36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 3 | 20231103 | 195800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20231103 | 195700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20231103 | 195600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20231103 | 195500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20231103 | 195400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20231103 | 195300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20231103 | 195200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20231103 | 195100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20231103 | 195000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20231103 | 194900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20231103 | 194800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20231103 | 194700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20231103 | 194600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20231103 | 194500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20231103 | 194400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20231103 | 194300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20231103 | 194200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20231103 | 194100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20231103 | 194000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20231103 | 193900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20231103 | 193800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20231103 | 193700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20231103 | 193600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20231103 | 193500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20231103 | 193400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20231103 | 193300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20231103 | 193200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20231103 | 193100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20231103 | 193000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20231103 | 192900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 33 | 20231103 | 192800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20231103 | 192700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20231103 | 192600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20231103 | 192500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20231103 | 192400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20231103 | 192300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20231103 | 192200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20231103 | 192100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20231103 | 192000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20231103 | 191900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20231103 | 191800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20231103 | 191700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20231103 | 191600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20231103 | 191500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20231103 | 191400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20231103 | 191300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20231103 | 191200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20231103 | 191100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20231103 | 191000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20231103 | 190900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20231103 | 190800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20231103 | 190700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20231103 | 190600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20231103 | 190500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20231103 | 190400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20231103 | 190300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20231103 | 190200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20231103 | 190100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20231103 | 190000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20231103 | 185900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 63 | 20231103 | 185800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20231103 | 185700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20231103 | 185600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20231103 | 185500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20231103 | 185400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20231103 | 185300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20231103 | 185200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20231103 | 185100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20231103 | 185000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20231103 | 184900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20231103 | 184800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20231103 | 184700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20231103 | 184600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20231103 | 184500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20231103 | 184400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20231103 | 184300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20231103 | 184200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20231103 | 184100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20231103 | 184000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20231103 | 183900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20231103 | 183800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20231103 | 183700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20231103 | 183600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20231103 | 183500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20231103 | 183400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20231103 | 183300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20231103 | 183200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20231103 | 183100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20231103 | 183000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20231103 | 182900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 93 | 20231103 | 182800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20231103 | 182700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20231103 | 182600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20231103 | 182500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20231103 | 182400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20231103 | 182300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20231103 | 182200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20231103 | 182100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20231103 | 182000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20231103 | 181900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20231103 | 181800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20231103 | 181700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20231103 | 181600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20231103 | 181500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20231103 | 181400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20231103 | 181300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20231103 | 181200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20231103 | 181100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20231103 | 181000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20231103 | 180900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20231103 | 180800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20231103 | 180700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20231103 | 180600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20231103 | 180500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20231103 | 180400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20231103 | 180300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20231103 | 180200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20231103 | 180100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20231103 | 180000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20231103 | 175900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 123 | 20231103 | 175800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20231103 | 175700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20231103 | 175600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20231103 | 175500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20231103 | 175400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20231103 | 175300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20231103 | 175200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20231103 | 175100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20231103 | 175000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20231103 | 174900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20231103 | 174800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20231103 | 174700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20231103 | 174600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20231103 | 174500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20231103 | 174400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20231103 | 174300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20231103 | 174200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20231103 | 174100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20231103 | 174000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20231103 | 173900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20231103 | 173800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20231103 | 173700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20231103 | 173600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20231103 | 173500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20231103 | 173400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20231103 | 173300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20231103 | 173200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20231103 | 173100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20231103 | 173000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20231103 | 172900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 153 | 20231103 | 172800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20231103 | 172700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20231103 | 172600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20231103 | 172500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20231103 | 172400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20231103 | 172300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20231103 | 172200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20231103 | 172100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20231103 | 172000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20231103 | 171900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20231103 | 171800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20231103 | 171700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20231103 | 171600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20231103 | 171500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20231103 | 171400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20231103 | 171300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20231103 | 171200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20231103 | 171100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20231103 | 171000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20231103 | 170900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20231103 | 170800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20231103 | 170700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20231103 | 170600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20231103 | 170500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20231103 | 170400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20231103 | 170300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20231103 | 170200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20231103 | 170100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20231103 | 170000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20231103 | 165900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 183 | 20231103 | 165800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20231103 | 165700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20231103 | 165600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20231103 | 165500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20231103 | 165400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20231103 | 165300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20231103 | 165200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20231103 | 165100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20231103 | 165000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20231103 | 164900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20231103 | 164800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20231103 | 164700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20231103 | 164600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20231103 | 164500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20231103 | 164400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20231103 | 164300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20231103 | 164200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20231103 | 164100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20231103 | 164000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20231103 | 163900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20231103 | 163800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20231103 | 163700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20231103 | 163600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20231103 | 163500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20231103 | 163400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20231103 | 163300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20231103 | 163200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20231103 | 163100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20231103 | 163000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20231103 | 162900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 213 | 20231103 | 162800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20231103 | 162700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20231103 | 162600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20231103 | 162500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20231103 | 162400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20231103 | 162300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20231103 | 162200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20231103 | 162100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20231103 | 162000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20231103 | 161900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20231103 | 161800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20231103 | 161700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20231103 | 161600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20231103 | 161500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20231103 | 161400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20231103 | 161300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20231103 | 161200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20231103 | 161100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20231103 | 161000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20231103 | 160900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20231103 | 160800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20231103 | 160700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20231103 | 160600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20231103 | 160500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20231103 | 160400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20231103 | 160300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20231103 | 160200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20231103 | 160100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20231103 | 160000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20231103 | 155900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 243 | 20231103 | 155800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20231103 | 155700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20231103 | 155600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20231103 | 155500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20231103 | 155400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20231103 | 155300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20231103 | 155200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20231103 | 155100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20231103 | 155000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20231103 | 154900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20231103 | 154800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20231103 | 154700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20231103 | 154600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20231103 | 154500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20231103 | 154400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20231103 | 154300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20231103 | 154200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20231103 | 154100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20231103 | 154000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20231103 | 153900 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20231103 | 153800 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20231103 | 153700 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20231103 | 153600 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20231103 | 153500 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20231103 | 153400 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20231103 | 153300 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20231103 | 153200 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20231103 | 153100 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20231103 | 153000 | 15974531700 | 37900 | 37900 | 37900 | 37900 | 6946 |
| 272 | 20231103 | 152900 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 273 | 20231103 | 152800 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20231103 | 152700 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20231103 | 152600 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20231103 | 152500 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20231103 | 152400 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20231103 | 152300 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20231103 | 152200 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20231103 | 152100 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20231103 | 152000 | 15711278300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20231103 | 151900 | 15711278300 | 37900 | 37850 | 37950 | 37850 | 725 |
| 283 | 20231103 | 151800 | 15683802000 | 37850 | 37800 | 37900 | 37800 | 720 |
| 284 | 20231103 | 151700 | 15656550000 | 37800 | 37900 | 37900 | 37800 | 3320 |
| 285 | 20231103 | 151600 | 15531042550 | 37850 | 37900 | 37950 | 37850 | 2250 |
| 286 | 20231103 | 151500 | 15445828550 | 37950 | 37900 | 37950 | 37900 | 1016 |
| 287 | 20231103 | 151400 | 15407313450 | 37900 | 38000 | 38050 | 37900 | 2644 |
| 288 | 20231103 | 151300 | 15306998350 | 38000 | 38000 | 38050 | 37950 | 1085 |
| 289 | 20231103 | 151200 | 15265783650 | 38000 | 37950 | 38000 | 37950 | 367 |
| 290 | 20231103 | 151100 | 15251844800 | 38000 | 38050 | 38050 | 37950 | 368 |
| 291 | 20231103 | 151000 | 15237875300 | 37950 | 38150 | 38200 | 37950 | 7535 |
| 292 | 20231103 | 150900 | 14951432950 | 38200 | 38200 | 38200 | 38150 | 686 |
| 293 | 20231103 | 150800 | 14925256350 | 38150 | 38200 | 38200 | 38100 | 1434 |
| 294 | 20231103 | 150700 | 14870545600 | 38150 | 38250 | 38250 | 38150 | 952 |
| 295 | 20231103 | 150600 | 14834172100 | 38250 | 38200 | 38250 | 38200 | 511 |
| 296 | 20231103 | 150500 | 14814649700 | 38200 | 38300 | 38300 | 38200 | 1646 |
| 297 | 20231103 | 150400 | 14751691400 | 38300 | 38400 | 38400 | 38200 | 1891 |
| 298 | 20231103 | 150300 | 14679276150 | 38350 | 38350 | 38400 | 38350 | 911 |
| 299 | 20231103 | 150200 | 14644306500 | 38350 | 38350 | 38400 | 38350 | 364 |
| 300 | 20231103 | 150100 | 14630342200 | 38400 | 38350 | 38400 | 38350 | 290 |
| 301 | 20231103 | 150000 | 14619213250 | 38350 | 38300 | 38350 | 38300 | 841 |
| 302 | 20231103 | 145900 | 14586979100 | 38300 | 38400 | 38400 | 38300 | 1273 |
| 303 | 20231103 | 145800 | 14538203800 | 38350 | 38450 | 38500 | 38350 | 1025 |
| 304 | 20231103 | 145700 | 14498831200 | 38450 | 38500 | 38500 | 38400 | 1275 |
| 305 | 20231103 | 145600 | 14449817100 | 38500 | 38450 | 38500 | 38450 | 971 |
| 306 | 20231103 | 145500 | 14412451000 | 38450 | 38550 | 38550 | 38400 | 2001 |
| 307 | 20231103 | 145400 | 14335450350 | 38550 | 38500 | 38650 | 38500 | 5152 |
| 308 | 20231103 | 145300 | 14136723250 | 38550 | 38450 | 38550 | 38400 | 6723 |
| 309 | 20231103 | 145200 | 13877961550 | 38500 | 38350 | 38500 | 38350 | 9566 |
| 310 | 20231103 | 145100 | 13510227650 | 38350 | 38100 | 38350 | 38100 | 13365 |
| 311 | 20231103 | 145000 | 12999535850 | 38100 | 38050 | 38100 | 38000 | 3062 |
| 312 | 20231103 | 144900 | 12882966100 | 38100 | 38100 | 38100 | 38050 | 551 |
| 313 | 20231103 | 144800 | 12861974800 | 38100 | 38050 | 38100 | 38050 | 1087 |
| 314 | 20231103 | 144700 | 12820590950 | 38100 | 38050 | 38100 | 38050 | 824 |
| 315 | 20231103 | 144600 | 12789237700 | 38050 | 38050 | 38050 | 38050 | 1212 |
| 316 | 20231103 | 144500 | 12743121100 | 38050 | 38050 | 38100 | 38050 | 798 |
| 317 | 20231103 | 144400 | 12712755200 | 38100 | 38100 | 38100 | 38050 | 994 |
| 318 | 20231103 | 144300 | 12674886000 | 38050 | 38050 | 38100 | 38000 | 1342 |
| 319 | 20231103 | 144200 | 12623821200 | 38050 | 38000 | 38050 | 38000 | 135 |
| 320 | 20231103 | 144100 | 12618690200 | 38050 | 38000 | 38050 | 38000 | 620 |
| 321 | 20231103 | 144000 | 12595129600 | 38000 | 38000 | 38000 | 38000 | 275 |
| 322 | 20231103 | 143900 | 12584679600 | 38000 | 38000 | 38000 | 37950 | 777 |
| 323 | 20231103 | 143800 | 12555154300 | 38000 | 37950 | 38000 | 37950 | 166 |
| 324 | 20231103 | 143700 | 12548853600 | 37950 | 37950 | 38000 | 37950 | 150 |
| 325 | 20231103 | 143600 | 12543159500 | 37950 | 38000 | 38050 | 37950 | 495 |
| 326 | 20231103 | 143500 | 12524350950 | 38000 | 38000 | 38000 | 38000 | 596 |
| 327 | 20231103 | 143400 | 12501702950 | 38000 | 38000 | 38000 | 38000 | 582 |
| 328 | 20231103 | 143300 | 12479586950 | 38000 | 38050 | 38050 | 37950 | 133 |
| 329 | 20231103 | 143200 | 12474533400 | 38000 | 38000 | 38050 | 38000 | 902 |
| 330 | 20231103 | 143100 | 12440255900 | 38000 | 37900 | 38000 | 37900 | 1105 |
| 331 | 20231103 | 143000 | 12398306950 | 37900 | 37900 | 37950 | 37900 | 216 |
| 332 | 20231103 | 142900 | 12390114850 | 37950 | 37950 | 37950 | 37900 | 356 |
| 333 | 20231103 | 142800 | 12376607550 | 38000 | 37950 | 38000 | 37900 | 995 |
| 334 | 20231103 | 142700 | 12338848000 | 37950 | 37900 | 37950 | 37900 | 203 |
| 335 | 20231103 | 142600 | 12331148350 | 37900 | 37950 | 38000 | 37900 | 703 |
| 336 | 20231103 | 142500 | 12304477500 | 38000 | 38000 | 38000 | 37950 | 125 |
| 337 | 20231103 | 142400 | 12299731400 | 38000 | 38000 | 38050 | 37950 | 584 |
| 338 | 20231103 | 142300 | 12277540000 | 38000 | 38050 | 38050 | 38000 | 547 |
| 339 | 20231103 | 142200 | 12256750900 | 38000 | 38000 | 38050 | 38000 | 137 |
| 340 | 20231103 | 142100 | 12251543850 | 38050 | 38000 | 38050 | 38000 | 416 |
| 341 | 20231103 | 142000 | 12235732250 | 38000 | 38050 | 38050 | 38000 | 170 |
| 342 | 20231103 | 141900 | 12229264400 | 38000 | 38100 | 38100 | 38000 | 666 |
| 343 | 20231103 | 141800 | 12203931000 | 38050 | 38100 | 38100 | 38050 | 100 |
| 344 | 20231103 | 141700 | 12200124950 | 38050 | 38050 | 38100 | 38000 | 378 |
| 345 | 20231103 | 141600 | 12185745700 | 38050 | 38050 | 38050 | 38000 | 244 |
| 346 | 20231103 | 141500 | 12176464200 | 38050 | 38050 | 38100 | 38050 | 170 |
| 347 | 20231103 | 141400 | 12169992250 | 38050 | 38050 | 38100 | 38050 | 420 |
| 348 | 20231103 | 141300 | 12154010050 | 38100 | 38100 | 38100 | 38050 | 304 |
| 349 | 20231103 | 141200 | 12142440950 | 38100 | 38100 | 38100 | 38050 | 118 |
| 350 | 20231103 | 141100 | 12137945200 | 38050 | 38050 | 38100 | 38050 | 552 |
| 351 | 20231103 | 141000 | 12116936850 | 38050 | 38100 | 38100 | 38050 | 516 |
| 352 | 20231103 | 140900 | 12097278900 | 38100 | 38100 | 38100 | 38050 | 407 |
| 353 | 20231103 | 140800 | 12081773900 | 38050 | 38050 | 38100 | 38050 | 409 |
| 354 | 20231103 | 140700 | 12066196900 | 38050 | 38100 | 38100 | 38050 | 248 |
| 355 | 20231103 | 140600 | 12056758350 | 38100 | 38100 | 38100 | 38050 | 62 |
| 356 | 20231103 | 140500 | 12054398650 | 38050 | 38100 | 38100 | 38050 | 145 |
| 357 | 20231103 | 140400 | 12048874400 | 38100 | 38050 | 38100 | 38050 | 445 |
| 358 | 20231103 | 140300 | 12031930450 | 38050 | 38100 | 38100 | 38050 | 221 |
| 359 | 20231103 | 140200 | 12023511950 | 38050 | 38150 | 38150 | 38050 | 1363 |
| 360 | 20231103 | 140100 | 11971568650 | 38100 | 38150 | 38150 | 38100 | 954 |
| 361 | 20231103 | 140000 | 11935204350 | 38150 | 38100 | 38150 | 38050 | 941 |
| 362 | 20231103 | 135900 | 11899348200 | 38150 | 38100 | 38150 | 38100 | 1297 |
| 363 | 20231103 | 135800 | 11849928800 | 38100 | 38050 | 38100 | 38050 | 3060 |
| 364 | 20231103 | 135700 | 11733419050 | 38050 | 38050 | 38100 | 38050 | 1499 |
| 365 | 20231103 | 135600 | 11676330250 | 38100 | 38000 | 38100 | 37950 | 5127 |
| 366 | 20231103 | 135500 | 11481387850 | 37950 | 37850 | 38000 | 37800 | 4122 |
| 367 | 20231103 | 135400 | 11325090300 | 37800 | 37800 | 37800 | 37800 | 856 |
| 368 | 20231103 | 135300 | 11292733500 | 37800 | 37750 | 37800 | 37750 | 89 |
| 369 | 20231103 | 135200 | 11289370900 | 37800 | 37800 | 37800 | 37750 | 226 |
| 370 | 20231103 | 135100 | 11280838250 | 37750 | 37750 | 37800 | 37700 | 181 |
| 371 | 20231103 | 135000 | 11274005800 | 37750 | 37750 | 37800 | 37750 | 39 |
| 372 | 20231103 | 134900 | 11272533400 | 37800 | 37750 | 37800 | 37750 | 189 |
| 373 | 20231103 | 134800 | 11265391700 | 37800 | 37750 | 37800 | 37750 | 164 |
| 374 | 20231103 | 134700 | 11259195800 | 37800 | 37800 | 37800 | 37800 | 53 |
| 375 | 20231103 | 134600 | 11257192400 | 37800 | 37750 | 37800 | 37750 | 58 |
| 376 | 20231103 | 134500 | 11255001900 | 37750 | 37800 | 37800 | 37750 | 1245 |
| 377 | 20231103 | 134400 | 11207977350 | 37850 | 37850 | 37850 | 37800 | 73 |
| 378 | 20231103 | 134300 | 11205216100 | 37800 | 37800 | 37800 | 37800 | 432 |
| 379 | 20231103 | 134200 | 11188886500 | 37800 | 37750 | 37800 | 37750 | 2093 |
| 380 | 20231103 | 134100 | 11109826000 | 37800 | 37750 | 37800 | 37750 | 544 |
| 381 | 20231103 | 134000 | 11089287500 | 37700 | 37700 | 37750 | 37700 | 43 |
| 382 | 20231103 | 133900 | 11087665900 | 37750 | 37750 | 37750 | 37700 | 168 |
| 383 | 20231103 | 133800 | 11081330500 | 37750 | 37750 | 37750 | 37750 | 32 |
| 384 | 20231103 | 133700 | 11080122500 | 37700 | 37750 | 37750 | 37700 | 99 |
| 385 | 20231103 | 133600 | 11076389900 | 37750 | 37750 | 37750 | 37700 | 190 |
| 386 | 20231103 | 133500 | 11069217800 | 37800 | 37750 | 37800 | 37750 | 84 |
| 387 | 20231103 | 133400 | 11066045350 | 37750 | 37750 | 37800 | 37750 | 188 |
| 388 | 20231103 | 133300 | 11058948100 | 37800 | 37750 | 37800 | 37750 | 113 |
| 389 | 20231103 | 133200 | 11054681400 | 37750 | 37800 | 37800 | 37750 | 116 |
| 390 | 20231103 | 133100 | 11050298150 | 37800 | 37750 | 37800 | 37700 | 489 |
| 391 | 20231103 | 133000 | 11031839650 | 37700 | 37700 | 37700 | 37700 | 967 |
| 392 | 20231103 | 132900 | 10995383750 | 37650 | 37650 | 37700 | 37550 | 146 |
| 393 | 20231103 | 132800 | 10989888400 | 37600 | 37600 | 37600 | 37600 | 90 |
| 394 | 20231103 | 132700 | 10986504400 | 37600 | 37600 | 37600 | 37600 | 320 |
| 395 | 20231103 | 132600 | 10974472400 | 37650 | 37600 | 37700 | 37600 | 779 |
| 396 | 20231103 | 132500 | 10945153750 | 37600 | 37550 | 37600 | 37550 | 363 |
| 397 | 20231103 | 132400 | 10931505450 | 37550 | 37650 | 37650 | 37550 | 46 |
| 398 | 20231103 | 132300 | 10929774650 | 37600 | 37550 | 37600 | 37550 | 365 |
| 399 | 20231103 | 132200 | 10916053900 | 37600 | 37650 | 37650 | 37600 | 31 |
| 400 | 20231103 | 132100 | 10914886800 | 37550 | 37650 | 37650 | 37550 | 262 |
| 401 | 20231103 | 132000 | 10905036050 | 37650 | 37600 | 37650 | 37600 | 157 |
| 402 | 20231103 | 131900 | 10899132700 | 37600 | 37650 | 37650 | 37600 | 115 |
| 403 | 20231103 | 131800 | 10894806050 | 37650 | 37700 | 37700 | 37650 | 184 |
| 404 | 20231103 | 131700 | 10887875250 | 37700 | 37650 | 37700 | 37650 | 396 |
| 405 | 20231103 | 131600 | 10872964750 | 37650 | 37600 | 37650 | 37600 | 90 |
| 406 | 20231103 | 131500 | 10869579750 | 37600 | 37650 | 37650 | 37600 | 34 |
| 407 | 20231103 | 131400 | 10868299750 | 37600 | 37650 | 37650 | 37600 | 113 |
| 408 | 20231103 | 131300 | 10864049950 | 37650 | 37600 | 37650 | 37600 | 21 |
| 409 | 20231103 | 131200 | 10863259800 | 37600 | 37650 | 37650 | 37550 | 268 |
| 410 | 20231103 | 131100 | 10853194600 | 37600 | 37600 | 37600 | 37550 | 61 |
| 411 | 20231103 | 131000 | 10850902350 | 37600 | 37550 | 37600 | 37550 | 57 |
| 412 | 20231103 | 130900 | 10848761400 | 37600 | 37550 | 37600 | 37550 | 32 |
| 413 | 20231103 | 130800 | 10847558300 | 37550 | 37600 | 37600 | 37550 | 1083 |
| 414 | 20231103 | 130700 | 10806838950 | 37600 | 37550 | 37600 | 37550 | 419 |
| 415 | 20231103 | 130600 | 10791105200 | 37550 | 37550 | 37600 | 37550 | 77 |
| 416 | 20231103 | 130500 | 10788212300 | 37550 | 37550 | 37600 | 37550 | 282 |
| 417 | 20231103 | 130400 | 10777619200 | 37600 | 37500 | 37600 | 37500 | 1210 |
| 418 | 20231103 | 130300 | 10732236300 | 37500 | 37550 | 37550 | 37450 | 980 |
| 419 | 20231103 | 130200 | 10695489750 | 37550 | 37600 | 37600 | 37550 | 110 |
| 420 | 20231103 | 130100 | 10691358200 | 37600 | 37550 | 37600 | 37550 | 101 |
| 421 | 20231103 | 130000 | 10687562100 | 37600 | 37550 | 37600 | 37550 | 80 |
| 422 | 20231103 | 125900 | 10684558050 | 37600 | 37600 | 37600 | 37550 | 67 |
| 423 | 20231103 | 125800 | 10682041150 | 37600 | 37500 | 37600 | 37500 | 880 |
| 424 | 20231103 | 125700 | 10648995750 | 37550 | 37550 | 37550 | 37500 | 4 |
| 425 | 20231103 | 125600 | 10648845650 | 37500 | 37450 | 37550 | 37450 | 128 |
| 426 | 20231103 | 125500 | 10644044700 | 37450 | 37500 | 37550 | 37450 | 1055 |
| 427 | 20231103 | 125400 | 10604481600 | 37550 | 37450 | 37550 | 37450 | 197 |
| 428 | 20231103 | 125300 | 10597089500 | 37500 | 37500 | 37550 | 37500 | 930 |
| 429 | 20231103 | 125200 | 10562214300 | 37500 | 37550 | 37550 | 37450 | 2153 |
| 430 | 20231103 | 125100 | 10481459500 | 37600 | 37600 | 37650 | 37550 | 1089 |
| 431 | 20231103 | 125000 | 10440510800 | 37550 | 37600 | 37600 | 37550 | 505 |
| 432 | 20231103 | 124900 | 10421527450 | 37650 | 37600 | 37650 | 37550 | 116 |
| 433 | 20231103 | 124800 | 10417165950 | 37600 | 37550 | 37600 | 37550 | 768 |
| 434 | 20231103 | 124700 | 10388321500 | 37550 | 37600 | 37600 | 37550 | 184 |
| 435 | 20231103 | 124600 | 10381407250 | 37600 | 37600 | 37600 | 37600 | 167 |
| 436 | 20231103 | 124500 | 10375128050 | 37600 | 37600 | 37600 | 37550 | 107 |
| 437 | 20231103 | 124400 | 10371106350 | 37600 | 37600 | 37600 | 37550 | 110 |
| 438 | 20231103 | 124300 | 10366970400 | 37600 | 37600 | 37600 | 37550 | 362 |
| 439 | 20231103 | 124200 | 10353365500 | 37600 | 37700 | 37700 | 37550 | 3445 |
| 440 | 20231103 | 124100 | 10223680850 | 37700 | 37750 | 37750 | 37700 | 391 |
| 441 | 20231103 | 124000 | 10208938650 | 37750 | 37700 | 37750 | 37700 | 289 |
| 442 | 20231103 | 123900 | 10198043300 | 37750 | 37750 | 37750 | 37700 | 62 |
| 443 | 20231103 | 123800 | 10195702850 | 37750 | 37750 | 37750 | 37700 | 32 |
| 444 | 20231103 | 123700 | 10194494950 | 37700 | 37700 | 37700 | 37700 | 202 |
| 445 | 20231103 | 123600 | 10186879550 | 37750 | 37700 | 37750 | 37700 | 88 |
| 446 | 20231103 | 123500 | 10183559400 | 37700 | 37700 | 37750 | 37700 | 80 |
| 447 | 20231103 | 123400 | 10180542450 | 37750 | 37750 | 37750 | 37700 | 541 |
| 448 | 20231103 | 123300 | 10160124050 | 37750 | 37800 | 37800 | 37750 | 282 |
| 449 | 20231103 | 123200 | 10149470800 | 37750 | 37800 | 37800 | 37750 | 133 |
| 450 | 20231103 | 123100 | 10144449000 | 37750 | 37800 | 37800 | 37750 | 62 |
| 451 | 20231103 | 123000 | 10142106700 | 37800 | 37750 | 37800 | 37750 | 26 |
| 452 | 20231103 | 122900 | 10141124950 | 37800 | 37800 | 37800 | 37750 | 64 |
| 453 | 20231103 | 122800 | 10138707200 | 37800 | 37800 | 37800 | 37800 | 20 |
| 454 | 20231103 | 122700 | 10137951200 | 37750 | 37750 | 37800 | 37750 | 108 |
| 455 | 20231103 | 122600 | 10133874150 | 37800 | 37700 | 37800 | 37700 | 37 |
| 456 | 20231103 | 122500 | 10132476450 | 37700 | 37750 | 37800 | 37700 | 110 |
| 457 | 20231103 | 122400 | 10128325800 | 37700 | 37700 | 37750 | 37700 | 160 |
| 458 | 20231103 | 122300 | 10122292050 | 37750 | 37750 | 37750 | 37700 | 44 |
| 459 | 20231103 | 122200 | 10120631150 | 37750 | 37700 | 37800 | 37700 | 443 |
| 460 | 20231103 | 122100 | 10103911200 | 37750 | 37800 | 37800 | 37750 | 873 |
| 461 | 20231103 | 122000 | 10070949850 | 37800 | 37850 | 37850 | 37800 | 425 |
| 462 | 20231103 | 121900 | 10054882300 | 37850 | 37850 | 37850 | 37800 | 207 |
| 463 | 20231103 | 121800 | 10047048800 | 37850 | 37850 | 37850 | 37850 | 96 |
| 464 | 20231103 | 121700 | 10043415200 | 37850 | 37800 | 37850 | 37800 | 6 |
| 465 | 20231103 | 121600 | 10043188200 | 37800 | 37850 | 37850 | 37800 | 237 |
| 466 | 20231103 | 121500 | 10034223400 | 37850 | 37900 | 37900 | 37850 | 192 |
| 467 | 20231103 | 121400 | 10026953100 | 37900 | 37850 | 37900 | 37850 | 255 |
| 468 | 20231103 | 121300 | 10017293600 | 37850 | 37900 | 37900 | 37850 | 196 |
| 469 | 20231103 | 121200 | 10009866900 | 37900 | 37850 | 37900 | 37850 | 713 |
| 470 | 20231103 | 121100 | 9982844350 | 37900 | 37900 | 37900 | 37850 | 59 |
| 471 | 20231103 | 121000 | 9980609700 | 37850 | 37900 | 37900 | 37850 | 65 |
| 472 | 20231103 | 120900 | 9978147800 | 37900 | 37850 | 37900 | 37850 | 81 |
| 473 | 20231103 | 120800 | 9975080850 | 37800 | 37850 | 37850 | 37800 | 74 |
| 474 | 20231103 | 120700 | 9972281500 | 37850 | 37850 | 37850 | 37850 | 15 |
| 475 | 20231103 | 120600 | 9971713750 | 37850 | 37850 | 37900 | 37800 | 247 |
| 476 | 20231103 | 120500 | 9962374700 | 37800 | 37800 | 37850 | 37800 | 1391 |
| 477 | 20231103 | 120400 | 9909788750 | 37800 | 37750 | 37800 | 37750 | 22 |
| 478 | 20231103 | 120300 | 9908957800 | 37800 | 37800 | 37800 | 37750 | 90 |
| 479 | 20231103 | 120200 | 9905557350 | 37800 | 37700 | 37800 | 37700 | 459 |
| 480 | 20231103 | 120100 | 9888232550 | 37700 | 37750 | 37750 | 37700 | 155 |
| 481 | 20231103 | 120000 | 9882383450 | 37700 | 37750 | 37750 | 37700 | 166 |
| 482 | 20231103 | 115900 | 9876119000 | 37750 | 37700 | 37750 | 37700 | 45 |
| 483 | 20231103 | 115800 | 9874421250 | 37750 | 37750 | 37750 | 37700 | 58 |
| 484 | 20231103 | 115700 | 9872233450 | 37750 | 37750 | 37750 | 37750 | 40 |
| 485 | 20231103 | 115600 | 9870723450 | 37750 | 37700 | 37750 | 37700 | 34 |
| 486 | 20231103 | 115500 | 9869440650 | 37700 | 37650 | 37750 | 37650 | 749 |
| 487 | 20231103 | 115400 | 9841204850 | 37700 | 37650 | 37700 | 37650 | 11 |
| 488 | 20231103 | 115300 | 9840790450 | 37700 | 37650 | 37700 | 37650 | 168 |
| 489 | 20231103 | 115200 | 9834464000 | 37700 | 37650 | 37700 | 37650 | 21 |
| 490 | 20231103 | 115100 | 9833672350 | 37650 | 37700 | 37700 | 37650 | 53 |
| 491 | 20231103 | 115000 | 9831675650 | 37650 | 37650 | 37650 | 37650 | 29 |
| 492 | 20231103 | 114900 | 9830583800 | 37650 | 37600 | 37650 | 37600 | 21 |
| 493 | 20231103 | 114800 | 9829793200 | 37650 | 37600 | 37650 | 37600 | 125 |
| 494 | 20231103 | 114700 | 9825089700 | 37650 | 37600 | 37650 | 37600 | 52 |
| 495 | 20231103 | 114600 | 9823133150 | 37700 | 37650 | 37700 | 37600 | 1622 |
| 496 | 20231103 | 114500 | 9762075300 | 37650 | 37650 | 37700 | 37650 | 405 |
| 497 | 20231103 | 114400 | 9746826050 | 37650 | 37700 | 37700 | 37650 | 176 |
| 498 | 20231103 | 114300 | 9740191100 | 37750 | 37700 | 37750 | 37700 | 260 |
| 499 | 20231103 | 114200 | 9730388100 | 37700 | 37700 | 37750 | 37700 | 161 |
| 500 | 20231103 | 114100 | 9724317400 | 37700 | 37750 | 37750 | 37700 | 563 |
| 501 | 20231103 | 114000 | 9703091050 | 37700 | 37700 | 37700 | 37650 | 1027 |
| 502 | 20231103 | 113900 | 9664373550 | 37700 | 37750 | 37800 | 37700 | 66 |
| 503 | 20231103 | 113800 | 9661883400 | 37750 | 37750 | 37750 | 37700 | 25 |
| 504 | 20231103 | 113700 | 9660939700 | 37750 | 37750 | 37750 | 37750 | 1144 |
| 505 | 20231103 | 113600 | 9617753700 | 37750 | 37800 | 37800 | 37750 | 572 |
| 506 | 20231103 | 113500 | 9596146150 | 37800 | 37750 | 37800 | 37750 | 126 |
| 507 | 20231103 | 113400 | 9591384800 | 37750 | 37750 | 37800 | 37750 | 334 |
| 508 | 20231103 | 113300 | 9578775800 | 37800 | 37800 | 37800 | 37800 | 425 |
| 509 | 20231103 | 113200 | 9562710800 | 37800 | 37800 | 37850 | 37800 | 691 |
| 510 | 20231103 | 113100 | 9536588700 | 37800 | 37800 | 37850 | 37800 | 681 |
| 511 | 20231103 | 113000 | 9510842950 | 37850 | 37850 | 37850 | 37800 | 178 |
| 512 | 20231103 | 112900 | 9504106900 | 37850 | 37800 | 37850 | 37800 | 384 |
| 513 | 20231103 | 112800 | 9489580650 | 37800 | 37750 | 37850 | 37750 | 487 |
| 514 | 20231103 | 112700 | 9471196000 | 37700 | 37700 | 37800 | 37700 | 196 |
| 515 | 20231103 | 112600 | 9463803300 | 37700 | 37800 | 37800 | 37700 | 420 |
| 516 | 20231103 | 112500 | 9447940400 | 37750 | 37800 | 37800 | 37750 | 112 |
| 517 | 20231103 | 112400 | 9443711400 | 37750 | 37800 | 37800 | 37750 | 161 |
| 518 | 20231103 | 112300 | 9437633600 | 37800 | 37800 | 37800 | 37750 | 270 |
| 519 | 20231103 | 112200 | 9427431100 | 37800 | 37800 | 37800 | 37800 | 33 |
| 520 | 20231103 | 112100 | 9426183700 | 37750 | 37800 | 37800 | 37750 | 400 |
| 521 | 20231103 | 112000 | 9411072100 | 37800 | 37750 | 37800 | 37750 | 358 |
| 522 | 20231103 | 111900 | 9397556400 | 37700 | 37700 | 37750 | 37700 | 319 |
| 523 | 20231103 | 111800 | 9385528600 | 37750 | 37750 | 37750 | 37700 | 255 |
| 524 | 20231103 | 111700 | 9375903100 | 37750 | 37750 | 37750 | 37700 | 28 |
| 525 | 20231103 | 111600 | 9374846150 | 37750 | 37750 | 37750 | 37700 | 266 |
| 526 | 20231103 | 111500 | 9364806100 | 37750 | 37800 | 37800 | 37750 | 171 |
| 527 | 20231103 | 111400 | 9358347250 | 37800 | 37800 | 37800 | 37800 | 91 |
| 528 | 20231103 | 111300 | 9354907450 | 37800 | 37750 | 37800 | 37700 | 1245 |
| 529 | 20231103 | 111200 | 9307960150 | 37750 | 37750 | 37800 | 37750 | 1037 |
| 530 | 20231103 | 111100 | 9268813250 | 37750 | 37850 | 37850 | 37750 | 487 |
| 531 | 20231103 | 111000 | 9250408250 | 37850 | 37850 | 37900 | 37800 | 109 |
| 532 | 20231103 | 110900 | 9246284700 | 37850 | 37850 | 37900 | 37800 | 302 |
| 533 | 20231103 | 110800 | 9234853150 | 37900 | 37850 | 37900 | 37850 | 223 |
| 534 | 20231103 | 110700 | 9226407600 | 37850 | 37950 | 37950 | 37850 | 541 |
| 535 | 20231103 | 110600 | 9205899750 | 37950 | 37950 | 38000 | 37900 | 248 |
| 536 | 20231103 | 110500 | 9196487200 | 37950 | 37950 | 38000 | 37900 | 248 |
| 537 | 20231103 | 110400 | 9187076000 | 37950 | 37900 | 37950 | 37900 | 412 |
| 538 | 20231103 | 110300 | 9171443350 | 37950 | 37900 | 37950 | 37850 | 480 |
| 539 | 20231103 | 110200 | 9153237000 | 37850 | 37900 | 37900 | 37850 | 455 |
| 540 | 20231103 | 110100 | 9136009100 | 37900 | 37900 | 37950 | 37850 | 831 |
| 541 | 20231103 | 110000 | 9104530950 | 37900 | 37850 | 37950 | 37850 | 662 |
| 542 | 20231103 | 105900 | 9079444450 | 37850 | 37850 | 37850 | 37800 | 255 |
| 543 | 20231103 | 105800 | 9069793050 | 37850 | 37850 | 37850 | 37800 | 58 |
| 544 | 20231103 | 105700 | 9067599200 | 37800 | 37750 | 37800 | 37750 | 212 |
| 545 | 20231103 | 105600 | 9059593000 | 37800 | 37750 | 37800 | 37700 | 547 |
| 546 | 20231103 | 105500 | 9038958150 | 37750 | 37800 | 37800 | 37750 | 208 |
| 547 | 20231103 | 105400 | 9031098200 | 37800 | 37800 | 37800 | 37800 | 183 |
| 548 | 20231103 | 105300 | 9024180800 | 37800 | 37750 | 37850 | 37750 | 89 |
| 549 | 20231103 | 105200 | 9020817400 | 37800 | 37750 | 37800 | 37700 | 607 |
| 550 | 20231103 | 105100 | 8997899200 | 37700 | 37750 | 37750 | 37700 | 18 |
| 551 | 20231103 | 105000 | 8997220050 | 37750 | 37700 | 37750 | 37700 | 133 |
| 552 | 20231103 | 104900 | 8992202350 | 37700 | 37750 | 37800 | 37700 | 1142 |
| 553 | 20231103 | 104800 | 8949137350 | 37800 | 37800 | 37800 | 37700 | 1045 |
| 554 | 20231103 | 104700 | 8909669250 | 37800 | 37800 | 37800 | 37750 | 223 |
| 555 | 20231103 | 104600 | 8901245250 | 37800 | 37850 | 37900 | 37800 | 862 |
| 556 | 20231103 | 104500 | 8868649650 | 37850 | 37750 | 37850 | 37750 | 7 |
| 557 | 20231103 | 104400 | 8868385000 | 37750 | 37850 | 37900 | 37750 | 584 |
| 558 | 20231103 | 104300 | 8846305500 | 37900 | 37900 | 37900 | 37850 | 617 |
| 559 | 20231103 | 104200 | 8822921250 | 37900 | 37850 | 37900 | 37800 | 230 |
| 560 | 20231103 | 104100 | 8814216100 | 37900 | 37850 | 37900 | 37850 | 139 |
| 561 | 20231103 | 104000 | 8808950100 | 37850 | 37800 | 37900 | 37750 | 678 |
| 562 | 20231103 | 103900 | 8783319350 | 37800 | 37850 | 37850 | 37750 | 257 |
| 563 | 20231103 | 103800 | 8773603900 | 37850 | 37900 | 37900 | 37800 | 1422 |
| 564 | 20231103 | 103700 | 8719832200 | 37900 | 37850 | 37900 | 37850 | 236 |
| 565 | 20231103 | 103600 | 8710889550 | 37900 | 37650 | 37900 | 37650 | 1281 |
| 566 | 20231103 | 103500 | 8662486550 | 37700 | 37700 | 37750 | 37650 | 848 |
| 567 | 20231103 | 103400 | 8630519550 | 37700 | 37750 | 37750 | 37700 | 264 |
| 568 | 20231103 | 103300 | 8620563900 | 37750 | 37750 | 37800 | 37700 | 615 |
| 569 | 20231103 | 103200 | 8597352750 | 37750 | 37700 | 37800 | 37650 | 298 |
| 570 | 20231103 | 103100 | 8586111850 | 37650 | 37700 | 37800 | 37650 | 503 |
| 571 | 20231103 | 103000 | 8567136900 | 37650 | 37700 | 37700 | 37650 | 378 |
| 572 | 20231103 | 102900 | 8552895750 | 37700 | 37650 | 37750 | 37650 | 507 |
| 573 | 20231103 | 102800 | 8533781250 | 37650 | 37700 | 37750 | 37650 | 599 |
| 574 | 20231103 | 102700 | 8511214850 | 37700 | 37750 | 37800 | 37700 | 3654 |
| 575 | 20231103 | 102600 | 8373324500 | 37750 | 37800 | 37850 | 37750 | 562 |
| 576 | 20231103 | 102500 | 8352086200 | 37800 | 37850 | 37900 | 37700 | 2282 |
| 577 | 20231103 | 102400 | 8265879850 | 37850 | 37900 | 37900 | 37850 | 2167 |
| 578 | 20231103 | 102300 | 8183802800 | 37900 | 37950 | 37950 | 37900 | 310 |
| 579 | 20231103 | 102200 | 8172046500 | 37900 | 37950 | 38000 | 37900 | 762 |
| 580 | 20231103 | 102100 | 8143131900 | 37900 | 38100 | 38100 | 37900 | 5284 |
| 581 | 20231103 | 102000 | 7942289700 | 38050 | 38000 | 38100 | 38000 | 903 |
| 582 | 20231103 | 101900 | 7907929100 | 38000 | 38000 | 38100 | 38000 | 672 |
| 583 | 20231103 | 101800 | 7882374300 | 38000 | 38200 | 38200 | 37950 | 6207 |
| 584 | 20231103 | 101700 | 7646106600 | 38150 | 38100 | 38200 | 38050 | 2153 |
| 585 | 20231103 | 101600 | 7564040800 | 38150 | 38150 | 38150 | 38050 | 1388 |
| 586 | 20231103 | 101500 | 7511160850 | 38150 | 38100 | 38150 | 38050 | 1210 |
| 587 | 20231103 | 101400 | 7465044650 | 38100 | 38100 | 38150 | 38050 | 2255 |
| 588 | 20231103 | 101300 | 7379134750 | 38100 | 38050 | 38200 | 38050 | 1759 |
| 589 | 20231103 | 101200 | 7312101550 | 38000 | 38050 | 38100 | 38000 | 1405 |
| 590 | 20231103 | 101100 | 7258622600 | 38000 | 38100 | 38150 | 37950 | 5726 |
| 591 | 20231103 | 101000 | 7040777750 | 38100 | 38200 | 38300 | 38000 | 12378 |
| 592 | 20231103 | 100900 | 6568606800 | 38250 | 37650 | 38300 | 37650 | 32500 |
| 593 | 20231103 | 100800 | 5336343350 | 37650 | 37650 | 37700 | 37600 | 610 |
| 594 | 20231103 | 100700 | 5313376750 | 37700 | 37650 | 37700 | 37650 | 2602 |
| 595 | 20231103 | 100600 | 5215316150 | 37650 | 37650 | 37700 | 37600 | 108 |
| 596 | 20231103 | 100500 | 5211253800 | 37650 | 37650 | 37650 | 37600 | 1451 |
| 597 | 20231103 | 100400 | 5156629100 | 37650 | 37550 | 37650 | 37500 | 1552 |
| 598 | 20231103 | 100300 | 5098317050 | 37550 | 37550 | 37600 | 37550 | 608 |
| 599 | 20231103 | 100200 | 5075485350 | 37550 | 37600 | 37650 | 37550 | 894 |
| 600 | 20231103 | 100100 | 5041889300 | 37550 | 37600 | 37650 | 37550 | 347 |
| 601 | 20231103 | 100000 | 5028841650 | 37600 | 37650 | 37650 | 37600 | 774 |
| 602 | 20231103 | 095900 | 4999716300 | 37650 | 37600 | 37700 | 37600 | 2049 |
| 603 | 20231103 | 095800 | 4922566000 | 37600 | 37550 | 37600 | 37550 | 1892 |
| 604 | 20231103 | 095700 | 4851427150 | 37600 | 37500 | 37600 | 37500 | 1291 |
| 605 | 20231103 | 095600 | 4802955600 | 37500 | 37500 | 37550 | 37450 | 961 |
| 606 | 20231103 | 095500 | 4766903650 | 37400 | 37400 | 37450 | 37350 | 980 |
| 607 | 20231103 | 095400 | 4730241600 | 37300 | 37250 | 37350 | 37200 | 1995 |
| 608 | 20231103 | 095300 | 4655794850 | 37250 | 37200 | 37300 | 37200 | 770 |
| 609 | 20231103 | 095200 | 4627118000 | 37200 | 37200 | 37250 | 37200 | 325 |
| 610 | 20231103 | 095100 | 4615022500 | 37200 | 37250 | 37300 | 37200 | 526 |
| 611 | 20231103 | 095000 | 4595430600 | 37250 | 37300 | 37300 | 37200 | 1951 |
| 612 | 20231103 | 094900 | 4522740250 | 37300 | 37350 | 37350 | 37300 | 381 |
| 613 | 20231103 | 094800 | 4508527750 | 37350 | 37350 | 37400 | 37300 | 214 |
| 614 | 20231103 | 094700 | 4500535950 | 37350 | 37300 | 37350 | 37300 | 319 |
| 615 | 20231103 | 094600 | 4488623050 | 37300 | 37250 | 37400 | 37250 | 1409 |
| 616 | 20231103 | 094500 | 4436017300 | 37250 | 37250 | 37300 | 37250 | 935 |
| 617 | 20231103 | 094400 | 4401167900 | 37250 | 37300 | 37300 | 37250 | 607 |
| 618 | 20231103 | 094300 | 4378553100 | 37250 | 37200 | 37300 | 37200 | 455 |
| 619 | 20231103 | 094200 | 4361597700 | 37250 | 37300 | 37350 | 37200 | 1869 |
| 620 | 20231103 | 094100 | 4291953800 | 37250 | 37300 | 37350 | 37250 | 834 |
| 621 | 20231103 | 094000 | 4260845700 | 37300 | 37400 | 37400 | 37250 | 1331 |
| 622 | 20231103 | 093900 | 4211168500 | 37400 | 37450 | 37450 | 37400 | 570 |
| 623 | 20231103 | 093800 | 4189839350 | 37450 | 37500 | 37550 | 37350 | 1047 |
| 624 | 20231103 | 093700 | 4150702200 | 37550 | 37500 | 37550 | 37500 | 448 |
| 625 | 20231103 | 093600 | 4133895850 | 37500 | 37500 | 37600 | 37500 | 1252 |
| 626 | 20231103 | 093500 | 4086889700 | 37500 | 37450 | 37500 | 37250 | 916 |
| 627 | 20231103 | 093400 | 4052553200 | 37250 | 37200 | 37450 | 37200 | 1945 |
| 628 | 20231103 | 093300 | 3979911300 | 37200 | 37250 | 37250 | 37200 | 979 |
| 629 | 20231103 | 093200 | 3943472500 | 37250 | 37350 | 37350 | 37200 | 914 |
| 630 | 20231103 | 093100 | 3909398150 | 37350 | 37250 | 37450 | 37250 | 1483 |
| 631 | 20231103 | 093000 | 3853974050 | 37300 | 37200 | 37300 | 37200 | 1207 |
| 632 | 20231103 | 092900 | 3809065400 | 37150 | 37200 | 37250 | 37150 | 470 |
| 633 | 20231103 | 092800 | 3791579650 | 37200 | 37200 | 37350 | 37200 | 503 |
| 634 | 20231103 | 092700 | 3772857750 | 37200 | 37150 | 37200 | 37150 | 1198 |
| 635 | 20231103 | 092600 | 3728339950 | 37150 | 37300 | 37300 | 37150 | 3683 |
| 636 | 20231103 | 092500 | 3591260000 | 37350 | 37400 | 37450 | 37300 | 2091 |
| 637 | 20231103 | 092400 | 3513146650 | 37350 | 37550 | 37550 | 37350 | 2471 |
| 638 | 20231103 | 092300 | 3420541700 | 37550 | 37600 | 37600 | 37550 | 983 |
| 639 | 20231103 | 092200 | 3383602350 | 37600 | 37600 | 37650 | 37600 | 571 |
| 640 | 20231103 | 092100 | 3362132600 | 37650 | 37650 | 37700 | 37600 | 1808 |
| 641 | 20231103 | 092000 | 3294072400 | 37650 | 37600 | 37700 | 37550 | 1163 |
| 642 | 20231103 | 091900 | 3250297650 | 37550 | 37450 | 37600 | 37400 | 4140 |
| 643 | 20231103 | 091800 | 3095124300 | 37450 | 37550 | 37600 | 37450 | 2504 |
| 644 | 20231103 | 091700 | 3001177250 | 37500 | 37550 | 37550 | 37500 | 2577 |
| 645 | 20231103 | 091600 | 2904484600 | 37600 | 37750 | 37750 | 37500 | 3690 |
| 646 | 20231103 | 091500 | 2765613600 | 37750 | 37500 | 37750 | 37500 | 3889 |
| 647 | 20231103 | 091400 | 2619076700 | 37500 | 37400 | 37600 | 37400 | 1790 |
| 648 | 20231103 | 091300 | 2551844900 | 37500 | 37400 | 37500 | 37350 | 1787 |
| 649 | 20231103 | 091200 | 2484925750 | 37400 | 37400 | 37550 | 37350 | 1368 |
| 650 | 20231103 | 091100 | 2433655100 | 37350 | 37550 | 37600 | 37300 | 4239 |
| 651 | 20231103 | 091000 | 2274996250 | 37550 | 37400 | 37650 | 37400 | 3538 |
| 652 | 20231103 | 090900 | 2142255400 | 37400 | 37600 | 37600 | 37400 | 2160 |
| 653 | 20231103 | 090800 | 2061235100 | 37550 | 37400 | 37550 | 37400 | 2375 |
| 654 | 20231103 | 090700 | 1972147200 | 37450 | 37100 | 37500 | 37050 | 5089 |
| 655 | 20231103 | 090600 | 1782381000 | 37050 | 37000 | 37150 | 36900 | 3908 |
| 656 | 20231103 | 090500 | 1637878800 | 37000 | 37150 | 37150 | 36950 | 6492 |
| 657 | 20231103 | 090400 | 1397479400 | 37150 | 37200 | 37350 | 37100 | 4251 |
| 658 | 20231103 | 090300 | 1239437350 | 37250 | 37350 | 37450 | 37200 | 3406 |
| 659 | 20231103 | 090200 | 1112371900 | 37250 | 37500 | 37500 | 37100 | 8731 |
| 660 | 20231103 | 090100 | 786648700 | 37550 | 37750 | 37750 | 37400 | 7742 |
| 661 | 20231103 | 090000 | 496193950 | 37700 | 37850 | 37850 | 37600 | 13116 |