33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 7821 |
| 3 | 20250204 | 195900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20250204 | 195800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20250204 | 195700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20250204 | 195600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20250204 | 195500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20250204 | 195400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20250204 | 195300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20250204 | 195200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20250204 | 195100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20250204 | 195000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20250204 | 194900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20250204 | 194800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20250204 | 194700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20250204 | 194600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20250204 | 194500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20250204 | 194400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20250204 | 194300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20250204 | 194200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20250204 | 194100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20250204 | 194000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20250204 | 193900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20250204 | 193800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20250204 | 193700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20250204 | 193600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20250204 | 193500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20250204 | 193400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20250204 | 193300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20250204 | 193200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20250204 | 193100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20250204 | 193000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 7821 |
| 33 | 20250204 | 192900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20250204 | 192800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20250204 | 192700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20250204 | 192600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20250204 | 192500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20250204 | 192400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20250204 | 192300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20250204 | 192200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20250204 | 192100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20250204 | 192000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20250204 | 191900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20250204 | 191800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20250204 | 191700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20250204 | 191600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20250204 | 191500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20250204 | 191400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20250204 | 191300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20250204 | 191200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20250204 | 191100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20250204 | 191000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20250204 | 190900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20250204 | 190800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20250204 | 190700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20250204 | 190600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20250204 | 190500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20250204 | 190400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20250204 | 190300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20250204 | 190200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20250204 | 190100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20250204 | 190000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 7821 |
| 63 | 20250204 | 185900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20250204 | 185800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20250204 | 185700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20250204 | 185600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20250204 | 185500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20250204 | 185400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20250204 | 185300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20250204 | 185200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20250204 | 185100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20250204 | 185000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20250204 | 184900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20250204 | 184800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20250204 | 184700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20250204 | 184600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20250204 | 184500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20250204 | 184400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20250204 | 184300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20250204 | 184200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20250204 | 184100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20250204 | 184000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20250204 | 183900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20250204 | 183800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20250204 | 183700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20250204 | 183600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20250204 | 183500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20250204 | 183400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20250204 | 183300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20250204 | 183200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20250204 | 183100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20250204 | 183000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 7821 |
| 93 | 20250204 | 182900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20250204 | 182800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20250204 | 182700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20250204 | 182600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20250204 | 182500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20250204 | 182400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20250204 | 182300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20250204 | 182200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20250204 | 182100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20250204 | 182000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20250204 | 181900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20250204 | 181800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20250204 | 181700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20250204 | 181600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20250204 | 181500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20250204 | 181400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20250204 | 181300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20250204 | 181200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20250204 | 181100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20250204 | 181000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20250204 | 180900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20250204 | 180800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20250204 | 180700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20250204 | 180600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20250204 | 180500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20250204 | 180400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20250204 | 180300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20250204 | 180200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20250204 | 180100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20250204 | 180000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 7821 |
| 123 | 20250204 | 175900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20250204 | 175800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20250204 | 175700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20250204 | 175600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20250204 | 175500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20250204 | 175400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20250204 | 175300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20250204 | 175200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20250204 | 175100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20250204 | 175000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20250204 | 174900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20250204 | 174800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20250204 | 174700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20250204 | 174600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20250204 | 174500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20250204 | 174400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20250204 | 174300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20250204 | 174200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20250204 | 174100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20250204 | 174000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20250204 | 173900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20250204 | 173800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20250204 | 173700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20250204 | 173600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20250204 | 173500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20250204 | 173400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20250204 | 173300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20250204 | 173200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20250204 | 173100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20250204 | 173000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 7821 |
| 153 | 20250204 | 172900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20250204 | 172800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20250204 | 172700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20250204 | 172600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20250204 | 172500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20250204 | 172400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20250204 | 172300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20250204 | 172200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20250204 | 172100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20250204 | 172000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20250204 | 171900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20250204 | 171800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20250204 | 171700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20250204 | 171600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20250204 | 171500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20250204 | 171400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20250204 | 171300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20250204 | 171200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20250204 | 171100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20250204 | 171000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20250204 | 170900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20250204 | 170800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20250204 | 170700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20250204 | 170600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20250204 | 170500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20250204 | 170400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20250204 | 170300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20250204 | 170200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20250204 | 170100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20250204 | 170000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 7821 |
| 183 | 20250204 | 165900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20250204 | 165800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20250204 | 165700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20250204 | 165600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20250204 | 165500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20250204 | 165400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20250204 | 165300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20250204 | 165200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20250204 | 165100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20250204 | 165000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20250204 | 164900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20250204 | 164800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20250204 | 164700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20250204 | 164600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20250204 | 164500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20250204 | 164400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20250204 | 164300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20250204 | 164200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20250204 | 164100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20250204 | 164000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20250204 | 163900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20250204 | 163800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20250204 | 163700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20250204 | 163600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20250204 | 163500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20250204 | 163400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20250204 | 163300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20250204 | 163200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20250204 | 163100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20250204 | 163000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 7821 |
| 213 | 20250204 | 162900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20250204 | 162800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20250204 | 162700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20250204 | 162600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20250204 | 162500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20250204 | 162400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20250204 | 162300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20250204 | 162200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20250204 | 162100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20250204 | 162000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20250204 | 161900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20250204 | 161800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20250204 | 161700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20250204 | 161600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20250204 | 161500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20250204 | 161400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20250204 | 161300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20250204 | 161200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20250204 | 161100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20250204 | 161000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20250204 | 160900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20250204 | 160800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20250204 | 160700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20250204 | 160600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20250204 | 160500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20250204 | 160400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20250204 | 160300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20250204 | 160200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20250204 | 160100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20250204 | 160000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 7821 |
| 243 | 20250204 | 155900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20250204 | 155800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20250204 | 155700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20250204 | 155600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20250204 | 155500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20250204 | 155400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20250204 | 155300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20250204 | 155200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20250204 | 155100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20250204 | 155000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20250204 | 154900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20250204 | 154800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20250204 | 154700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20250204 | 154600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20250204 | 154500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20250204 | 154400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20250204 | 154300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20250204 | 154200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20250204 | 154100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20250204 | 154000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20250204 | 153900 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20250204 | 153800 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20250204 | 153700 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20250204 | 153600 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20250204 | 153500 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20250204 | 153400 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20250204 | 153300 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20250204 | 153200 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20250204 | 153100 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20250204 | 153000 | 5447401540 | 8810 | 8810 | 8810 | 8810 | 15642 |
| 273 | 20250204 | 152900 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20250204 | 152800 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20250204 | 152700 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20250204 | 152600 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20250204 | 152500 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20250204 | 152400 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20250204 | 152300 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20250204 | 152200 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20250204 | 152100 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20250204 | 152000 | 5378498530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20250204 | 151900 | 5378498530 | 8840 | 8830 | 8850 | 8830 | 2848 |
| 284 | 20250204 | 151800 | 5353321230 | 8830 | 8830 | 8830 | 8830 | 1109 |
| 285 | 20250204 | 151700 | 5343528760 | 8840 | 8840 | 8840 | 8830 | 883 |
| 286 | 20250204 | 151600 | 5335731030 | 8840 | 8840 | 8840 | 8830 | 373 |
| 287 | 20250204 | 151500 | 5332433950 | 8840 | 8850 | 8850 | 8840 | 1650 |
| 288 | 20250204 | 151400 | 5317839870 | 8850 | 8820 | 8850 | 8810 | 3033 |
| 289 | 20250204 | 151300 | 5291054060 | 8810 | 8810 | 8810 | 8810 | 1676 |
| 290 | 20250204 | 151200 | 5276288500 | 8810 | 8810 | 8820 | 8810 | 673 |
| 291 | 20250204 | 151100 | 5270359270 | 8810 | 8810 | 8820 | 8810 | 1109 |
| 292 | 20250204 | 151000 | 5260586540 | 8810 | 8810 | 8810 | 8810 | 1719 |
| 293 | 20250204 | 150900 | 5245442150 | 8800 | 8800 | 8810 | 8800 | 1022 |
| 294 | 20250204 | 150800 | 5236444960 | 8800 | 8820 | 8820 | 8790 | 2340 |
| 295 | 20250204 | 150700 | 5215848130 | 8820 | 8810 | 8820 | 8800 | 731 |
| 296 | 20250204 | 150600 | 5209411910 | 8810 | 8820 | 8820 | 8800 | 1712 |
| 297 | 20250204 | 150500 | 5194331530 | 8810 | 8810 | 8820 | 8810 | 308 |
| 298 | 20250204 | 150400 | 5191616650 | 8810 | 8820 | 8820 | 8810 | 579 |
| 299 | 20250204 | 150300 | 5186513890 | 8820 | 8810 | 8820 | 8810 | 1553 |
| 300 | 20250204 | 150200 | 5172824020 | 8810 | 8820 | 8820 | 8810 | 204 |
| 301 | 20250204 | 150100 | 5171025390 | 8820 | 8820 | 8830 | 8810 | 841 |
| 302 | 20250204 | 150000 | 5163609710 | 8810 | 8810 | 8820 | 8800 | 533 |
| 303 | 20250204 | 145900 | 5158909670 | 8800 | 8810 | 8820 | 8800 | 1812 |
| 304 | 20250204 | 145800 | 5142945990 | 8800 | 8800 | 8810 | 8800 | 560 |
| 305 | 20250204 | 145700 | 5138017390 | 8800 | 8800 | 8820 | 8800 | 7442 |
| 306 | 20250204 | 145600 | 5072481840 | 8800 | 8820 | 8820 | 8800 | 297 |
| 307 | 20250204 | 145500 | 5069867510 | 8810 | 8820 | 8820 | 8800 | 2577 |
| 308 | 20250204 | 145400 | 5047178470 | 8820 | 8820 | 8830 | 8820 | 1430 |
| 309 | 20250204 | 145300 | 5034562970 | 8820 | 8810 | 8820 | 8810 | 277 |
| 310 | 20250204 | 145200 | 5032121600 | 8820 | 8810 | 8820 | 8800 | 2566 |
| 311 | 20250204 | 145100 | 5009521030 | 8810 | 8800 | 8810 | 8800 | 321 |
| 312 | 20250204 | 145000 | 5006695320 | 8800 | 8800 | 8820 | 8800 | 1787 |
| 313 | 20250204 | 144900 | 4990953780 | 8800 | 8810 | 8810 | 8790 | 636 |
| 314 | 20250204 | 144800 | 4985355940 | 8810 | 8800 | 8810 | 8790 | 438 |
| 315 | 20250204 | 144700 | 4981500610 | 8800 | 8800 | 8810 | 8790 | 765 |
| 316 | 20250204 | 144600 | 4974768370 | 8800 | 8810 | 8810 | 8790 | 2887 |
| 317 | 20250204 | 144500 | 4949354580 | 8790 | 8790 | 8820 | 8790 | 2198 |
| 318 | 20250204 | 144400 | 4929982640 | 8790 | 8790 | 8800 | 8780 | 1130 |
| 319 | 20250204 | 144300 | 4920059620 | 8800 | 8810 | 8810 | 8800 | 273 |
| 320 | 20250204 | 144200 | 4917656730 | 8790 | 8800 | 8800 | 8790 | 1058 |
| 321 | 20250204 | 144100 | 4908353300 | 8800 | 8810 | 8810 | 8800 | 387 |
| 322 | 20250204 | 144000 | 4904947560 | 8810 | 8810 | 8810 | 8800 | 181 |
| 323 | 20250204 | 143900 | 4903354010 | 8810 | 8810 | 8810 | 8790 | 3720 |
| 324 | 20250204 | 143800 | 4870651060 | 8810 | 8800 | 8810 | 8800 | 645 |
| 325 | 20250204 | 143700 | 4864974510 | 8810 | 8810 | 8820 | 8810 | 1844 |
| 326 | 20250204 | 143600 | 4848728740 | 8810 | 8810 | 8810 | 8790 | 76 |
| 327 | 20250204 | 143500 | 4848059900 | 8810 | 8800 | 8810 | 8780 | 1276 |
| 328 | 20250204 | 143400 | 4836848600 | 8800 | 8820 | 8820 | 8800 | 261 |
| 329 | 20250204 | 143300 | 4834550430 | 8820 | 8820 | 8820 | 8810 | 57 |
| 330 | 20250204 | 143200 | 4834047700 | 8820 | 8830 | 8840 | 8820 | 1508 |
| 331 | 20250204 | 143100 | 4820738100 | 8840 | 8840 | 8840 | 8830 | 446 |
| 332 | 20250204 | 143000 | 4816797320 | 8830 | 8830 | 8840 | 8820 | 1734 |
| 333 | 20250204 | 142900 | 4801483540 | 8830 | 8820 | 8830 | 8810 | 2140 |
| 334 | 20250204 | 142800 | 4782624180 | 8810 | 8800 | 8820 | 8780 | 735 |
| 335 | 20250204 | 142700 | 4776155250 | 8790 | 8760 | 8790 | 8750 | 4642 |
| 336 | 20250204 | 142600 | 4735434420 | 8770 | 8750 | 8770 | 8750 | 1394 |
| 337 | 20250204 | 142500 | 4723228450 | 8750 | 8780 | 8790 | 8740 | 4347 |
| 338 | 20250204 | 142400 | 4685127030 | 8780 | 8720 | 8780 | 8720 | 3783 |
| 339 | 20250204 | 142300 | 4651975850 | 8720 | 8670 | 8770 | 8670 | 3300 |
| 340 | 20250204 | 142200 | 4623136600 | 8730 | 8720 | 8740 | 8660 | 12509 |
| 341 | 20250204 | 142100 | 4514327330 | 8720 | 8720 | 8770 | 8700 | 2914 |
| 342 | 20250204 | 142000 | 4488925830 | 8780 | 8770 | 8790 | 8700 | 11544 |
| 343 | 20250204 | 141900 | 4388162750 | 8780 | 8780 | 8800 | 8760 | 3502 |
| 344 | 20250204 | 141800 | 4357461420 | 8770 | 8790 | 8790 | 8760 | 4755 |
| 345 | 20250204 | 141700 | 4315772400 | 8790 | 8820 | 8820 | 8770 | 8933 |
| 346 | 20250204 | 141600 | 4237297230 | 8820 | 8810 | 8820 | 8810 | 596 |
| 347 | 20250204 | 141500 | 4232041150 | 8810 | 8820 | 8830 | 8810 | 905 |
| 348 | 20250204 | 141400 | 4224059660 | 8810 | 8810 | 8810 | 8810 | 330 |
| 349 | 20250204 | 141300 | 4221152360 | 8820 | 8810 | 8820 | 8800 | 869 |
| 350 | 20250204 | 141200 | 4213495770 | 8810 | 8800 | 8810 | 8800 | 1573 |
| 351 | 20250204 | 141100 | 4199647300 | 8810 | 8800 | 8810 | 8800 | 757 |
| 352 | 20250204 | 141000 | 4192984510 | 8800 | 8810 | 8820 | 8800 | 1925 |
| 353 | 20250204 | 140900 | 4176038010 | 8810 | 8820 | 8820 | 8800 | 2993 |
| 354 | 20250204 | 140800 | 4149670360 | 8810 | 8840 | 8840 | 8810 | 972 |
| 355 | 20250204 | 140700 | 4141105170 | 8840 | 8810 | 8840 | 8800 | 4461 |
| 356 | 20250204 | 140600 | 4101822630 | 8820 | 8850 | 8850 | 8810 | 3851 |
| 357 | 20250204 | 140500 | 4067842030 | 8840 | 8850 | 8850 | 8830 | 3769 |
| 358 | 20250204 | 140400 | 4034521830 | 8850 | 8840 | 8850 | 8840 | 1186 |
| 359 | 20250204 | 140300 | 4024034280 | 8840 | 8850 | 8850 | 8840 | 3822 |
| 360 | 20250204 | 140200 | 3990211970 | 8850 | 8860 | 8870 | 8850 | 1164 |
| 361 | 20250204 | 140100 | 3979899990 | 8870 | 8870 | 8870 | 8850 | 1435 |
| 362 | 20250204 | 140000 | 3967187050 | 8870 | 8860 | 8870 | 8860 | 1073 |
| 363 | 20250204 | 135900 | 3957679740 | 8860 | 8860 | 8860 | 8860 | 68 |
| 364 | 20250204 | 135800 | 3957077260 | 8860 | 8860 | 8860 | 8860 | 29 |
| 365 | 20250204 | 135700 | 3956820320 | 8860 | 8870 | 8870 | 8860 | 755 |
| 366 | 20250204 | 135600 | 3950130480 | 8870 | 8870 | 8880 | 8870 | 553 |
| 367 | 20250204 | 135500 | 3945225090 | 8850 | 8870 | 8870 | 8850 | 639 |
| 368 | 20250204 | 135400 | 3939567160 | 8870 | 8850 | 8870 | 8850 | 3541 |
| 369 | 20250204 | 135300 | 3908165360 | 8860 | 8860 | 8860 | 8860 | 306 |
| 370 | 20250204 | 135200 | 3905454200 | 8860 | 8860 | 8860 | 8860 | 30 |
| 371 | 20250204 | 135100 | 3905188400 | 8860 | 8870 | 8870 | 8860 | 1285 |
| 372 | 20250204 | 135000 | 3893801480 | 8860 | 8860 | 8870 | 8860 | 370 |
| 373 | 20250204 | 134900 | 3890523100 | 8860 | 8870 | 8870 | 8860 | 68 |
| 374 | 20250204 | 134800 | 3889920540 | 8870 | 8870 | 8870 | 8860 | 98 |
| 375 | 20250204 | 134700 | 3889051560 | 8870 | 8860 | 8870 | 8860 | 902 |
| 376 | 20250204 | 134600 | 3881057060 | 8870 | 8860 | 8870 | 8860 | 232 |
| 377 | 20250204 | 134500 | 3878999840 | 8860 | 8860 | 8860 | 8850 | 61 |
| 378 | 20250204 | 134400 | 3878459420 | 8870 | 8860 | 8870 | 8850 | 134 |
| 379 | 20250204 | 134300 | 3877271940 | 8860 | 8860 | 8870 | 8860 | 285 |
| 380 | 20250204 | 134200 | 3874746510 | 8860 | 8860 | 8860 | 8860 | 194 |
| 381 | 20250204 | 134100 | 3873027670 | 8860 | 8860 | 8860 | 8860 | 13 |
| 382 | 20250204 | 134000 | 3872912490 | 8860 | 8860 | 8860 | 8850 | 406 |
| 383 | 20250204 | 133900 | 3869318860 | 8860 | 8860 | 8880 | 8860 | 1925 |
| 384 | 20250204 | 133800 | 3852254430 | 8870 | 8870 | 8870 | 8860 | 344 |
| 385 | 20250204 | 133700 | 3849205740 | 8860 | 8850 | 8870 | 8850 | 894 |
| 386 | 20250204 | 133600 | 3841290060 | 8860 | 8860 | 8860 | 8860 | 325 |
| 387 | 20250204 | 133500 | 3838410560 | 8870 | 8850 | 8870 | 8850 | 152 |
| 388 | 20250204 | 133400 | 3837062880 | 8860 | 8860 | 8860 | 8850 | 704 |
| 389 | 20250204 | 133300 | 3830825460 | 8860 | 8860 | 8860 | 8860 | 124 |
| 390 | 20250204 | 133200 | 3829726820 | 8850 | 8860 | 8860 | 8850 | 487 |
| 391 | 20250204 | 133100 | 3825412640 | 8860 | 8860 | 8860 | 8850 | 763 |
| 392 | 20250204 | 133000 | 3818659460 | 8860 | 8860 | 8860 | 8860 | 81 |
| 393 | 20250204 | 132900 | 3817941800 | 8860 | 8860 | 8860 | 8860 | 2 |
| 394 | 20250204 | 132800 | 3817924080 | 8870 | 8870 | 8870 | 8850 | 2095 |
| 395 | 20250204 | 132700 | 3799379330 | 8870 | 8870 | 8870 | 8870 | 28 |
| 396 | 20250204 | 132600 | 3799130970 | 8870 | 8850 | 8870 | 8850 | 307 |
| 397 | 20250204 | 132500 | 3796413390 | 8850 | 8870 | 8870 | 8850 | 687 |
| 398 | 20250204 | 132400 | 3790326950 | 8870 | 8870 | 8880 | 8870 | 188 |
| 399 | 20250204 | 132300 | 3788658560 | 8870 | 8870 | 8870 | 8860 | 50 |
| 400 | 20250204 | 132200 | 3788215140 | 8850 | 8850 | 8860 | 8850 | 988 |
| 401 | 20250204 | 132100 | 3779468420 | 8850 | 8860 | 8880 | 8850 | 910 |
| 402 | 20250204 | 132000 | 3771408970 | 8850 | 8890 | 8890 | 8850 | 2265 |
| 403 | 20250204 | 131900 | 3751360300 | 8860 | 8890 | 8900 | 8860 | 2715 |
| 404 | 20250204 | 131800 | 3727270920 | 8880 | 8900 | 8900 | 8880 | 1873 |
| 405 | 20250204 | 131700 | 3710622570 | 8900 | 8910 | 8920 | 8900 | 1707 |
| 406 | 20250204 | 131600 | 3695429070 | 8920 | 8900 | 8920 | 8900 | 1272 |
| 407 | 20250204 | 131500 | 3684095780 | 8910 | 8900 | 8910 | 8900 | 113 |
| 408 | 20250204 | 131400 | 3683089380 | 8900 | 8910 | 8910 | 8900 | 160 |
| 409 | 20250204 | 131300 | 3681664250 | 8910 | 8900 | 8910 | 8900 | 319 |
| 410 | 20250204 | 131200 | 3678823470 | 8900 | 8900 | 8900 | 8900 | 28 |
| 411 | 20250204 | 131100 | 3678574270 | 8900 | 8900 | 8900 | 8900 | 105 |
| 412 | 20250204 | 131000 | 3677639770 | 8900 | 8910 | 8910 | 8900 | 1109 |
| 413 | 20250204 | 130900 | 3667769070 | 8910 | 8910 | 8910 | 8910 | 33 |
| 414 | 20250204 | 130800 | 3667475040 | 8900 | 8910 | 8910 | 8900 | 139 |
| 415 | 20250204 | 130700 | 3666237200 | 8910 | 8910 | 8910 | 8900 | 502 |
| 416 | 20250204 | 130600 | 3661765380 | 8920 | 8920 | 8920 | 8920 | 111 |
| 417 | 20250204 | 130500 | 3660775260 | 8910 | 8920 | 8930 | 8910 | 189 |
| 418 | 20250204 | 130400 | 3659090040 | 8920 | 8930 | 8930 | 8890 | 572 |
| 419 | 20250204 | 130300 | 3654003830 | 8900 | 8920 | 8920 | 8900 | 607 |
| 420 | 20250204 | 130200 | 3648600150 | 8930 | 8930 | 8930 | 8920 | 2206 |
| 421 | 20250204 | 130100 | 3628921530 | 8930 | 8930 | 8930 | 8910 | 846 |
| 422 | 20250204 | 130000 | 3621378370 | 8930 | 8920 | 8930 | 8910 | 71 |
| 423 | 20250204 | 125900 | 3620744980 | 8920 | 8920 | 8920 | 8910 | 667 |
| 424 | 20250204 | 125800 | 3614796840 | 8920 | 8920 | 8920 | 8910 | 659 |
| 425 | 20250204 | 125700 | 3608918570 | 8920 | 8920 | 8920 | 8900 | 686 |
| 426 | 20250204 | 125600 | 3602811730 | 8920 | 8910 | 8920 | 8900 | 65 |
| 427 | 20250204 | 125500 | 3602232530 | 8920 | 8920 | 8920 | 8910 | 114 |
| 428 | 20250204 | 125400 | 3601215930 | 8910 | 8910 | 8910 | 8910 | 1054 |
| 429 | 20250204 | 125300 | 3591824790 | 8910 | 8900 | 8910 | 8900 | 339 |
| 430 | 20250204 | 125200 | 3588806020 | 8910 | 8910 | 8910 | 8900 | 126 |
| 431 | 20250204 | 125100 | 3587684060 | 8910 | 8910 | 8910 | 8910 | 13 |
| 432 | 20250204 | 125000 | 3587568230 | 8910 | 8910 | 8910 | 8900 | 92 |
| 433 | 20250204 | 124900 | 3586748670 | 8900 | 8900 | 8900 | 8890 | 1611 |
| 434 | 20250204 | 124800 | 3572415100 | 8900 | 8900 | 8900 | 8900 | 47 |
| 435 | 20250204 | 124700 | 3571996800 | 8900 | 8900 | 8900 | 8890 | 167 |
| 436 | 20250204 | 124600 | 3570510910 | 8900 | 8900 | 8900 | 8890 | 98 |
| 437 | 20250204 | 124500 | 3569638750 | 8890 | 8890 | 8900 | 8890 | 65 |
| 438 | 20250204 | 124400 | 3569060820 | 8900 | 8900 | 8900 | 8900 | 52 |
| 439 | 20250204 | 124300 | 3568598020 | 8900 | 8900 | 8900 | 8890 | 683 |
| 440 | 20250204 | 124200 | 3562525470 | 8900 | 8910 | 8910 | 8900 | 555 |
| 441 | 20250204 | 124100 | 3557585840 | 8910 | 8910 | 8910 | 8910 | 371 |
| 442 | 20250204 | 124000 | 3554280230 | 8910 | 8910 | 8920 | 8910 | 670 |
| 443 | 20250204 | 123900 | 3548310390 | 8920 | 8920 | 8920 | 8910 | 171 |
| 444 | 20250204 | 123800 | 3546786060 | 8920 | 8920 | 8920 | 8910 | 272 |
| 445 | 20250204 | 123700 | 3544360310 | 8920 | 8920 | 8920 | 8920 | 46 |
| 446 | 20250204 | 123600 | 3543949990 | 8920 | 8920 | 8920 | 8910 | 51 |
| 447 | 20250204 | 123500 | 3543495370 | 8920 | 8910 | 8920 | 8910 | 82 |
| 448 | 20250204 | 123400 | 3542763980 | 8920 | 8920 | 8920 | 8910 | 235 |
| 449 | 20250204 | 123300 | 3540669920 | 8920 | 8920 | 8920 | 8910 | 52 |
| 450 | 20250204 | 123200 | 3540206090 | 8920 | 8920 | 8920 | 8900 | 365 |
| 451 | 20250204 | 123100 | 3536954350 | 8930 | 8930 | 8930 | 8920 | 93 |
| 452 | 20250204 | 123000 | 3536124300 | 8930 | 8930 | 8930 | 8930 | 19 |
| 453 | 20250204 | 122900 | 3535954630 | 8920 | 8930 | 8930 | 8920 | 45 |
| 454 | 20250204 | 122800 | 3535553080 | 8930 | 8930 | 8930 | 8920 | 92 |
| 455 | 20250204 | 122700 | 3534731620 | 8930 | 8930 | 8930 | 8930 | 46 |
| 456 | 20250204 | 122600 | 3534320840 | 8920 | 8930 | 8930 | 8920 | 161 |
| 457 | 20250204 | 122500 | 3532884630 | 8930 | 8920 | 8930 | 8920 | 119 |
| 458 | 20250204 | 122400 | 3531823130 | 8920 | 8910 | 8920 | 8910 | 583 |
| 459 | 20250204 | 122300 | 3526622930 | 8920 | 8920 | 8920 | 8900 | 276 |
| 460 | 20250204 | 122200 | 3524163000 | 8910 | 8920 | 8920 | 8910 | 18 |
| 461 | 20250204 | 122100 | 3524002510 | 8900 | 8920 | 8920 | 8900 | 956 |
| 462 | 20250204 | 122000 | 3515484890 | 8920 | 8920 | 8920 | 8910 | 550 |
| 463 | 20250204 | 121900 | 3510580000 | 8920 | 8920 | 8920 | 8920 | 159 |
| 464 | 20250204 | 121800 | 3509161720 | 8920 | 8920 | 8920 | 8920 | 32 |
| 465 | 20250204 | 121700 | 3508876280 | 8920 | 8910 | 8920 | 8910 | 130 |
| 466 | 20250204 | 121600 | 3507717260 | 8910 | 8910 | 8910 | 8910 | 279 |
| 467 | 20250204 | 121500 | 3505231370 | 8910 | 8910 | 8920 | 8910 | 233 |
| 468 | 20250204 | 121400 | 3503155260 | 8910 | 8910 | 8920 | 8900 | 321 |
| 469 | 20250204 | 121300 | 3500294630 | 8910 | 8910 | 8910 | 8900 | 923 |
| 470 | 20250204 | 121200 | 3492076890 | 8910 | 8920 | 8920 | 8910 | 1334 |
| 471 | 20250204 | 121100 | 3480187370 | 8910 | 8920 | 8920 | 8910 | 75 |
| 472 | 20250204 | 121000 | 3479519020 | 8920 | 8920 | 8930 | 8920 | 327 |
| 473 | 20250204 | 120900 | 3476601590 | 8930 | 8920 | 8930 | 8920 | 1478 |
| 474 | 20250204 | 120800 | 3463411420 | 8920 | 8920 | 8920 | 8910 | 98 |
| 475 | 20250204 | 120700 | 3462537370 | 8910 | 8920 | 8920 | 8910 | 46 |
| 476 | 20250204 | 120600 | 3462127250 | 8920 | 8900 | 8920 | 8900 | 1176 |
| 477 | 20250204 | 120500 | 3451644040 | 8910 | 8910 | 8910 | 8910 | 48 |
| 478 | 20250204 | 120400 | 3451216360 | 8910 | 8900 | 8910 | 8890 | 516 |
| 479 | 20250204 | 120300 | 3446623580 | 8900 | 8900 | 8900 | 8900 | 88 |
| 480 | 20250204 | 120200 | 3445840380 | 8900 | 8900 | 8900 | 8900 | 349 |
| 481 | 20250204 | 120100 | 3442734280 | 8900 | 8900 | 8900 | 8900 | 2087 |
| 482 | 20250204 | 120000 | 3424159980 | 8900 | 8890 | 8900 | 8890 | 324 |
| 483 | 20250204 | 115900 | 3421279540 | 8890 | 8890 | 8900 | 8890 | 69 |
| 484 | 20250204 | 115800 | 3420666050 | 8890 | 8880 | 8890 | 8880 | 428 |
| 485 | 20250204 | 115700 | 3416862820 | 8890 | 8900 | 8900 | 8890 | 292 |
| 486 | 20250204 | 115600 | 3414265870 | 8900 | 8900 | 8900 | 8900 | 13 |
| 487 | 20250204 | 115500 | 3414150170 | 8900 | 8890 | 8900 | 8890 | 193 |
| 488 | 20250204 | 115400 | 3412433570 | 8900 | 8890 | 8900 | 8890 | 143 |
| 489 | 20250204 | 115300 | 3411161560 | 8890 | 8890 | 8890 | 8890 | 55 |
| 490 | 20250204 | 115200 | 3410672610 | 8880 | 8890 | 8890 | 8880 | 92 |
| 491 | 20250204 | 115100 | 3409855600 | 8890 | 8890 | 8890 | 8890 | 9 |
| 492 | 20250204 | 115000 | 3409775590 | 8860 | 8890 | 8890 | 8860 | 637 |
| 493 | 20250204 | 114900 | 3404118730 | 8890 | 8890 | 8890 | 8890 | 28 |
| 494 | 20250204 | 114800 | 3403869810 | 8870 | 8860 | 8870 | 8850 | 5189 |
| 495 | 20250204 | 114700 | 3357943520 | 8860 | 8860 | 8870 | 8860 | 76 |
| 496 | 20250204 | 114600 | 3357270080 | 8850 | 8860 | 8870 | 8850 | 252 |
| 497 | 20250204 | 114500 | 3355037910 | 8860 | 8860 | 8860 | 8850 | 345 |
| 498 | 20250204 | 114400 | 3351982210 | 8850 | 8860 | 8860 | 8850 | 1416 |
| 499 | 20250204 | 114300 | 3339450340 | 8860 | 8870 | 8870 | 8860 | 936 |
| 500 | 20250204 | 114200 | 3331156820 | 8870 | 8870 | 8870 | 8870 | 91 |
| 501 | 20250204 | 114100 | 3330349650 | 8850 | 8880 | 8880 | 8850 | 2402 |
| 502 | 20250204 | 114000 | 3309070500 | 8890 | 8890 | 8890 | 8890 | 31 |
| 503 | 20250204 | 113900 | 3308794910 | 8900 | 8870 | 8900 | 8870 | 991 |
| 504 | 20250204 | 113800 | 3299992130 | 8870 | 8870 | 8870 | 8860 | 81 |
| 505 | 20250204 | 113700 | 3299274150 | 8870 | 8890 | 8890 | 8870 | 1121 |
| 506 | 20250204 | 113600 | 3289330230 | 8890 | 8880 | 8890 | 8870 | 1754 |
| 507 | 20250204 | 113500 | 3273772010 | 8890 | 8900 | 8900 | 8880 | 585 |
| 508 | 20250204 | 113400 | 3268576220 | 8890 | 8890 | 8900 | 8890 | 215 |
| 509 | 20250204 | 113300 | 3266664560 | 8900 | 8890 | 8900 | 8890 | 22 |
| 510 | 20250204 | 113200 | 3266468860 | 8900 | 8890 | 8900 | 8880 | 396 |
| 511 | 20250204 | 113100 | 3262948500 | 8900 | 8900 | 8900 | 8880 | 68 |
| 512 | 20250204 | 113000 | 3262343830 | 8900 | 8890 | 8900 | 8890 | 1641 |
| 513 | 20250204 | 112900 | 3247754800 | 8890 | 8910 | 8910 | 8890 | 475 |
| 514 | 20250204 | 112800 | 3243527200 | 8900 | 8910 | 8910 | 8900 | 654 |
| 515 | 20250204 | 112700 | 3237706090 | 8910 | 8910 | 8910 | 8900 | 26 |
| 516 | 20250204 | 112600 | 3237474480 | 8890 | 8910 | 8910 | 8890 | 497 |
| 517 | 20250204 | 112500 | 3233051270 | 8910 | 8910 | 8910 | 8900 | 465 |
| 518 | 20250204 | 112400 | 3228909530 | 8900 | 8900 | 8900 | 8900 | 638 |
| 519 | 20250204 | 112300 | 3223231330 | 8900 | 8900 | 8900 | 8890 | 1379 |
| 520 | 20250204 | 112200 | 3210965800 | 8900 | 8900 | 8900 | 8900 | 566 |
| 521 | 20250204 | 112100 | 3205928400 | 8890 | 8890 | 8890 | 8880 | 158 |
| 522 | 20250204 | 112000 | 3204524080 | 8890 | 8890 | 8890 | 8890 | 22 |
| 523 | 20250204 | 111900 | 3204328500 | 8890 | 8900 | 8900 | 8870 | 187 |
| 524 | 20250204 | 111800 | 3202667770 | 8890 | 8890 | 8890 | 8870 | 2207 |
| 525 | 20250204 | 111700 | 3183067040 | 8890 | 8890 | 8890 | 8890 | 606 |
| 526 | 20250204 | 111600 | 3177679700 | 8890 | 8900 | 8900 | 8890 | 1298 |
| 527 | 20250204 | 111500 | 3166132690 | 8900 | 8890 | 8900 | 8890 | 632 |
| 528 | 20250204 | 111400 | 3160508300 | 8890 | 8900 | 8900 | 8890 | 49 |
| 529 | 20250204 | 111300 | 3160072560 | 8890 | 8890 | 8890 | 8890 | 404 |
| 530 | 20250204 | 111200 | 3156481000 | 8890 | 8880 | 8890 | 8880 | 247 |
| 531 | 20250204 | 111100 | 3154285180 | 8880 | 8890 | 8890 | 8880 | 513 |
| 532 | 20250204 | 111000 | 3149729610 | 8880 | 8880 | 8890 | 8880 | 71 |
| 533 | 20250204 | 110900 | 3149099040 | 8880 | 8890 | 8890 | 8880 | 800 |
| 534 | 20250204 | 110800 | 3141994830 | 8890 | 8890 | 8890 | 8880 | 140 |
| 535 | 20250204 | 110700 | 3140750380 | 8890 | 8900 | 8900 | 8880 | 392 |
| 536 | 20250204 | 110600 | 3137265470 | 8890 | 8880 | 8890 | 8880 | 219 |
| 537 | 20250204 | 110500 | 3135320660 | 8880 | 8900 | 8900 | 8880 | 274 |
| 538 | 20250204 | 110400 | 3132884520 | 8900 | 8890 | 8900 | 8890 | 1468 |
| 539 | 20250204 | 110300 | 3119820620 | 8880 | 8860 | 8880 | 8860 | 808 |
| 540 | 20250204 | 110200 | 3112660550 | 8870 | 8860 | 8870 | 8860 | 1648 |
| 541 | 20250204 | 110100 | 3098043910 | 8860 | 8860 | 8860 | 8850 | 1961 |
| 542 | 20250204 | 110000 | 3080685570 | 8850 | 8860 | 8860 | 8850 | 301 |
| 543 | 20250204 | 105900 | 3078020510 | 8860 | 8860 | 8860 | 8860 | 69 |
| 544 | 20250204 | 105800 | 3077409170 | 8860 | 8870 | 8870 | 8850 | 619 |
| 545 | 20250204 | 105700 | 3071924800 | 8860 | 8860 | 8860 | 8840 | 891 |
| 546 | 20250204 | 105600 | 3064037850 | 8850 | 8850 | 8860 | 8850 | 937 |
| 547 | 20250204 | 105500 | 3055744650 | 8860 | 8860 | 8860 | 8850 | 601 |
| 548 | 20250204 | 105400 | 3050422430 | 8870 | 8860 | 8870 | 8850 | 2512 |
| 549 | 20250204 | 105300 | 3028166210 | 8870 | 8850 | 8870 | 8850 | 2195 |
| 550 | 20250204 | 105200 | 3008729880 | 8870 | 8870 | 8870 | 8850 | 1127 |
| 551 | 20250204 | 105100 | 2998753200 | 8860 | 8850 | 8860 | 8840 | 717 |
| 552 | 20250204 | 105000 | 2992408270 | 8850 | 8850 | 8850 | 8840 | 536 |
| 553 | 20250204 | 104900 | 2987669090 | 8840 | 8850 | 8850 | 8840 | 217 |
| 554 | 20250204 | 104800 | 2985749640 | 8850 | 8870 | 8870 | 8810 | 8344 |
| 555 | 20250204 | 104700 | 2911975750 | 8860 | 8860 | 8870 | 8860 | 676 |
| 556 | 20250204 | 104600 | 2905982720 | 8870 | 8860 | 8880 | 8860 | 768 |
| 557 | 20250204 | 104500 | 2899176390 | 8870 | 8870 | 8900 | 8870 | 90 |
| 558 | 20250204 | 104400 | 2898377550 | 8870 | 8870 | 8870 | 8860 | 1665 |
| 559 | 20250204 | 104300 | 2883624000 | 8870 | 8890 | 8890 | 8870 | 1049 |
| 560 | 20250204 | 104200 | 2874314470 | 8890 | 8890 | 8890 | 8880 | 766 |
| 561 | 20250204 | 104100 | 2867505310 | 8890 | 8890 | 8890 | 8880 | 241 |
| 562 | 20250204 | 104000 | 2865364290 | 8890 | 8890 | 8890 | 8880 | 216 |
| 563 | 20250204 | 103900 | 2863445570 | 8890 | 8900 | 8900 | 8890 | 128 |
| 564 | 20250204 | 103800 | 2862307200 | 8890 | 8880 | 8900 | 8870 | 1178 |
| 565 | 20250204 | 103700 | 2851854480 | 8870 | 8890 | 8900 | 8870 | 1877 |
| 566 | 20250204 | 103600 | 2835172570 | 8890 | 8900 | 8900 | 8890 | 1685 |
| 567 | 20250204 | 103500 | 2820192260 | 8890 | 8880 | 8900 | 8880 | 1985 |
| 568 | 20250204 | 103400 | 2802545460 | 8880 | 8880 | 8890 | 8870 | 931 |
| 569 | 20250204 | 103300 | 2794280680 | 8880 | 8880 | 8880 | 8870 | 258 |
| 570 | 20250204 | 103200 | 2791990250 | 8880 | 8870 | 8880 | 8850 | 3575 |
| 571 | 20250204 | 103100 | 2760321910 | 8880 | 8880 | 8900 | 8880 | 243 |
| 572 | 20250204 | 103000 | 2758163310 | 8880 | 8900 | 8900 | 8870 | 1025 |
| 573 | 20250204 | 102900 | 2749060280 | 8900 | 8890 | 8900 | 8890 | 332 |
| 574 | 20250204 | 102800 | 2746106510 | 8890 | 8900 | 8900 | 8880 | 1864 |
| 575 | 20250204 | 102700 | 2729551620 | 8880 | 8910 | 8910 | 8880 | 1457 |
| 576 | 20250204 | 102600 | 2716592220 | 8910 | 8920 | 8920 | 8910 | 367 |
| 577 | 20250204 | 102500 | 2713321770 | 8920 | 8920 | 8930 | 8920 | 171 |
| 578 | 20250204 | 102400 | 2711795800 | 8930 | 8940 | 8940 | 8930 | 40 |
| 579 | 20250204 | 102300 | 2711438480 | 8930 | 8930 | 8940 | 8930 | 293 |
| 580 | 20250204 | 102200 | 2708820700 | 8940 | 8950 | 8950 | 8920 | 265 |
| 581 | 20250204 | 102100 | 2706449390 | 8950 | 8920 | 8950 | 8920 | 3738 |
| 582 | 20250204 | 102000 | 2673085340 | 8910 | 8900 | 8910 | 8890 | 680 |
| 583 | 20250204 | 101900 | 2667031760 | 8880 | 8900 | 8910 | 8880 | 1257 |
| 584 | 20250204 | 101800 | 2655844790 | 8900 | 8890 | 8900 | 8850 | 811 |
| 585 | 20250204 | 101700 | 2648651180 | 8850 | 8900 | 8900 | 8850 | 4367 |
| 586 | 20250204 | 101600 | 2609907220 | 8900 | 8910 | 8920 | 8900 | 878 |
| 587 | 20250204 | 101500 | 2602090440 | 8890 | 8910 | 8930 | 8890 | 985 |
| 588 | 20250204 | 101400 | 2593322550 | 8910 | 8920 | 8930 | 8910 | 312 |
| 589 | 20250204 | 101300 | 2590540530 | 8920 | 8960 | 8960 | 8920 | 1296 |
| 590 | 20250204 | 101200 | 2578973560 | 8960 | 8960 | 8960 | 8950 | 748 |
| 591 | 20250204 | 101100 | 2572272480 | 8960 | 8940 | 8960 | 8940 | 827 |
| 592 | 20250204 | 101000 | 2564874480 | 8940 | 8960 | 8960 | 8930 | 3410 |
| 593 | 20250204 | 100900 | 2534366480 | 8960 | 8960 | 8960 | 8950 | 116 |
| 594 | 20250204 | 100800 | 2533327470 | 8950 | 8970 | 8970 | 8950 | 594 |
| 595 | 20250204 | 100700 | 2528007580 | 8970 | 8960 | 8980 | 8960 | 831 |
| 596 | 20250204 | 100600 | 2520551170 | 8970 | 8980 | 8980 | 8970 | 632 |
| 597 | 20250204 | 100500 | 2514881040 | 8980 | 8980 | 8980 | 8960 | 5136 |
| 598 | 20250204 | 100400 | 2468809360 | 8970 | 8960 | 8970 | 8960 | 2643 |
| 599 | 20250204 | 100300 | 2445118350 | 8960 | 8950 | 8970 | 8950 | 1149 |
| 600 | 20250204 | 100200 | 2434826720 | 8950 | 8940 | 8960 | 8940 | 1243 |
| 601 | 20250204 | 100100 | 2423703560 | 8940 | 8940 | 8940 | 8920 | 1270 |
| 602 | 20250204 | 100000 | 2412368240 | 8930 | 8930 | 8940 | 8920 | 1004 |
| 603 | 20250204 | 095900 | 2403398710 | 8930 | 8920 | 8930 | 8920 | 1312 |
| 604 | 20250204 | 095800 | 2391685030 | 8920 | 8920 | 8930 | 8920 | 311 |
| 605 | 20250204 | 095700 | 2388909020 | 8920 | 8910 | 8930 | 8900 | 1387 |
| 606 | 20250204 | 095600 | 2376549010 | 8910 | 8920 | 8920 | 8910 | 310 |
| 607 | 20250204 | 095500 | 2373784910 | 8930 | 8910 | 8930 | 8890 | 1144 |
| 608 | 20250204 | 095400 | 2363587820 | 8920 | 8920 | 8920 | 8910 | 173 |
| 609 | 20250204 | 095300 | 2362044960 | 8910 | 8890 | 8910 | 8880 | 973 |
| 610 | 20250204 | 095200 | 2353385100 | 8890 | 8890 | 8900 | 8880 | 1046 |
| 611 | 20250204 | 095100 | 2344086490 | 8870 | 8890 | 8890 | 8810 | 1163 |
| 612 | 20250204 | 095000 | 2333804940 | 8810 | 8890 | 8900 | 8780 | 15638 |
| 613 | 20250204 | 094900 | 2195819510 | 8890 | 8920 | 8920 | 8890 | 4191 |
| 614 | 20250204 | 094800 | 2158453360 | 8910 | 8890 | 8910 | 8890 | 500 |
| 615 | 20250204 | 094700 | 2154000920 | 8890 | 8890 | 8890 | 8860 | 96 |
| 616 | 20250204 | 094600 | 2153149160 | 8860 | 8870 | 8890 | 8840 | 5164 |
| 617 | 20250204 | 094500 | 2107457410 | 8870 | 8910 | 8910 | 8870 | 529 |
| 618 | 20250204 | 094400 | 2102761380 | 8900 | 8870 | 8900 | 8860 | 1080 |
| 619 | 20250204 | 094300 | 2093191830 | 8870 | 8880 | 8910 | 8870 | 357 |
| 620 | 20250204 | 094200 | 2090018040 | 8880 | 8860 | 8880 | 8850 | 2096 |
| 621 | 20250204 | 094100 | 2071447830 | 8860 | 8870 | 8880 | 8850 | 4844 |
| 622 | 20250204 | 094000 | 2028552780 | 8870 | 8890 | 8890 | 8860 | 1553 |
| 623 | 20250204 | 093900 | 2014776800 | 8880 | 8900 | 8910 | 8870 | 397 |
| 624 | 20250204 | 093800 | 2011251960 | 8910 | 8910 | 8930 | 8900 | 2009 |
| 625 | 20250204 | 093700 | 1993346830 | 8920 | 8910 | 8920 | 8910 | 243 |
| 626 | 20250204 | 093600 | 1991181620 | 8900 | 8900 | 8920 | 8900 | 1056 |
| 627 | 20250204 | 093500 | 1981777900 | 8900 | 8900 | 8910 | 8860 | 4964 |
| 628 | 20250204 | 093400 | 1937781180 | 8880 | 8920 | 8920 | 8880 | 2256 |
| 629 | 20250204 | 093300 | 1917735820 | 8920 | 8890 | 8930 | 8890 | 2941 |
| 630 | 20250204 | 093200 | 1891484470 | 8890 | 8850 | 8910 | 8840 | 1253 |
| 631 | 20250204 | 093100 | 1880389720 | 8860 | 8910 | 8910 | 8850 | 2978 |
| 632 | 20250204 | 093000 | 1854007350 | 8910 | 8890 | 8910 | 8860 | 1183 |
| 633 | 20250204 | 092900 | 1843486790 | 8890 | 8850 | 8890 | 8850 | 1559 |
| 634 | 20250204 | 092800 | 1829671360 | 8840 | 8860 | 8870 | 8820 | 8610 |
| 635 | 20250204 | 092700 | 1753673990 | 8860 | 8860 | 8870 | 8850 | 1106 |
| 636 | 20250204 | 092600 | 1743873670 | 8860 | 8850 | 8880 | 8770 | 13427 |
| 637 | 20250204 | 092500 | 1625599480 | 8850 | 8870 | 8890 | 8810 | 6847 |
| 638 | 20250204 | 092400 | 1564990700 | 8850 | 8840 | 8880 | 8840 | 691 |
| 639 | 20250204 | 092300 | 1558872500 | 8840 | 8870 | 8880 | 8840 | 6502 |
| 640 | 20250204 | 092200 | 1501272220 | 8870 | 8870 | 8880 | 8860 | 4473 |
| 641 | 20250204 | 092100 | 1461597230 | 8880 | 8870 | 8880 | 8870 | 1812 |
| 642 | 20250204 | 092000 | 1445524510 | 8880 | 8870 | 8890 | 8860 | 1736 |
| 643 | 20250204 | 091900 | 1430127660 | 8870 | 8890 | 8910 | 8870 | 4008 |
| 644 | 20250204 | 091800 | 1394553980 | 8890 | 8930 | 8940 | 8890 | 9953 |
| 645 | 20250204 | 091700 | 1305905470 | 8930 | 8960 | 8960 | 8930 | 8518 |
| 646 | 20250204 | 091600 | 1229758690 | 8960 | 8980 | 9000 | 8960 | 6887 |
| 647 | 20250204 | 091500 | 1167987540 | 8970 | 9000 | 9010 | 8970 | 3584 |
| 648 | 20250204 | 091400 | 1135759910 | 9000 | 9000 | 9000 | 8980 | 1960 |
| 649 | 20250204 | 091300 | 1118153020 | 9000 | 9000 | 9010 | 8980 | 774 |
| 650 | 20250204 | 091200 | 1111185420 | 8970 | 9000 | 9000 | 8970 | 8769 |
| 651 | 20250204 | 091100 | 1032394310 | 9000 | 9020 | 9020 | 8990 | 5600 |
| 652 | 20250204 | 091000 | 981987170 | 9020 | 9040 | 9040 | 9010 | 2694 |
| 653 | 20250204 | 090900 | 957698830 | 9040 | 9030 | 9060 | 9010 | 3294 |
| 654 | 20250204 | 090800 | 927888200 | 9020 | 9020 | 9040 | 9010 | 2941 |
| 655 | 20250204 | 090700 | 901381280 | 9010 | 9050 | 9070 | 9010 | 6511 |
| 656 | 20250204 | 090600 | 842672850 | 9050 | 9000 | 9070 | 8980 | 17698 |
| 657 | 20250204 | 090500 | 683053570 | 9000 | 9020 | 9050 | 9000 | 4753 |
| 658 | 20250204 | 090400 | 640122270 | 9010 | 8970 | 9050 | 8970 | 10838 |
| 659 | 20250204 | 090300 | 542272180 | 8990 | 9010 | 9020 | 8970 | 4022 |
| 660 | 20250204 | 090200 | 506089300 | 9020 | 8920 | 9030 | 8920 | 6754 |
| 661 | 20250204 | 090100 | 445438910 | 8920 | 8970 | 8990 | 8920 | 19469 |
| 662 | 20250204 | 090000 | 271310140 | 8960 | 8810 | 9040 | 8810 | 27870 |