KissMeData/093230/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
3	20230731	150722	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
4	20230731	140724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
5	20230731	130724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
6	20230731	120730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
7	20230731	110734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
8	20230731	100728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
9	20230731	090723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
10	20230728	160724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
11	20230728	150724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
12	20230728	140721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
13	20230728	130723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
14	20230728	120721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
15	20230728	110728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
16	20230728	100718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
17	20230728	090726	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
18	20230727	160719	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
19	20230727	150721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
20	20230727	140716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
21	20230727	130716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
22	20230727	120718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
23	20230727	110721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
24	20230727	100718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
25	20230727	090716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
26	20230726	160716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
27	20230726	150720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
28	20230726	140715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
29	20230726	130714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
30	20230726	120715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
31	20230726	110709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
32	20230726	100717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
33	20230726	090711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
34	20230725	160709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
35	20230725	150703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
36	20230725	140702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
37	20230725	130709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
38	20230725	120709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
39	20230725	110707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
40	20230725	100706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
41	20230725	090706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
42	20230724	160708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
43	20230724	150705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
44	20230724	140702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
45	20230724	130704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
46	20230724	120704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
47	20230724	110708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
48	20230724	100701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
49	20230724	090704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
50	20230721	160658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
51	20230721	150700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
52	20230721	140658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
53	20230721	130700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
54	20230721	120708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
55	20230721	110703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
56	20230721	100703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
57	20230721	090703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
58	20230720	160657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
59	20230720	150656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
60	20230720	140655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
61	20230720	130655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
62	20230720	120700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
63	20230720	110659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
64	20230720	100652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
65	20230720	090652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
66	20230719	160705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
67	20230719	150705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
68	20230719	140706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
69	20230719	130659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
70	20230719	120707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
71	20230719	110706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
72	20230719	100701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
73	20230719	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
74	20230718	160659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
75	20230718	150659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
76	20230718	140656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
77	20230718	130656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
78	20230718	120702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
79	20230718	110703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
80	20230718	100655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
81	20230718	090655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
82	20230717	160657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
83	20230717	150652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
84	20230717	140655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
85	20230717	130650	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
86	20230717	120658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
87	20230717	110650	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
88	20230717	100651	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
89	20230717	090650	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
90	20230714	160650	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
91	20230714	150653	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
92	20230714	140656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
93	20230714	130647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
94	20230714	120649	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
95	20230714	110654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
96	20230714	100656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
97	20230714	090652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
98	20230713	160649	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
99	20230713	150645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
100	20230713	140644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
101	20230713	130647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
102	20230713	120642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
103	20230713	110647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
104	20230713	100644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
105	20230713	090622	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
106	20230712	160642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
107	20230712	150638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
108	20230712	140636	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
109	20230712	130638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
110	20230712	120639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
111	20230712	110638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
112	20230712	100640	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
113	20230712	090641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
114	20230711	160631	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
115	20230711	150630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
116	20230711	140626	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
117	20230711	130618	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
118	20230711	120634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
119	20230711	110636	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
120	20230711	100634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
121	20230711	090633	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
122	20230710	160629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
123	20230710	150629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
124	20230710	140623	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
125	20230710	130616	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
126	20230710	120630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
127	20230710	110630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
128	20230710	100631	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
129	20230710	090624	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
130	20230707	160621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
131	20230707	150623	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
132	20230707	140634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
133	20230707	130627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
134	20230707	120628	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
135	20230707	110630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
136	20230707	100623	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
137	20230707	090623	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
138	20230706	160623	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
139	20230706	150624	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
140	20230706	140625	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
141	20230706	130624	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
142	20230706	120621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
143	20230706	110628	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
144	20230706	100623	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
145	20230706	090622	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
146	20230705	160620	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
147	20230705	150619	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
148	20230705	140613	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
149	20230705	130614	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
150	20230705	120612	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
151	20230705	110618	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
152	20230705	100614	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
153	20230705	090613	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
154	20230704	160611	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
155	20230704	150604	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
156	20230704	140610	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
157	20230704	130601	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
158	20230704	120607	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
159	20230704	110602	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
160	20230704	100601	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
161	20230704	090600	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
162	20230703	160554	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
163	20230703	150559	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
164	20230703	140559	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
165	20230703	130553	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
166	20230703	120602	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
167	20230703	110556	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
168	20230703	100547	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N
169	20230703	090553	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.23	N	093230	200	487 억		6676459	N	N	0	N	00	N