33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 3 | 20250224 | 200700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250224 | 200600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250224 | 200500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250224 | 200400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250224 | 200300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250224 | 200200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250224 | 200100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250224 | 200000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250224 | 195900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250224 | 195800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250224 | 195700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250224 | 195600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250224 | 195500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250224 | 195400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250224 | 195300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250224 | 195200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250224 | 195100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250224 | 195000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250224 | 194900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250224 | 194800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250224 | 194700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250224 | 194600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250224 | 194500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250224 | 194400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250224 | 194300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250224 | 194200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250224 | 194100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250224 | 194000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250224 | 193900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250224 | 193800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 33 | 20250224 | 193700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250224 | 193600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250224 | 193500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250224 | 193400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250224 | 193300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250224 | 193200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250224 | 193100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250224 | 193000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250224 | 192900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250224 | 192800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250224 | 192700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250224 | 192600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250224 | 192500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250224 | 192400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250224 | 192300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250224 | 192200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250224 | 192100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250224 | 192000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250224 | 191900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250224 | 191800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250224 | 191700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250224 | 191600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250224 | 191500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250224 | 191400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250224 | 191300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250224 | 191200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250224 | 191100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250224 | 191000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250224 | 190900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250224 | 190800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 63 | 20250224 | 190700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250224 | 190600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250224 | 190500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250224 | 190400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250224 | 190300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250224 | 190200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250224 | 190100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250224 | 190000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250224 | 185900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250224 | 185800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250224 | 185700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250224 | 185600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250224 | 185500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250224 | 185400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250224 | 185300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250224 | 185200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250224 | 185100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250224 | 185000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250224 | 184900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250224 | 184800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250224 | 184700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250224 | 184600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250224 | 184500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250224 | 184400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250224 | 184300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250224 | 184200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250224 | 184100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250224 | 184000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250224 | 183900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250224 | 183800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 93 | 20250224 | 183700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250224 | 183600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250224 | 183500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250224 | 183400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250224 | 183300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250224 | 183200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250224 | 183100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250224 | 183000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250224 | 182900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250224 | 182800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250224 | 182700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250224 | 182600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250224 | 182500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250224 | 182400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250224 | 182300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250224 | 182200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250224 | 182100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250224 | 182000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250224 | 181900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250224 | 181800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250224 | 181700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250224 | 181600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250224 | 181500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250224 | 181400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250224 | 181300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250224 | 181200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250224 | 181100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250224 | 181000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250224 | 180900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250224 | 180800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 123 | 20250224 | 180700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250224 | 180600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250224 | 180500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250224 | 180400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250224 | 180300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250224 | 180200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250224 | 180100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250224 | 180000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250224 | 175900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250224 | 175800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250224 | 175700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250224 | 175600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250224 | 175500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250224 | 175400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250224 | 175300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250224 | 175200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250224 | 175100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250224 | 175000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250224 | 174900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250224 | 174800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250224 | 174700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250224 | 174600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250224 | 174500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250224 | 174400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250224 | 174300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250224 | 174200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250224 | 174100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250224 | 174000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250224 | 173900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250224 | 173800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 153 | 20250224 | 173700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250224 | 173600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250224 | 173500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250224 | 173400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250224 | 173300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250224 | 173200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250224 | 173100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250224 | 173000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250224 | 172900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250224 | 172800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250224 | 172700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250224 | 172600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250224 | 172500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250224 | 172400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250224 | 172300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250224 | 172200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250224 | 172100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250224 | 172000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250224 | 171900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250224 | 171800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250224 | 171700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250224 | 171600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250224 | 171500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250224 | 171400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250224 | 171300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250224 | 171200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250224 | 171100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250224 | 171000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250224 | 170900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250224 | 170800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 183 | 20250224 | 170700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20250224 | 170600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20250224 | 170500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20250224 | 170400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20250224 | 170300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20250224 | 170200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20250224 | 170100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20250224 | 170000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250224 | 165900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250224 | 165800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250224 | 165700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250224 | 165600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250224 | 165500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20250224 | 165400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20250224 | 165300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250224 | 165200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250224 | 165100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250224 | 165000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20250224 | 164900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20250224 | 164800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20250224 | 164700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20250224 | 164600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20250224 | 164500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20250224 | 164400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20250224 | 164300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20250224 | 164200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20250224 | 164100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20250224 | 164000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20250224 | 163900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20250224 | 163800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 213 | 20250224 | 163700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20250224 | 163600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20250224 | 163500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20250224 | 163400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20250224 | 163300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20250224 | 163200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20250224 | 163100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20250224 | 163000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20250224 | 162900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20250224 | 162800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20250224 | 162700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20250224 | 162600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20250224 | 162500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20250224 | 162400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20250224 | 162300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20250224 | 162200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20250224 | 162100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20250224 | 162000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20250224 | 161900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20250224 | 161800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20250224 | 161700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20250224 | 161600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20250224 | 161500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20250224 | 161400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20250224 | 161300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20250224 | 161200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20250224 | 161100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20250224 | 161000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20250224 | 160900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20250224 | 160800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 243 | 20250224 | 160700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20250224 | 160600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20250224 | 160500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20250224 | 160400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20250224 | 160300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20250224 | 160200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20250224 | 160100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20250224 | 160000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20250224 | 155900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20250224 | 155800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20250224 | 155700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20250224 | 155600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20250224 | 155500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20250224 | 155400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20250224 | 155300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20250224 | 155200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20250224 | 155100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20250224 | 155000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20250224 | 154900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20250224 | 154800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20250224 | 154700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20250224 | 154600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20250224 | 154500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20250224 | 154400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20250224 | 154300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20250224 | 154200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20250224 | 154100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20250224 | 154000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20250224 | 153900 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20250224 | 153800 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 273 | 20250224 | 153700 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20250224 | 153600 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20250224 | 153500 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20250224 | 153400 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20250224 | 153300 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20250224 | 153200 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20250224 | 153100 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20250224 | 153000 | 8963675856 | 2190 | 2190 | 2190 | 2190 | 48852 |
| 281 | 20250224 | 152900 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20250224 | 152800 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20250224 | 152700 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20250224 | 152600 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20250224 | 152500 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20250224 | 152400 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20250224 | 152300 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20250224 | 152200 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20250224 | 152100 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20250224 | 152000 | 8856689976 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20250224 | 151900 | 8856689976 | 2190 | 2180 | 2190 | 2175 | 4424 |
| 292 | 20250224 | 151800 | 8847040751 | 2175 | 2170 | 2180 | 2170 | 4248 |
| 293 | 20250224 | 151700 | 8837792361 | 2170 | 2180 | 2180 | 2165 | 10349 |
| 294 | 20250224 | 151600 | 8815305801 | 2180 | 2185 | 2190 | 2180 | 17151 |
| 295 | 20250224 | 151500 | 8777888596 | 2185 | 2195 | 2195 | 2185 | 1366 |
| 296 | 20250224 | 151400 | 8774897826 | 2195 | 2195 | 2195 | 2185 | 11773 |
| 297 | 20250224 | 151300 | 8749085641 | 2195 | 2195 | 2195 | 2185 | 13793 |
| 298 | 20250224 | 151200 | 8718812441 | 2195 | 2190 | 2195 | 2185 | 4986 |
| 299 | 20250224 | 151100 | 8707880536 | 2190 | 2190 | 2190 | 2190 | 15080 |
| 300 | 20250224 | 151000 | 8674855336 | 2185 | 2185 | 2190 | 2180 | 10836 |
| 301 | 20250224 | 150900 | 8651187146 | 2185 | 2185 | 2185 | 2180 | 7056 |
| 302 | 20250224 | 150800 | 8635772891 | 2180 | 2185 | 2185 | 2180 | 3918 |
| 303 | 20250224 | 150700 | 8627214141 | 2185 | 2180 | 2185 | 2180 | 4120 |
| 304 | 20250224 | 150600 | 8618213111 | 2180 | 2180 | 2185 | 2180 | 12165 |
| 305 | 20250224 | 150500 | 8591662791 | 2180 | 2180 | 2180 | 2175 | 1189 |
| 306 | 20250224 | 150400 | 8589070846 | 2180 | 2180 | 2180 | 2175 | 6713 |
| 307 | 20250224 | 150300 | 8574438031 | 2175 | 2170 | 2175 | 2165 | 12290 |
| 308 | 20250224 | 150200 | 8547763336 | 2170 | 2170 | 2170 | 2165 | 3245 |
| 309 | 20250224 | 150100 | 8540737346 | 2170 | 2165 | 2170 | 2165 | 643 |
| 310 | 20250224 | 150000 | 8539343191 | 2165 | 2170 | 2170 | 2165 | 680 |
| 311 | 20250224 | 145900 | 8537870986 | 2170 | 2170 | 2170 | 2170 | 1198 |
| 312 | 20250224 | 145800 | 8535271326 | 2165 | 2160 | 2165 | 2160 | 5030 |
| 313 | 20250224 | 145700 | 8524381381 | 2160 | 2160 | 2160 | 2155 | 19457 |
| 314 | 20250224 | 145600 | 8482404261 | 2160 | 2155 | 2160 | 2155 | 6149 |
| 315 | 20250224 | 145500 | 8469151416 | 2155 | 2155 | 2160 | 2155 | 1936 |
| 316 | 20250224 | 145400 | 8464973466 | 2155 | 2160 | 2160 | 2155 | 1284 |
| 317 | 20250224 | 145300 | 8462206441 | 2160 | 2160 | 2160 | 2155 | 1200 |
| 318 | 20250224 | 145200 | 8459620311 | 2155 | 2160 | 2160 | 2155 | 1947 |
| 319 | 20250224 | 145100 | 8455418161 | 2160 | 2165 | 2165 | 2160 | 2341 |
| 320 | 20250224 | 145000 | 8450361346 | 2165 | 2155 | 2165 | 2155 | 5387 |
| 321 | 20250224 | 144900 | 8438734921 | 2155 | 2160 | 2160 | 2155 | 1050 |
| 322 | 20250224 | 144800 | 8436472156 | 2160 | 2160 | 2160 | 2160 | 7556 |
| 323 | 20250224 | 144700 | 8420151196 | 2160 | 2160 | 2160 | 2160 | 1216 |
| 324 | 20250224 | 144600 | 8417524636 | 2160 | 2160 | 2165 | 2160 | 5258 |
| 325 | 20250224 | 144500 | 8406167056 | 2160 | 2160 | 2165 | 2160 | 1502 |
| 326 | 20250224 | 144400 | 8402922716 | 2160 | 2160 | 2160 | 2160 | 2521 |
| 327 | 20250224 | 144300 | 8397477356 | 2160 | 2160 | 2160 | 2160 | 528 |
| 328 | 20250224 | 144200 | 8396336876 | 2160 | 2165 | 2170 | 2160 | 1664 |
| 329 | 20250224 | 144100 | 8392731836 | 2165 | 2160 | 2165 | 2160 | 1150 |
| 330 | 20250224 | 144000 | 8390245136 | 2160 | 2160 | 2160 | 2160 | 512 |
| 331 | 20250224 | 143900 | 8389139216 | 2160 | 2155 | 2160 | 2155 | 781 |
| 332 | 20250224 | 143800 | 8387452261 | 2165 | 2160 | 2165 | 2160 | 1859 |
| 333 | 20250224 | 143700 | 8383436451 | 2160 | 2155 | 2160 | 2155 | 1402 |
| 334 | 20250224 | 143600 | 8380415131 | 2155 | 2160 | 2160 | 2155 | 5232 |
| 335 | 20250224 | 143500 | 8369116446 | 2160 | 2160 | 2165 | 2160 | 10262 |
| 336 | 20250224 | 143400 | 8346946336 | 2165 | 2165 | 2165 | 2165 | 1 |
| 337 | 20250224 | 143300 | 8346944171 | 2165 | 2170 | 2170 | 2165 | 3365 |
| 338 | 20250224 | 143200 | 8339655441 | 2165 | 2160 | 2165 | 2160 | 4319 |
| 339 | 20250224 | 143100 | 8330305846 | 2160 | 2160 | 2160 | 2160 | 3677 |
| 340 | 20250224 | 143000 | 8322363526 | 2160 | 2165 | 2165 | 2155 | 3892 |
| 341 | 20250224 | 142900 | 8313966566 | 2160 | 2170 | 2170 | 2160 | 921 |
| 342 | 20250224 | 142800 | 8311972616 | 2170 | 2170 | 2170 | 2170 | 7529 |
| 343 | 20250224 | 142700 | 8295634686 | 2165 | 2165 | 2170 | 2160 | 2914 |
| 344 | 20250224 | 142600 | 8289330871 | 2165 | 2170 | 2170 | 2165 | 6795 |
| 345 | 20250224 | 142500 | 8274619656 | 2170 | 2170 | 2170 | 2165 | 1373 |
| 346 | 20250224 | 142400 | 8271643036 | 2170 | 2165 | 2170 | 2165 | 6782 |
| 347 | 20250224 | 142300 | 8256952161 | 2165 | 2165 | 2165 | 2165 | 3804 |
| 348 | 20250224 | 142200 | 8248716501 | 2165 | 2165 | 2170 | 2165 | 2807 |
| 349 | 20250224 | 142100 | 8242639341 | 2165 | 2170 | 2175 | 2165 | 8956 |
| 350 | 20250224 | 142000 | 8223205631 | 2170 | 2165 | 2170 | 2165 | 1730 |
| 351 | 20250224 | 141900 | 8219452876 | 2165 | 2170 | 2170 | 2165 | 2073 |
| 352 | 20250224 | 141800 | 8214964691 | 2170 | 2170 | 2170 | 2155 | 7287 |
| 353 | 20250224 | 141700 | 8199232106 | 2155 | 2180 | 2180 | 2155 | 29497 |
| 354 | 20250224 | 141600 | 8135504206 | 2180 | 2185 | 2185 | 2170 | 563 |
| 355 | 20250224 | 141500 | 8134277011 | 2185 | 2185 | 2185 | 2160 | 18813 |
| 356 | 20250224 | 141400 | 8093457496 | 2185 | 2185 | 2185 | 2180 | 1973 |
| 357 | 20250224 | 141300 | 8089154176 | 2180 | 2185 | 2185 | 2180 | 5472 |
| 358 | 20250224 | 141200 | 8077199591 | 2185 | 2180 | 2190 | 2175 | 13689 |
| 359 | 20250224 | 141100 | 8047342481 | 2180 | 2190 | 2190 | 2170 | 11506 |
| 360 | 20250224 | 141000 | 8022253136 | 2190 | 2200 | 2205 | 2185 | 35590 |
| 361 | 20250224 | 140900 | 7944026036 | 2195 | 2185 | 2200 | 2185 | 66585 |
| 362 | 20250224 | 140800 | 7797986021 | 2185 | 2180 | 2185 | 2180 | 4296 |
| 363 | 20250224 | 140700 | 7788607856 | 2180 | 2165 | 2185 | 2165 | 48792 |
| 364 | 20250224 | 140600 | 7682559676 | 2165 | 2165 | 2165 | 2160 | 7809 |
| 365 | 20250224 | 140500 | 7665671476 | 2165 | 2170 | 2170 | 2160 | 6251 |
| 366 | 20250224 | 140400 | 7652167141 | 2170 | 2165 | 2170 | 2160 | 12701 |
| 367 | 20250224 | 140300 | 7624672756 | 2160 | 2155 | 2160 | 2155 | 11315 |
| 368 | 20250224 | 140200 | 7600244716 | 2155 | 2165 | 2165 | 2155 | 4218 |
| 369 | 20250224 | 140100 | 7591134771 | 2165 | 2160 | 2165 | 2155 | 32054 |
| 370 | 20250224 | 140000 | 7521873196 | 2155 | 2155 | 2160 | 2155 | 29675 |
| 371 | 20250224 | 135900 | 7457878051 | 2145 | 2155 | 2155 | 2145 | 140 |
| 372 | 20250224 | 135800 | 7457577351 | 2155 | 2155 | 2155 | 2145 | 1344 |
| 373 | 20250224 | 135700 | 7454690936 | 2145 | 2145 | 2155 | 2145 | 10837 |
| 374 | 20250224 | 135600 | 7431398471 | 2135 | 2135 | 2135 | 2135 | 2 |
| 375 | 20250224 | 135500 | 7431394201 | 2145 | 2145 | 2145 | 2145 | 3000 |
| 376 | 20250224 | 135400 | 7424959201 | 2140 | 2135 | 2145 | 2130 | 2665 |
| 377 | 20250224 | 135300 | 7419254801 | 2135 | 2135 | 2135 | 2135 | 1317 |
| 378 | 20250224 | 135200 | 7416443006 | 2135 | 2135 | 2135 | 2135 | 0 |
| 379 | 20250224 | 135100 | 7416443006 | 2135 | 2150 | 2150 | 2135 | 3456 |
| 380 | 20250224 | 135000 | 7409048826 | 2145 | 2140 | 2145 | 2140 | 283 |
| 381 | 20250224 | 134900 | 7408442816 | 2145 | 2140 | 2145 | 2140 | 4897 |
| 382 | 20250224 | 134800 | 7397947046 | 2140 | 2135 | 2140 | 2135 | 190 |
| 383 | 20250224 | 134700 | 7397540596 | 2130 | 2130 | 2135 | 2130 | 1742 |
| 384 | 20250224 | 134600 | 7393829636 | 2135 | 2135 | 2135 | 2135 | 20 |
| 385 | 20250224 | 134500 | 7393786936 | 2125 | 2130 | 2130 | 2125 | 2660 |
| 386 | 20250224 | 134400 | 7388130396 | 2130 | 2135 | 2135 | 2130 | 4510 |
| 387 | 20250224 | 134300 | 7378518541 | 2135 | 2135 | 2135 | 2135 | 0 |
| 388 | 20250224 | 134200 | 7378518541 | 2135 | 2135 | 2135 | 2135 | 0 |
| 389 | 20250224 | 134100 | 7378518541 | 2135 | 2135 | 2140 | 2135 | 1698 |
| 390 | 20250224 | 134000 | 7374890981 | 2145 | 2140 | 2145 | 2140 | 501 |
| 391 | 20250224 | 133900 | 7373816341 | 2140 | 2140 | 2140 | 2140 | 1009 |
| 392 | 20250224 | 133800 | 7371657081 | 2140 | 2140 | 2140 | 2140 | 155 |
| 393 | 20250224 | 133700 | 7371325381 | 2135 | 2135 | 2135 | 2135 | 910 |
| 394 | 20250224 | 133600 | 7369382531 | 2135 | 2135 | 2140 | 2135 | 1383 |
| 395 | 20250224 | 133500 | 7366429331 | 2135 | 2140 | 2140 | 2135 | 49 |
| 396 | 20250224 | 133400 | 7366324476 | 2140 | 2140 | 2140 | 2135 | 1706 |
| 397 | 20250224 | 133300 | 7362673886 | 2140 | 2150 | 2150 | 2135 | 3867 |
| 398 | 20250224 | 133200 | 7354398541 | 2150 | 2150 | 2150 | 2145 | 544 |
| 399 | 20250224 | 133100 | 7353231441 | 2150 | 2150 | 2150 | 2150 | 622 |
| 400 | 20250224 | 133000 | 7351894141 | 2150 | 2150 | 2150 | 2150 | 1 |
| 401 | 20250224 | 132900 | 7351891991 | 2140 | 2140 | 2140 | 2140 | 200 |
| 402 | 20250224 | 132800 | 7351463991 | 2140 | 2140 | 2150 | 2140 | 109 |
| 403 | 20250224 | 132700 | 7351230721 | 2140 | 2150 | 2150 | 2140 | 3209 |
| 404 | 20250224 | 132600 | 7344357931 | 2150 | 2150 | 2150 | 2140 | 4942 |
| 405 | 20250224 | 132500 | 7333750061 | 2155 | 2160 | 2160 | 2150 | 10369 |
| 406 | 20250224 | 132400 | 7311403956 | 2160 | 2140 | 2160 | 2140 | 7849 |
| 407 | 20250224 | 132300 | 7294486201 | 2140 | 2130 | 2150 | 2130 | 28817 |
| 408 | 20250224 | 132200 | 7232702591 | 2130 | 2145 | 2145 | 2130 | 6387 |
| 409 | 20250224 | 132100 | 7219035586 | 2145 | 2140 | 2145 | 2140 | 2908 |
| 410 | 20250224 | 132000 | 7212809851 | 2135 | 2135 | 2140 | 2135 | 5838 |
| 411 | 20250224 | 131900 | 7200338416 | 2130 | 2135 | 2135 | 2130 | 872 |
| 412 | 20250224 | 131800 | 7198476851 | 2135 | 2135 | 2135 | 2130 | 6766 |
| 413 | 20250224 | 131700 | 7184031466 | 2135 | 2130 | 2135 | 2130 | 1331 |
| 414 | 20250224 | 131600 | 7181191306 | 2140 | 2140 | 2140 | 2135 | 6601 |
| 415 | 20250224 | 131500 | 7167070166 | 2130 | 2145 | 2145 | 2130 | 4111 |
| 416 | 20250224 | 131400 | 7158288471 | 2145 | 2125 | 2145 | 2125 | 19195 |
| 417 | 20250224 | 131300 | 7117259646 | 2125 | 2130 | 2130 | 2125 | 7264 |
| 418 | 20250224 | 131200 | 7101818456 | 2130 | 2125 | 2130 | 2120 | 973 |
| 419 | 20250224 | 131100 | 7099750596 | 2125 | 2120 | 2125 | 2120 | 1073 |
| 420 | 20250224 | 131000 | 7097474071 | 2120 | 2115 | 2120 | 2115 | 4595 |
| 421 | 20250224 | 130900 | 7087734206 | 2115 | 2120 | 2120 | 2115 | 3628 |
| 422 | 20250224 | 130800 | 7080043846 | 2125 | 2130 | 2135 | 2120 | 7579 |
| 423 | 20250224 | 130700 | 7063935316 | 2130 | 2125 | 2135 | 2125 | 4848 |
| 424 | 20250224 | 130600 | 7053619791 | 2125 | 2120 | 2125 | 2120 | 707 |
| 425 | 20250224 | 130500 | 7052120851 | 2120 | 2120 | 2120 | 2120 | 779 |
| 426 | 20250224 | 130400 | 7050469371 | 2120 | 2120 | 2120 | 2120 | 2696 |
| 427 | 20250224 | 130300 | 7044753851 | 2120 | 2120 | 2120 | 2120 | 1134 |
| 428 | 20250224 | 130200 | 7042349771 | 2120 | 2115 | 2120 | 2115 | 2139 |
| 429 | 20250224 | 130100 | 7037816101 | 2115 | 2120 | 2125 | 2115 | 4651 |
| 430 | 20250224 | 130000 | 7027955286 | 2115 | 2105 | 2115 | 2105 | 5266 |
| 431 | 20250224 | 125900 | 7016838596 | 2105 | 2110 | 2110 | 2105 | 2333 |
| 432 | 20250224 | 125800 | 7011927191 | 2110 | 2110 | 2110 | 2110 | 2787 |
| 433 | 20250224 | 125700 | 7006046621 | 2105 | 2105 | 2105 | 2105 | 5 |
| 434 | 20250224 | 125600 | 7006036096 | 2105 | 2110 | 2110 | 2105 | 36 |
| 435 | 20250224 | 125500 | 7005960306 | 2110 | 2110 | 2110 | 2110 | 2184 |
| 436 | 20250224 | 125400 | 7001352066 | 2110 | 2110 | 2110 | 2105 | 77 |
| 437 | 20250224 | 125300 | 7001189856 | 2105 | 2105 | 2105 | 2105 | 62 |
| 438 | 20250224 | 125200 | 7001059346 | 2100 | 2110 | 2110 | 2100 | 7367 |
| 439 | 20250224 | 125100 | 6985554556 | 2110 | 2100 | 2110 | 2100 | 3794 |
| 440 | 20250224 | 125000 | 6977549776 | 2100 | 2100 | 2100 | 2100 | 163 |
| 441 | 20250224 | 124900 | 6977207476 | 2100 | 2100 | 2100 | 2100 | 2486 |
| 442 | 20250224 | 124800 | 6971986876 | 2100 | 2105 | 2105 | 2100 | 338 |
| 443 | 20250224 | 124700 | 6971276886 | 2105 | 2105 | 2105 | 2105 | 10331 |
| 444 | 20250224 | 124600 | 6949530131 | 2100 | 2100 | 2100 | 2100 | 618 |
| 445 | 20250224 | 124500 | 6948232331 | 2100 | 2105 | 2105 | 2100 | 1630 |
| 446 | 20250224 | 124400 | 6944806181 | 2100 | 2100 | 2100 | 2100 | 3007 |
| 447 | 20250224 | 124300 | 6938491481 | 2105 | 2105 | 2105 | 2105 | 902 |
| 448 | 20250224 | 124200 | 6936592771 | 2105 | 2105 | 2105 | 2105 | 11 |
| 449 | 20250224 | 124100 | 6936569616 | 2105 | 2100 | 2105 | 2100 | 160 |
| 450 | 20250224 | 124000 | 6936233316 | 2100 | 2100 | 2100 | 2100 | 966 |
| 451 | 20250224 | 123900 | 6934204716 | 2105 | 2100 | 2105 | 2100 | 1336 |
| 452 | 20250224 | 123800 | 6931399066 | 2100 | 2105 | 2105 | 2100 | 518 |
| 453 | 20250224 | 123700 | 6930309176 | 2105 | 2105 | 2105 | 2105 | 1 |
| 454 | 20250224 | 123600 | 6930307071 | 2105 | 2105 | 2105 | 2105 | 50 |
| 455 | 20250224 | 123500 | 6930201821 | 2100 | 2110 | 2110 | 2100 | 4171 |
| 456 | 20250224 | 123400 | 6921428111 | 2110 | 2110 | 2110 | 2110 | 10 |
| 457 | 20250224 | 123300 | 6921407011 | 2110 | 2110 | 2110 | 2110 | 224 |
| 458 | 20250224 | 123200 | 6920934371 | 2110 | 2110 | 2110 | 2110 | 39 |
| 459 | 20250224 | 123100 | 6920852081 | 2100 | 2100 | 2100 | 2100 | 7879 |
| 460 | 20250224 | 123000 | 6904306181 | 2100 | 2105 | 2115 | 2100 | 8569 |
| 461 | 20250224 | 122900 | 6886228056 | 2105 | 2115 | 2115 | 2105 | 2161 |
| 462 | 20250224 | 122800 | 6881678561 | 2115 | 2110 | 2120 | 2110 | 953 |
| 463 | 20250224 | 122700 | 6879666231 | 2120 | 2120 | 2120 | 2120 | 15 |
| 464 | 20250224 | 122600 | 6879634431 | 2120 | 2120 | 2120 | 2120 | 204 |
| 465 | 20250224 | 122500 | 6879201951 | 2120 | 2120 | 2120 | 2120 | 1 |
| 466 | 20250224 | 122400 | 6879199831 | 2105 | 2105 | 2105 | 2105 | 0 |
| 467 | 20250224 | 122300 | 6879199831 | 2105 | 2105 | 2105 | 2105 | 0 |
| 468 | 20250224 | 122200 | 6879199831 | 2105 | 2105 | 2105 | 2105 | 400 |
| 469 | 20250224 | 122100 | 6878357831 | 2105 | 2105 | 2105 | 2105 | 1307 |
| 470 | 20250224 | 122000 | 6875606596 | 2105 | 2110 | 2110 | 2105 | 5650 |
| 471 | 20250224 | 121900 | 6863705211 | 2110 | 2120 | 2120 | 2110 | 10018 |
| 472 | 20250224 | 121800 | 6842554901 | 2115 | 2115 | 2115 | 2115 | 1 |
| 473 | 20250224 | 121700 | 6842552786 | 2115 | 2120 | 2120 | 2115 | 6083 |
| 474 | 20250224 | 121600 | 6829686921 | 2120 | 2120 | 2120 | 2120 | 46 |
| 475 | 20250224 | 121500 | 6829589401 | 2120 | 2120 | 2120 | 2120 | 588 |
| 476 | 20250224 | 121400 | 6828342841 | 2115 | 2130 | 2130 | 2115 | 8716 |
| 477 | 20250224 | 121300 | 6809847871 | 2130 | 2130 | 2130 | 2130 | 32 |
| 478 | 20250224 | 121200 | 6809779711 | 2130 | 2130 | 2130 | 2130 | 0 |
| 479 | 20250224 | 121100 | 6809779711 | 2130 | 2130 | 2135 | 2125 | 17668 |
| 480 | 20250224 | 121000 | 6772135761 | 2130 | 2130 | 2130 | 2125 | 518 |
| 481 | 20250224 | 120900 | 6771034271 | 2125 | 2130 | 2130 | 2125 | 1308 |
| 482 | 20250224 | 120800 | 6768252746 | 2130 | 2125 | 2130 | 2125 | 739 |
| 483 | 20250224 | 120700 | 6766679551 | 2125 | 2130 | 2130 | 2125 | 1437 |
| 484 | 20250224 | 120600 | 6763622146 | 2130 | 2135 | 2135 | 2130 | 61 |
| 485 | 20250224 | 120500 | 6763492211 | 2130 | 2130 | 2130 | 2130 | 1158 |
| 486 | 20250224 | 120400 | 6761025671 | 2130 | 2140 | 2140 | 2130 | 13583 |
| 487 | 20250224 | 120300 | 6731964266 | 2135 | 2130 | 2140 | 2125 | 13511 |
| 488 | 20250224 | 120200 | 6703122641 | 2130 | 2120 | 2130 | 2120 | 7392 |
| 489 | 20250224 | 120100 | 6687384631 | 2125 | 2120 | 2135 | 2120 | 12407 |
| 490 | 20250224 | 120000 | 6660979471 | 2125 | 2120 | 2125 | 2120 | 2100 |
| 491 | 20250224 | 115900 | 6656527061 | 2120 | 2120 | 2120 | 2120 | 207 |
| 492 | 20250224 | 115800 | 6656088221 | 2120 | 2120 | 2120 | 2120 | 5730 |
| 493 | 20250224 | 115700 | 6643940621 | 2115 | 2115 | 2120 | 2115 | 372 |
| 494 | 20250224 | 115600 | 6643153771 | 2115 | 2115 | 2120 | 2115 | 1757 |
| 495 | 20250224 | 115500 | 6639436216 | 2110 | 2115 | 2115 | 2110 | 473 |
| 496 | 20250224 | 115400 | 6638435986 | 2115 | 2115 | 2115 | 2115 | 50 |
| 497 | 20250224 | 115300 | 6638330236 | 2115 | 2115 | 2115 | 2110 | 636 |
| 498 | 20250224 | 115200 | 6636986596 | 2120 | 2115 | 2120 | 2115 | 3145 |
| 499 | 20250224 | 115100 | 6630333371 | 2115 | 2115 | 2115 | 2115 | 55 |
| 500 | 20250224 | 115000 | 6630217046 | 2110 | 2115 | 2115 | 2110 | 1253 |
| 501 | 20250224 | 114900 | 6627573211 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 502 | 20250224 | 114800 | 6625463211 | 2110 | 2115 | 2115 | 2110 | 878 |
| 503 | 20250224 | 114700 | 6623608741 | 2115 | 2120 | 2120 | 2115 | 2111 |
| 504 | 20250224 | 114600 | 6619136081 | 2120 | 2120 | 2120 | 2120 | 497 |
| 505 | 20250224 | 114500 | 6618082441 | 2120 | 2115 | 2120 | 2115 | 1765 |
| 506 | 20250224 | 114400 | 6614347851 | 2115 | 2110 | 2115 | 2110 | 2043 |
| 507 | 20250224 | 114300 | 6610034131 | 2110 | 2105 | 2110 | 2105 | 493 |
| 508 | 20250224 | 114200 | 6608994816 | 2105 | 2100 | 2105 | 2100 | 14973 |
| 509 | 20250224 | 114100 | 6577543351 | 2100 | 2100 | 2100 | 2100 | 250 |
| 510 | 20250224 | 114000 | 6577018351 | 2100 | 2105 | 2110 | 2100 | 25 |
| 511 | 20250224 | 113900 | 6576965681 | 2105 | 2110 | 2110 | 2100 | 12171 |
| 512 | 20250224 | 113800 | 6551396671 | 2105 | 2105 | 2105 | 2100 | 1061 |
| 513 | 20250224 | 113700 | 6549164306 | 2105 | 2105 | 2110 | 2105 | 1454 |
| 514 | 20250224 | 113600 | 6546100986 | 2110 | 2110 | 2110 | 2110 | 2 |
| 515 | 20250224 | 113500 | 6546096766 | 2110 | 2105 | 2110 | 2105 | 2011 |
| 516 | 20250224 | 113400 | 6541863556 | 2110 | 2105 | 2110 | 2105 | 1037 |
| 517 | 20250224 | 113300 | 6539680486 | 2105 | 2110 | 2110 | 2105 | 1702 |
| 518 | 20250224 | 113200 | 6536096271 | 2110 | 2110 | 2110 | 2110 | 29 |
| 519 | 20250224 | 113100 | 6536035081 | 2110 | 2110 | 2110 | 2110 | 10 |
| 520 | 20250224 | 113000 | 6536013981 | 2105 | 2110 | 2110 | 2105 | 1001 |
| 521 | 20250224 | 112900 | 6533906871 | 2110 | 2110 | 2110 | 2110 | 860 |
| 522 | 20250224 | 112800 | 6532092271 | 2110 | 2110 | 2110 | 2110 | 426 |
| 523 | 20250224 | 112700 | 6531193411 | 2110 | 2120 | 2120 | 2110 | 3373 |
| 524 | 20250224 | 112600 | 6524063526 | 2120 | 2105 | 2120 | 2105 | 28113 |
| 525 | 20250224 | 112500 | 6464597461 | 2110 | 2110 | 2110 | 2110 | 40 |
| 526 | 20250224 | 112400 | 6464513061 | 2105 | 2105 | 2105 | 2105 | 2351 |
| 527 | 20250224 | 112300 | 6459564206 | 2110 | 2110 | 2110 | 2110 | 854 |
| 528 | 20250224 | 112200 | 6457762266 | 2110 | 2115 | 2115 | 2110 | 260 |
| 529 | 20250224 | 112100 | 6457213616 | 2110 | 2110 | 2110 | 2105 | 1727 |
| 530 | 20250224 | 112000 | 6453572151 | 2110 | 2115 | 2115 | 2105 | 5867 |
| 531 | 20250224 | 111900 | 6441186411 | 2115 | 2120 | 2125 | 2115 | 9527 |
| 532 | 20250224 | 111800 | 6420993991 | 2120 | 2115 | 2120 | 2115 | 6654 |
| 533 | 20250224 | 111700 | 6406896261 | 2120 | 2115 | 2120 | 2115 | 4096 |
| 534 | 20250224 | 111600 | 6398227711 | 2115 | 2110 | 2115 | 2110 | 1884 |
| 535 | 20250224 | 111500 | 6394243056 | 2110 | 2110 | 2110 | 2110 | 2012 |
| 536 | 20250224 | 111400 | 6389997736 | 2110 | 2110 | 2110 | 2110 | 22 |
| 537 | 20250224 | 111300 | 6389951316 | 2105 | 2105 | 2105 | 2105 | 61 |
| 538 | 20250224 | 111200 | 6389822911 | 2105 | 2105 | 2105 | 2105 | 449 |
| 539 | 20250224 | 111100 | 6388877766 | 2110 | 2105 | 2110 | 2105 | 1450 |
| 540 | 20250224 | 111000 | 6385822766 | 2105 | 2105 | 2105 | 2105 | 1016 |
| 541 | 20250224 | 110900 | 6383684086 | 2100 | 2100 | 2100 | 2095 | 8539 |
| 542 | 20250224 | 110800 | 6365759686 | 2100 | 2095 | 2100 | 2095 | 350 |
| 543 | 20250224 | 110700 | 6365025186 | 2100 | 2100 | 2100 | 2100 | 199 |
| 544 | 20250224 | 110600 | 6364607286 | 2100 | 2095 | 2100 | 2095 | 273 |
| 545 | 20250224 | 110500 | 6364034101 | 2100 | 2100 | 2100 | 2100 | 2887 |
| 546 | 20250224 | 110400 | 6357971401 | 2100 | 2100 | 2100 | 2100 | 133 |
| 547 | 20250224 | 110300 | 6357692101 | 2095 | 2095 | 2095 | 2090 | 2528 |
| 548 | 20250224 | 110200 | 6352402101 | 2095 | 2095 | 2095 | 2095 | 12712 |
| 549 | 20250224 | 110100 | 6325770461 | 2095 | 2090 | 2095 | 2090 | 1488 |
| 550 | 20250224 | 110000 | 6322660101 | 2090 | 2090 | 2090 | 2090 | 360 |
| 551 | 20250224 | 105900 | 6321907701 | 2085 | 2085 | 2090 | 2085 | 510 |
| 552 | 20250224 | 105800 | 6320844346 | 2080 | 2080 | 2080 | 2080 | 1 |
| 553 | 20250224 | 105700 | 6320842266 | 2085 | 2085 | 2085 | 2080 | 1480 |
| 554 | 20250224 | 105600 | 6317761501 | 2080 | 2080 | 2080 | 2075 | 2118 |
| 555 | 20250224 | 105500 | 6313356116 | 2080 | 2075 | 2080 | 2075 | 4424 |
| 556 | 20250224 | 105400 | 6304169366 | 2080 | 2080 | 2080 | 2075 | 2005 |
| 557 | 20250224 | 105300 | 6300006461 | 2080 | 2085 | 2085 | 2080 | 11176 |
| 558 | 20250224 | 105200 | 6276732086 | 2095 | 2090 | 2095 | 2090 | 651 |
| 559 | 20250224 | 105100 | 6275368991 | 2090 | 2090 | 2090 | 2085 | 1165 |
| 560 | 20250224 | 105000 | 6272939641 | 2090 | 2085 | 2090 | 2085 | 2369 |
| 561 | 20250224 | 104900 | 6267990676 | 2085 | 2085 | 2085 | 2085 | 1866 |
| 562 | 20250224 | 104800 | 6264100066 | 2085 | 2085 | 2085 | 2080 | 1472 |
| 563 | 20250224 | 104700 | 6261033446 | 2085 | 2085 | 2085 | 2085 | 2602 |
| 564 | 20250224 | 104600 | 6255608276 | 2090 | 2090 | 2090 | 2085 | 1066 |
| 565 | 20250224 | 104500 | 6253385336 | 2075 | 2080 | 2080 | 2075 | 1298 |
| 566 | 20250224 | 104400 | 6250688726 | 2080 | 2090 | 2090 | 2080 | 728 |
| 567 | 20250224 | 104300 | 6249171486 | 2090 | 2085 | 2090 | 2080 | 7185 |
| 568 | 20250224 | 104200 | 6234215051 | 2085 | 2095 | 2095 | 2085 | 12009 |
| 569 | 20250224 | 104100 | 6209133061 | 2095 | 2095 | 2095 | 2095 | 5744 |
| 570 | 20250224 | 104000 | 6197099381 | 2095 | 2095 | 2095 | 2095 | 5351 |
| 571 | 20250224 | 103900 | 6185889036 | 2095 | 2100 | 2100 | 2090 | 4787 |
| 572 | 20250224 | 103800 | 6175854271 | 2100 | 2095 | 2100 | 2095 | 2841 |
| 573 | 20250224 | 103700 | 6169902351 | 2095 | 2095 | 2095 | 2095 | 826 |
| 574 | 20250224 | 103600 | 6168171881 | 2095 | 2095 | 2100 | 2095 | 8953 |
| 575 | 20250224 | 103500 | 6149415231 | 2100 | 2095 | 2100 | 2095 | 890 |
| 576 | 20250224 | 103400 | 6147548156 | 2095 | 2100 | 2105 | 2095 | 14102 |
| 577 | 20250224 | 103300 | 6117928986 | 2105 | 2105 | 2105 | 2100 | 3117 |
| 578 | 20250224 | 103200 | 6111368451 | 2110 | 2105 | 2110 | 2100 | 798 |
| 579 | 20250224 | 103100 | 6109688691 | 2110 | 2100 | 2110 | 2100 | 944 |
| 580 | 20250224 | 103000 | 6107705731 | 2100 | 2110 | 2110 | 2100 | 37346 |
| 581 | 20250224 | 102900 | 6028969661 | 2110 | 2120 | 2120 | 2110 | 6872 |
| 582 | 20250224 | 102800 | 6014435096 | 2120 | 2120 | 2120 | 2120 | 2396 |
| 583 | 20250224 | 102700 | 6009355576 | 2120 | 2120 | 2125 | 2115 | 4609 |
| 584 | 20250224 | 102600 | 5999585726 | 2125 | 2130 | 2130 | 2120 | 5254 |
| 585 | 20250224 | 102500 | 5988431821 | 2130 | 2125 | 2135 | 2125 | 13642 |
| 586 | 20250224 | 102400 | 5959382821 | 2120 | 2115 | 2125 | 2115 | 11939 |
| 587 | 20250224 | 102300 | 5934083971 | 2115 | 2120 | 2120 | 2110 | 3323 |
| 588 | 20250224 | 102200 | 5927048536 | 2125 | 2120 | 2135 | 2120 | 13245 |
| 589 | 20250224 | 102100 | 5898863131 | 2120 | 2125 | 2125 | 2120 | 4045 |
| 590 | 20250224 | 102000 | 5890267516 | 2130 | 2130 | 2135 | 2125 | 15000 |
| 591 | 20250224 | 101900 | 5858324681 | 2125 | 2125 | 2130 | 2115 | 29973 |
| 592 | 20250224 | 101800 | 5794664576 | 2120 | 2125 | 2125 | 2115 | 14610 |
| 593 | 20250224 | 101700 | 5763685881 | 2125 | 2120 | 2125 | 2120 | 8174 |
| 594 | 20250224 | 101600 | 5746356551 | 2120 | 2125 | 2125 | 2115 | 3914 |
| 595 | 20250224 | 101500 | 5738059656 | 2125 | 2115 | 2130 | 2115 | 17405 |
| 596 | 20250224 | 101400 | 5701135316 | 2110 | 2110 | 2110 | 2105 | 3342 |
| 597 | 20250224 | 101300 | 5694083766 | 2110 | 2115 | 2115 | 2110 | 1555 |
| 598 | 20250224 | 101200 | 5690802396 | 2110 | 2105 | 2120 | 2105 | 13589 |
| 599 | 20250224 | 101100 | 5662110736 | 2120 | 2100 | 2120 | 2100 | 15227 |
| 600 | 20250224 | 101000 | 5630030461 | 2095 | 2100 | 2100 | 2095 | 48562 |
| 601 | 20250224 | 100900 | 5528064171 | 2100 | 2100 | 2105 | 2100 | 9097 |
| 602 | 20250224 | 100800 | 5508959741 | 2100 | 2100 | 2100 | 2100 | 801 |
| 603 | 20250224 | 100700 | 5507277641 | 2100 | 2100 | 2100 | 2100 | 14688 |
| 604 | 20250224 | 100600 | 5476432841 | 2100 | 2105 | 2105 | 2095 | 2901 |
| 605 | 20250224 | 100500 | 5470334781 | 2105 | 2105 | 2105 | 2100 | 3257 |
| 606 | 20250224 | 100400 | 5463491081 | 2105 | 2100 | 2105 | 2095 | 3507 |
| 607 | 20250224 | 100300 | 5456141341 | 2100 | 2105 | 2105 | 2095 | 13075 |
| 608 | 20250224 | 100200 | 5428697011 | 2105 | 2100 | 2105 | 2100 | 2696 |
| 609 | 20250224 | 100100 | 5423031661 | 2100 | 2100 | 2110 | 2100 | 2034 |
| 610 | 20250224 | 100000 | 5418749551 | 2100 | 2115 | 2115 | 2100 | 12070 |
| 611 | 20250224 | 095900 | 5393292576 | 2115 | 2105 | 2115 | 2100 | 10970 |
| 612 | 20250224 | 095800 | 5370185201 | 2100 | 2095 | 2100 | 2090 | 7751 |
| 613 | 20250224 | 095700 | 5353916631 | 2090 | 2090 | 2090 | 2085 | 9933 |
| 614 | 20250224 | 095600 | 5333158311 | 2090 | 2090 | 2095 | 2085 | 7771 |
| 615 | 20250224 | 095500 | 5316927336 | 2095 | 2090 | 2095 | 2085 | 5067 |
| 616 | 20250224 | 095400 | 5306318661 | 2085 | 2080 | 2090 | 2070 | 24981 |
| 617 | 20250224 | 095300 | 5254516031 | 2085 | 2070 | 2085 | 2070 | 5881 |
| 618 | 20250224 | 095200 | 5242295106 | 2075 | 2070 | 2080 | 2070 | 11448 |
| 619 | 20250224 | 095100 | 5218540016 | 2070 | 2070 | 2085 | 2060 | 12533 |
| 620 | 20250224 | 095000 | 5192530986 | 2050 | 2090 | 2090 | 2050 | 55684 |
| 621 | 20250224 | 094900 | 5077545706 | 2090 | 2085 | 2095 | 2085 | 2055 |
| 622 | 20250224 | 094800 | 5073252966 | 2085 | 2085 | 2090 | 2080 | 9553 |
| 623 | 20250224 | 094700 | 5053326796 | 2090 | 2095 | 2095 | 2080 | 58710 |
| 624 | 20250224 | 094600 | 4930850876 | 2095 | 2100 | 2100 | 2090 | 21661 |
| 625 | 20250224 | 094500 | 4885502306 | 2105 | 2100 | 2110 | 2100 | 8967 |
| 626 | 20250224 | 094400 | 4866668966 | 2100 | 2110 | 2115 | 2100 | 29283 |
| 627 | 20250224 | 094300 | 4805035786 | 2115 | 2120 | 2120 | 2110 | 6592 |
| 628 | 20250224 | 094200 | 4791093186 | 2115 | 2125 | 2130 | 2115 | 47001 |
| 629 | 20250224 | 094100 | 4691402671 | 2125 | 2135 | 2140 | 2125 | 22490 |
| 630 | 20250224 | 094000 | 4643434186 | 2135 | 2130 | 2135 | 2125 | 11712 |
| 631 | 20250224 | 093900 | 4618475856 | 2120 | 2110 | 2140 | 2105 | 32252 |
| 632 | 20250224 | 093800 | 4549904296 | 2105 | 2130 | 2135 | 2105 | 65807 |
| 633 | 20250224 | 093700 | 4410546536 | 2130 | 2120 | 2135 | 2120 | 14713 |
| 634 | 20250224 | 093600 | 4379223866 | 2120 | 2110 | 2135 | 2110 | 28209 |
| 635 | 20250224 | 093500 | 4319386956 | 2115 | 2120 | 2125 | 2110 | 10003 |
| 636 | 20250224 | 093400 | 4298222216 | 2120 | 2120 | 2130 | 2120 | 11835 |
| 637 | 20250224 | 093300 | 4273100776 | 2125 | 2115 | 2130 | 2115 | 20638 |
| 638 | 20250224 | 093200 | 4229367046 | 2120 | 2120 | 2130 | 2115 | 34898 |
| 639 | 20250224 | 093100 | 4155412936 | 2120 | 2135 | 2140 | 2120 | 34212 |
| 640 | 20250224 | 093000 | 4082652146 | 2140 | 2155 | 2175 | 2135 | 43865 |
| 641 | 20250224 | 092900 | 3988161451 | 2155 | 2155 | 2170 | 2150 | 27303 |
| 642 | 20250224 | 092800 | 3929256741 | 2160 | 2180 | 2180 | 2150 | 40496 |
| 643 | 20250224 | 092700 | 3841658486 | 2170 | 2190 | 2210 | 2170 | 149071 |
| 644 | 20250224 | 092600 | 3514872581 | 2190 | 2185 | 2195 | 2155 | 101297 |
| 645 | 20250224 | 092500 | 3293872556 | 2185 | 2155 | 2200 | 2155 | 79061 |
| 646 | 20250224 | 092400 | 3121726116 | 2150 | 2160 | 2175 | 2145 | 62109 |
| 647 | 20250224 | 092300 | 2987684211 | 2155 | 2175 | 2180 | 2150 | 82930 |
| 648 | 20250224 | 092200 | 2807872371 | 2180 | 2180 | 2180 | 2180 | 0 |
| 649 | 20250224 | 092100 | 2807872371 | 2180 | 2150 | 2195 | 2145 | 92514 |
| 650 | 20250224 | 092000 | 2606387681 | 2150 | 2160 | 2170 | 2145 | 45016 |
| 651 | 20250224 | 091900 | 2509551111 | 2155 | 2145 | 2180 | 2145 | 138223 |
| 652 | 20250224 | 091800 | 2210469326 | 2145 | 2125 | 2155 | 2110 | 198964 |
| 653 | 20250224 | 091700 | 1784645181 | 2125 | 2135 | 2140 | 2115 | 117356 |
| 654 | 20250224 | 091600 | 1534907296 | 2135 | 2100 | 2145 | 2095 | 127172 |
| 655 | 20250224 | 091500 | 1265021186 | 2100 | 2095 | 2105 | 2085 | 97246 |
| 656 | 20250224 | 091400 | 1061094071 | 2095 | 2085 | 2100 | 2080 | 43897 |
| 657 | 20250224 | 091300 | 969478021 | 2085 | 2090 | 2095 | 2070 | 20426 |
| 658 | 20250224 | 091200 | 926883401 | 2090 | 2080 | 2105 | 2080 | 76109 |
| 659 | 20250224 | 091100 | 767583761 | 2080 | 2055 | 2080 | 2055 | 57217 |
| 660 | 20250224 | 091000 | 649070001 | 2055 | 2065 | 2075 | 2055 | 37258 |
| 661 | 20250224 | 090900 | 572215116 | 2070 | 2065 | 2080 | 2060 | 46824 |
| 662 | 20250224 | 090800 | 475274506 | 2065 | 2065 | 2080 | 2060 | 53213 |
| 663 | 20250224 | 090700 | 365121961 | 2060 | 2045 | 2070 | 2045 | 28552 |
| 664 | 20250224 | 090600 | 306242856 | 2045 | 2065 | 2070 | 2040 | 28500 |
| 665 | 20250224 | 090500 | 247512381 | 2060 | 2045 | 2070 | 2045 | 36304 |
| 666 | 20250224 | 090400 | 172702386 | 2035 | 2040 | 2050 | 2035 | 16274 |
| 667 | 20250224 | 090300 | 139449051 | 2040 | 2015 | 2045 | 2015 | 23706 |
| 668 | 20250224 | 090200 | 91265276 | 2015 | 2000 | 2015 | 2000 | 2774 |
| 669 | 20250224 | 090100 | 85696146 | 2000 | 2010 | 2010 | 1996 | 4 |
| 670 | 20250224 | 090000 | 85688144 | 1996 | 2000 | 2000 | 1996 | 40542 |