20250226 | 123500 | 15007873495 | 4915 | 4925 | 4925 | 4905 | 15549 |
| 454 | 20250226 | 123400 | 14931501710 | 4920 | 4885 | 4920 | 4885 | 18336 |
| 455 | 20250226 | 123300 | 14841496640 | 4885 | 4865 | 4895 | 4860 | 8424 |
| 456 | 20250226 | 123200 | 14800324085 | 4865 | 4890 | 4905 | 4860 | 10700 |
| 457 | 20250226 | 123100 | 14748058615 | 4890 | 4830 | 4915 | 4830 | 46762 |
| 458 | 20250226 | 123000 | 14520355960 | 4830 | 4760 | 4850 | 4760 | 24626 |
| 459 | 20250226 | 122900 | 14401780030 | 4765 | 4860 | 4860 | 4760 | 25283 |
| 460 | 20250226 | 122800 | 14280411425 | 4860 | 4855 | 4865 | 4815 | 23946 |
| 461 | 20250226 | 122700 | 14164737235 | 4845 | 4865 | 4880 | 4840 | 17744 |
| 462 | 20250226 | 122600 | 14078483360 | 4870 | 4895 | 4950 | 4860 | 30904 |
| 463 | 20250226 | 122500 | 13926602995 | 4880 | 4905 | 4915 | 4860 | 16665 |
| 464 | 20250226 | 122400 | 13845021790 | 4915 | 4925 | 4935 | 4900 | 16038 |
| 465 | 20250226 | 122300 | 13766197010 | 4935 | 4950 | 4950 | 4920 | 18857 |
| 466 | 20250226 | 122200 | 13673218495 | 4935 | 4980 | 4990 | 4925 | 37092 |
| 467 | 20250226 | 122100 | 13489202910 | 4980 | 4980 | 4985 | 4950 | 25199 |
| 468 | 20250226 | 122000 | 13363778955 | 4980 | 4980 | 4980 | 4980 | 0 |
| 469 | 20250226 | 121900 | 13363778955 | 4980 | 4920 | 4980 | 4900 | 67464 |
| 470 | 20250226 | 121800 | 13029661995 | 4925 | 4900 | 4925 | 4870 | 12939 |
| 471 | 20250226 | 121700 | 12966316060 | 4900 | 4895 | 4930 | 4870 | 14003 |
| 472 | 20250226 | 121600 | 12897801650 | 4895 | 4915 | 4930 | 4895 | 26553 |
| 473 | 20250226 | 121500 | 12767473555 | 4915 | 4935 | 4950 | 4905 | 43488 |
| 474 | 20250226 | 121400 | 12552978915 | 4940 | 4915 | 4940 | 4910 | 40914 |
| 475 | 20250226 | 121300 | 12351335050 | 4910 | 4880 | 4920 | 4855 | 69447 |
| 476 | 20250226 | 121200 | 12010914860 | 4880 | 4840 | 4880 | 4835 | 19967 |
| 477 | 20250226 | 121100 | 11913925140 | 4840 | 4830 | 4845 | 4805 | 6972 |
| 478 | 20250226 | 121000 | 11880268605 | 4830 | 4825 | 4865 | 4825 | 27537 |
| 479 | 20250226 | 120900 | 11746818250 | 4820 | 4780 | 4825 | 4775 | 17707 |
| 480 | 20250226 | 120800 | 11661707985 | 4775 | 4780 | 4795 | 4775 | 1014 |
| 481 | 20250226 | 120700 | 11656860185 | 4780 | 4800 | 4805 | 4775 | 3888 |
| 482 | 20250226 | 120600 | 11638223005 | 4800 | 4795 | 4800 | 4795 | 10487 |
| 483 | 20250226 | 120500 | 11587902385 | 4790 | 4765 | 4795 | 4765 | 6589 |
| 484 | 20250226 | 120400 | 11556422535 | 4765 | 4770 | 4775 | 4755 | 498 |
| 485 | 20250226 | 120300 | 11554047715 | 4770 | 4745 | 4770 | 4745 | 1746 |
| 486 | 20250226 | 120200 | 11545739060 | 4760 | 4770 | 4770 | 4745 | 5242 |
| 487 | 20250226 | 120100 | 11520794955 | 4770 | 4780 | 4790 | 4760 | 2204 |
| 488 | 20250226 | 120000 | 11510273890 | 4785 | 4780 | 4790 | 4770 | 4088 |
| 489 | 20250226 | 115900 | 11490707800 | 4790 | 4780 | 4790 | 4760 | 6140 |
| 490 | 20250226 | 115800 | 11461344785 | 4780 | 4765 | 4780 | 4755 | 7732 |
| 491 | 20250226 | 115700 | 11424454060 | 4765 | 4745 | 4765 | 4745 | 6780 |
| 492 | 20250226 | 115600 | 11392194150 | 4745 | 4750 | 4750 | 4735 | 2199 |
| 493 | 20250226 | 115500 | 11381761780 | 4740 | 4745 | 4750 | 4730 | 2360 |
| 494 | 20250226 | 115400 | 11370568320 | 4745 | 4750 | 4750 | 4730 | 2799 |
| 495 | 20250226 | 115300 | 11357288610 | 4730 | 4730 | 4750 | 4715 | 2791 |
| 496 | 20250226 | 115200 | 11344050795 | 4715 | 4740 | 4755 | 4715 | 1850 |
| 497 | 20250226 | 115100 | 11335289035 | 4755 | 4755 | 4760 | 4740 | 1649 |
| 498 | 20250226 | 115000 | 11327456945 | 4760 | 4705 | 4760 | 4700 | 15521 |
| 499 | 20250226 | 114900 | 11253971235 | 4705 | 4715 | 4725 | 4700 | 7484 |
| 500 | 20250226 | 114800 | 11218775640 | 4720 | 4705 | 4720 | 4705 | 3843 |
| 501 | 20250226 | 114700 | 11200651180 | 4705 | 4735 | 4735 | 4705 | 2939 |
| 502 | 20250226 | 114600 | 11186755270 | 4740 | 4720 | 4740 | 4720 | 3990 |
| 503 | 20250226 | 114500 | 11167869985 | 4720 | 4730 | 4740 | 4720 | 1642 |
| 504 | 20250226 | 114400 | 11160108100 | 4730 | 4735 | 4745 | 4730 | 3215 |
| 505 | 20250226 | 114300 | 11144898340 | 4735 | 4745 | 4750 | 4735 | 3133 |
| 506 | 20250226 | 114200 | 11130032850 | 4750 | 4740 | 4750 | 4740 | 960 |
| 507 | 20250226 | 114100 | 11125474030 | 4745 | 4750 | 4750 | 4740 | 1957 |
| 508 | 20250226 | 114000 | 11116189365 | 4750 | 4740 | 4750 | 4740 | 5523 |
| 509 | 20250226 | 113900 | 11089961725 | 4745 | 4715 | 4755 | 4715 | 7390 |
| 510 | 20250226 | 113800 | 11054931860 | 4715 | 4715 | 4730 | 4710 | 7743 |
| 511 | 20250226 | 113700 | 11018455925 | 4715 | 4735 | 4740 | 4715 | 2305 |
| 512 | 20250226 | 113600 | 11007552295 | 4735 | 4745 | 4750 | 4735 | 1409 |
| 513 | 20250226 | 113500 | 11000869605 | 4745 | 4735 | 4755 | 4715 | 9563 |
| 514 | 20250226 | 113400 | 10955521195 | 4745 | 4730 | 4745 | 4730 | 5698 |
| 515 | 20250226 | 113300 | 10928535695 | 4705 | 4730 | 4730 | 4700 | 1862 |
| 516 | 20250226 | 113200 | 10919764990 | 4730 | 4730 | 4735 | 4705 | 2851 |
| 517 | 20250226 | 113100 | 10906325700 | 4735 | 4700 | 4735 | 4700 | 4402 |
| 518 | 20250226 | 113000 | 10885526140 | 4700 | 4720 | 4720 | 4695 | 2068 |
| 519 | 20250226 | 112900 | 10875802830 | 4725 | 4715 | 4725 | 4715 | 2098 |
| 520 | 20250226 | 112800 | 10865898605 | 4715 | 4695 | 4720 | 4675 | 8003 |
| 521 | 20250226 | 112700 | 10828231905 | 4690 | 4670 | 4690 | 4660 | 3769 |
| 522 | 20250226 | 112600 | 10810602535 | 4645 | 4655 | 4675 | 4635 | 1306 |
| 523 | 20250226 | 112500 | 10804509775 | 4675 | 4655 | 4675 | 4640 | 480 |
| 524 | 20250226 | 112400 | 10802273315 | 4640 | 4660 | 4680 | 4635 | 6009 |
| 525 | 20250226 | 112300 | 10774316165 | 4650 | 4680 | 4685 | 4650 | 9086 |
| 526 | 20250226 | 112200 | 10731880740 | 4680 | 4685 | 4690 | 4680 | 1184 |
| 527 | 20250226 | 112100 | 10726335170 | 4690 | 4675 | 4690 | 4675 | 1984 |
| 528 | 20250226 | 112000 | 10717039260 | 4675 | 4690 | 4720 | 4675 | 5216 |
| 529 | 20250226 | 111900 | 10692566590 | 4690 | 4720 | 4745 | 4690 | 30067 |
| 530 | 20250226 | 111800 | 10550657575 | 4725 | 4720 | 4730 | 4710 | 4133 |
| 531 | 20250226 | 111700 | 10531157800 | 4720 | 4705 | 4730 | 4685 | 4070 |
| 532 | 20250226 | 111600 | 10511973090 | 4705 | 4715 | 4740 | 4680 | 20674 |
| 533 | 20250226 | 111500 | 10414458840 | 4710 | 4650 | 4715 | 4650 | 10777 |
| 534 | 20250226 | 111400 | 10363879365 | 4650 | 4650 | 4670 | 4650 | 7315 |
| 535 | 20250226 | 111300 | 10329822775 | 4640 | 4635 | 4650 | 4615 | 3685 |
| 536 | 20250226 | 111200 | 10312732635 | 4635 | 4650 | 4650 | 4635 | 1592 |
| 537 | 20250226 | 111100 | 10305342200 | 4650 | 4610 | 4650 | 4605 | 9206 |
| 538 | 20250226 | 111000 | 10262783220 | 4605 | 4585 | 4610 | 4575 | 5399 |
| 539 | 20250226 | 110900 | 10237962015 | 4585 | 4610 | 4620 | 4585 | 9625 |
| 540 | 20250226 | 110800 | 10193698610 | 4620 | 4600 | 4620 | 4600 | 3600 |
| 541 | 20250226 | 110700 | 10177104155 | 4600 | 4600 | 4605 | 4590 | 5101 |
| 542 | 20250226 | 110600 | 10153668950 | 4615 | 4590 | 4615 | 4585 | 8496 |
| 543 | 20250226 | 110500 | 10114600440 | 4600 | 4610 | 4625 | 4590 | 15272 |
| 544 | 20250226 | 110400 | 10044265660 | 4605 | 4660 | 4660 | 4605 | 29996 |
| 545 | 20250226 | 110300 | 9905530120 | 4670 | 4690 | 4690 | 4660 | 3954 |
| 546 | 20250226 | 110200 | 9887075030 | 4690 | 4670 | 4690 | 4660 | 6049 |
| 547 | 20250226 | 110100 | 9858784450 | 4660 | 4670 | 4685 | 4660 | 8792 |
| 548 | 20250226 | 110000 | 9817729800 | 4680 | 4670 | 4700 | 4665 | 15738 |
| 549 | 20250226 | 105900 | 9744051610 | 4670 | 4660 | 4670 | 4645 | 5957 |
| 550 | 20250226 | 105800 | 9716288290 | 4650 | 4640 | 4665 | 4640 | 6290 |
| 551 | 20250226 | 105700 | 9687009145 | 4650 | 4645 | 4655 | 4630 | 9122 |
| 552 | 20250226 | 105600 | 9644694865 | 4645 | 4655 | 4670 | 4630 | 12264 |
| 553 | 20250226 | 105500 | 9587724315 | 4660 | 4665 | 4675 | 4655 | 4052 |
| 554 | 20250226 | 105400 | 9568818845 | 4660 | 4665 | 4670 | 4650 | 7267 |
| 555 | 20250226 | 105300 | 9534949575 | 4665 | 4685 | 4700 | 4660 | 7038 |
| 556 | 20250226 | 105200 | 9502045025 | 4685 | 4675 | 4700 | 4655 | 8937 |
| 557 | 20250226 | 105100 | 9460293975 | 4675 | 4685 | 4710 | 4665 | 5663 |
| 558 | 20250226 | 105000 | 9433784220 | 4675 | 4685 | 4730 | 4670 | 20063 |
| 559 | 20250226 | 104900 | 9339461795 | 4685 | 4685 | 4695 | 4635 | 27210 |
| 560 | 20250226 | 104800 | 9212545370 | 4670 | 4700 | 4705 | 4665 | 11430 |
| 561 | 20250226 | 104700 | 9158937115 | 4690 | 4700 | 4705 | 4620 | 32486 |
| 562 | 20250226 | 104600 | 9006944440 | 4700 | 4760 | 4760 | 4700 | 11115 |
| 563 | 20250226 | 104500 | 8954459360 | 4765 | 4745 | 4780 | 4735 | 11635 |
| 564 | 20250226 | 104400 | 8898996475 | 4720 | 4780 | 4780 | 4715 | 18899 |
| 565 | 20250226 | 104300 | 8809284540 | 4775 | 4770 | 4800 | 4765 | 11182 |
| 566 | 20250226 | 104200 | 8755749625 | 4765 | 4775 | 4795 | 4745 | 18471 |
| 567 | 20250226 | 104100 | 8667563655 | 4780 | 4800 | 4820 | 4710 | 46966 |
| 568 | 20250226 | 104000 | 8443565355 | 4800 | 4840 | 4880 | 4795 | 26817 |
| 569 | 20250226 | 103900 | 8313861160 | 4840 | 4850 | 4855 | 4725 | 51376 |
| 570 | 20250226 | 103800 | 8066925115 | 4835 | 4865 | 4880 | 4825 | 42222 |
| 571 | 20250226 | 103700 | 7862252175 | 4870 | 4900 | 4950 | 4860 | 115785 |
| 572 | 20250226 | 103600 | 7293785500 | 4890 | 4840 | 4900 | 4825 | 58996 |
| 573 | 20250226 | 103500 | 7007448695 | 4830 | 4810 | 4845 | 4795 | 32234 |
| 574 | 20250226 | 103400 | 6852287705 | 4820 | 4795 | 4840 | 4775 | 60491 |
| 575 | 20250226 | 103300 | 6561161400 | 4795 | 4770 | 4795 | 4725 | 45497 |
| 576 | 20250226 | 103200 | 6344486200 | 4770 | 4725 | 4770 | 4705 | 90926 |
| 577 | 20250226 | 103100 | 5913098785 | 4720 | 4650 | 4720 | 4645 | 45587 |
| 578 | 20250226 | 103000 | 5699400205 | 4645 | 4640 | 4650 | 4610 | 27981 |
| 579 | 20250226 | 102900 | 5569522785 | 4640 | 4615 | 4640 | 4600 | 13729 |
| 580 | 20250226 | 102800 | 5506054355 | 4610 | 4605 | 4620 | 4585 | 12918 |
| 581 | 20250226 | 102700 | 5446636300 | 4620 | 4600 | 4655 | 4545 | 38723 |
| 582 | 20250226 | 102600 | 5267564455 | 4600 | 4550 | 4600 | 4550 | 44157 |
| 583 | 20250226 | 102500 | 5065129570 | 4550 | 4545 | 4555 | 4535 | 13386 |
| 584 | 20250226 | 102400 | 5004267040 | 4545 | 4480 | 4545 | 4480 | 12046 |
| 585 | 20250226 | 102300 | 4949787725 | 4480 | 4500 | 4505 | 4480 | 8618 |
| 586 | 20250226 | 102200 | 4911121620 | 4500 | 4510 | 4515 | 4500 | 7516 |
| 587 | 20250226 | 102100 | 4877238435 | 4505 | 4475 | 4510 | 4470 | 8479 |
| 588 | 20250226 | 102000 | 4839116565 | 4475 | 4515 | 4520 | 4470 | 18253 |
| 589 | 20250226 | 101900 | 4756794570 | 4520 | 4530 | 4535 | 4510 | 6568 |
| 590 | 20250226 | 101800 | 4727101885 | 4535 | 4470 | 4540 | 4465 | 33065 |
| 591 | 20250226 | 101700 | 4578159585 | 4470 | 4540 | 4560 | 4470 | 49933 |
| 592 | 20250226 | 101600 | 4352808280 | 4535 | 4530 | 4550 | 4520 | 36091 |
| 593 | 20250226 | 101500 | 4189080955 | 4505 | 4505 | 4505 | 4505 | 0 |
| 594 | 20250226 | 101400 | 4189080955 | 4505 | 4485 | 4505 | 4480 | 56846 |
| 595 | 20250226 | 101300 | 3933341695 | 4480 | 4485 | 4490 | 4475 | 4986 |
| 596 | 20250226 | 101200 | 3910989485 | 4490 | 4440 | 4490 | 4430 | 42444 |
| 597 | 20250226 | 101100 | 3721446050 | 4440 | 4425 | 4440 | 4420 | 6432 |
| 598 | 20250226 | 101000 | 3692947085 | 4425 | 4425 | 4445 | 4425 | 7037 |
| 599 | 20250226 | 100900 | 3661739785 | 4430 | 4430 | 4435 | 4415 | 3939 |
| 600 | 20250226 | 100800 | 3644299705 | 4430 | 4410 | 4430 | 4405 | 5694 |
| 601 | 20250226 | 100700 | 3619111150 | 4405 | 4380 | 4410 | 4370 | 12765 |
| 602 | 20250226 | 100600 | 3563005300 | 4385 | 4305 | 4400 | 4305 | 12043 |
| 603 | 20250226 | 100500 | 3510477255 | 4305 | 4310 | 4320 | 4300 | 2031 |
| 604 | 20250226 | 100400 | 3501729540 | 4310 | 4310 | 4330 | 4305 | 11298 |
| 605 | 20250226 | 100300 | 3453002715 | 4290 | 4300 | 4300 | 4290 | 5088 |
| 606 | 20250226 | 100200 | 3431172400 | 4300 | 4345 | 4345 | 4295 | 8624 |
| 607 | 20250226 | 100100 | 3393958135 | 4355 | 4340 | 4355 | 4340 | 11551 |
| 608 | 20250226 | 100000 | 3343671945 | 4340 | 4330 | 4355 | 4330 | 1903 |
| 609 | 20250226 | 095900 | 3335406265 | 4330 | 4325 | 4345 | 4325 | 3849 |
| 610 | 20250226 | 095800 | 3318731295 | 4330 | 4340 | 4340 | 4330 | 895 |
| 611 | 20250226 | 095700 | 3314852910 | 4340 | 4330 | 4340 | 4330 | 5181 |
| 612 | 20250226 | 095600 | 3292412895 | 4335 | 4345 | 4345 | 4335 | 1084 |
| 613 | 20250226 | 095500 | 3287710640 | 4345 | 4350 | 4350 | 4345 | 816 |
| 614 | 20250226 | 095400 | 3284163530 | 4360 | 4360 | 4360 | 4345 | 1563 |
| 615 | 20250226 | 095300 | 3277353730 | 4360 | 4375 | 4375 | 4360 | 2157 |
| 616 | 20250226 | 095200 | 3267934240 | 4370 | 4390 | 4390 | 4370 | 2174 |
| 617 | 20250226 | 095100 | 3258417005 | 4390 | 4380 | 4390 | 4370 | 740 |
| 618 | 20250226 | 095000 | 3255178955 | 4390 | 4375 | 4390 | 4365 | 1072 |
| 619 | 20250226 | 094900 | 3250488155 | 4370 | 4395 | 4405 | 4365 | 6829 |
| 620 | 20250226 | 094800 | 3220522575 | 4395 | 4390 | 4410 | 4350 | 12252 |
| 621 | 20250226 | 094700 | 3166653750 | 4375 | 4355 | 4390 | 4340 | 10122 |
| 622 | 20250226 | 094600 | 3122442715 | 4335 | 4360 | 4360 | 4335 | 1445 |
| 623 | 20250226 | 094500 | 3116167545 | 4360 | 4325 | 4365 | 4325 | 6382 |
| 624 | 20250226 | 094400 | 3088451145 | 4325 | 4295 | 4325 | 4295 | 1364 |
| 625 | 20250226 | 094300 | 3082566095 | 4320 | 4310 | 4320 | 4270 | 17599 |
| 626 | 20250226 | 094200 | 3006855370 | 4315 | 4345 | 4345 | 4315 | 5631 |
| 627 | 20250226 | 094100 | 2982509005 | 4345 | 4320 | 4350 | 4320 | 1928 |
| 628 | 20250226 | 094000 | 2974146600 | 4320 | 4345 | 4360 | 4315 | 8982 |
| 629 | 20250226 | 093900 | 2935161235 | 4345 | 4360 | 4360 | 4330 | 5826 |
| 630 | 20250226 | 093800 | 2909857640 | 4360 | 4350 | 4370 | 4350 | 3209 |
| 631 | 20250226 | 093700 | 2895894015 | 4350 | 4350 | 4375 | 4345 | 4676 |
| 632 | 20250226 | 093600 | 2875556445 | 4350 | 4380 | 4390 | 4350 | 9154 |
| 633 | 20250226 | 093500 | 2835600270 | 4365 | 4400 | 4405 | 4355 | 23146 |
| 634 | 20250226 | 093400 | 2734271575 | 4400 | 4395 | 4430 | 4395 | 7666 |
| 635 | 20250226 | 093300 | 2700508510 | 4400 | 4425 | 4425 | 4375 | 20185 |
| 636 | 20250226 | 093200 | 2611613050 | 4425 | 4430 | 4455 | 4425 | 6060 |
| 637 | 20250226 | 093100 | 2584753590 | 4435 | 4455 | 4470 | 4430 | 19412 |
| 638 | 20250226 | 093000 | 2498315235 | 4455 | 4405 | 4465 | 4405 | 3613 |
| 639 | 20250226 | 092900 | 2482273645 | 4405 | 4465 | 4465 | 4395 | 27053 |
| 640 | 20250226 | 092800 | 2362811645 | 4440 | 4410 | 4475 | 4410 | 69334 |
| 641 | 20250226 | 092700 | 2054743555 | 4410 | 4405 | 4415 | 4370 | 7538 |
| 642 | 20250226 | 092600 | 2021538520 | 4405 | 4390 | 4405 | 4370 | 15587 |
| 643 | 20250226 | 092500 | 1952972015 | 4370 | 4370 | 4400 | 4360 | 17564 |
| 644 | 20250226 | 092400 | 1876098320 | 4370 | 4365 | 4400 | 4350 | 19278 |
| 645 | 20250226 | 092300 | 1791856125 | 4365 | 4395 | 4415 | 4365 | 27408 |
| 646 | 20250226 | 092200 | 1671355730 | 4395 | 4355 | 4405 | 4345 | 32893 |
| 647 | 20250226 | 092100 | 1527056235 | 4355 | 4360 | 4370 | 4340 | 20076 |
| 648 | 20250226 | 092000 | 1439675165 | 4365 | 4350 | 4385 | 4350 | 16957 |
| 649 | 20250226 | 091900 | 1365663925 | 4345 | 4370 | 4400 | 4320 | 35864 |
| 650 | 20250226 | 091800 | 1208905695 | 4375 | 4370 | 4420 | 4350 | 29958 |
| 651 | 20250226 | 091700 | 1077437780 | 4355 | 4330 | 4365 | 4300 | 38282 |
| 652 | 20250226 | 091600 | 911439715 | 4330 | 4265 | 4340 | 4240 | 46348 |
| 653 | 20250226 | 091500 | 712543355 | 4275 | 4265 | 4320 | 4235 | 34418 |
| 654 | 20250226 | 091400 | 564854065 | 4240 | 4185 | 4270 | 4185 | 37908 |
| 655 | 20250226 | 091300 | 404810300 | 4180 | 4160 | 4200 | 4150 | 6408 |
| 656 | 20250226 | 091200 | 378071600 | 4165 | 4140 | 4170 | 4140 | 7124 |
| 657 | 20250226 | 091100 | 348465780 | 4140 | 4070 | 4150 | 4050 | 20576 |
| 658 | 20250226 | 091000 | 264029145 | 4070 | 4085 | 4085 | 4060 | 8855 |
| 659 | 20250226 | 090900 | 227961320 | 4085 | 4090 | 4090 | 4085 | 3209 |
| 660 | 20250226 | 090800 | 214847255 | 4090 | 4105 | 4105 | 4085 | 3848 |
| 661 | 20250226 | 090700 | 199117965 | 4105 | 4120 | 4120 | 4090 | 5592 |
| 662 | 20250226 | 090600 | 176162860 | 4115 | 4135 | 4140 | 4115 | 2743 |
| 663 | 20250226 | 090500 | 164854185 | 4135 | 4100 | 4135 | 4100 | 2622 |
| 664 | 20250226 | 090400 | 154071410 | 4100 | 4085 | 4100 | 4085 | 1602 |
| 665 | 20250226 | 090300 | 147513155 | 4085 | 4115 | 4120 | 4085 | 3148 |
| 666 | 20250226 | 090200 | 134609570 | 4115 | 4140 | 4140 | 4115 | 3697 |
| 667 | 20250226 | 090100 | 119375955 | 4115 | 4085 | 4150 | 4070 | 8112 |
| 668 | 20250226 | 090000 | 86106635 | 4060 | 4100 | 4100 | 4050 | 21084 |