36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 3 | 20231211 | 200000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20231211 | 195900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20231211 | 195800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20231211 | 195700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20231211 | 195600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20231211 | 195500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20231211 | 195400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20231211 | 195300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20231211 | 195200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20231211 | 195100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20231211 | 195000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20231211 | 194900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20231211 | 194800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20231211 | 194700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20231211 | 194600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20231211 | 194500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20231211 | 194400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20231211 | 194300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20231211 | 194200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20231211 | 194100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20231211 | 194000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20231211 | 193900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20231211 | 193800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20231211 | 193700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20231211 | 193600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20231211 | 193500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20231211 | 193400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20231211 | 193300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20231211 | 193200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20231211 | 193100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 33 | 20231211 | 193000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20231211 | 192900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20231211 | 192800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20231211 | 192700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20231211 | 192600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20231211 | 192500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20231211 | 192400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20231211 | 192300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20231211 | 192200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20231211 | 192100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20231211 | 192000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20231211 | 191900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20231211 | 191800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20231211 | 191700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20231211 | 191600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20231211 | 191500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20231211 | 191400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20231211 | 191300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20231211 | 191200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20231211 | 191100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20231211 | 191000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20231211 | 190900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20231211 | 190800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20231211 | 190700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20231211 | 190600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20231211 | 190500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20231211 | 190400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20231211 | 190300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20231211 | 190200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20231211 | 190100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 63 | 20231211 | 190000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20231211 | 185900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20231211 | 185800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20231211 | 185700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20231211 | 185600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20231211 | 185500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20231211 | 185400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20231211 | 185300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20231211 | 185200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20231211 | 185100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20231211 | 185000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20231211 | 184900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20231211 | 184800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20231211 | 184700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20231211 | 184600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20231211 | 184500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20231211 | 184400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20231211 | 184300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20231211 | 184200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20231211 | 184100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20231211 | 184000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20231211 | 183900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20231211 | 183800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20231211 | 183700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20231211 | 183600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20231211 | 183500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20231211 | 183400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20231211 | 183300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20231211 | 183200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20231211 | 183100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 93 | 20231211 | 183000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20231211 | 182900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20231211 | 182800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20231211 | 182700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20231211 | 182600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20231211 | 182500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20231211 | 182400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20231211 | 182300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20231211 | 182200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20231211 | 182100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20231211 | 182000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20231211 | 181900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20231211 | 181800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20231211 | 181700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20231211 | 181600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20231211 | 181500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20231211 | 181400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20231211 | 181300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20231211 | 181200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20231211 | 181100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20231211 | 181000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20231211 | 180900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20231211 | 180800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20231211 | 180700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20231211 | 180600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20231211 | 180500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20231211 | 180400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20231211 | 180300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20231211 | 180200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20231211 | 180100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 123 | 20231211 | 180000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20231211 | 175900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20231211 | 175800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20231211 | 175700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20231211 | 175600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20231211 | 175500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20231211 | 175400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20231211 | 175300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20231211 | 175200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20231211 | 175100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20231211 | 175000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20231211 | 174900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20231211 | 174800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20231211 | 174700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20231211 | 174600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20231211 | 174500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20231211 | 174400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20231211 | 174300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20231211 | 174200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20231211 | 174100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20231211 | 174000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20231211 | 173900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20231211 | 173800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20231211 | 173700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20231211 | 173600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20231211 | 173500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20231211 | 173400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20231211 | 173300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20231211 | 173200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20231211 | 173100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 153 | 20231211 | 173000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20231211 | 172900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20231211 | 172800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20231211 | 172700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20231211 | 172600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20231211 | 172500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20231211 | 172400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20231211 | 172300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20231211 | 172200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20231211 | 172100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20231211 | 172000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20231211 | 171900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20231211 | 171800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20231211 | 171700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20231211 | 171600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20231211 | 171500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20231211 | 171400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20231211 | 171300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20231211 | 171200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20231211 | 171100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20231211 | 171000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20231211 | 170900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20231211 | 170800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20231211 | 170700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20231211 | 170600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20231211 | 170500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20231211 | 170400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20231211 | 170300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20231211 | 170200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20231211 | 170100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 183 | 20231211 | 170000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20231211 | 165900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20231211 | 165800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20231211 | 165700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20231211 | 165600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20231211 | 165500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20231211 | 165400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20231211 | 165300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20231211 | 165200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20231211 | 165100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20231211 | 165000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20231211 | 164900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20231211 | 164800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20231211 | 164700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20231211 | 164600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20231211 | 164500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20231211 | 164400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20231211 | 164300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20231211 | 164200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20231211 | 164100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20231211 | 164000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20231211 | 163900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20231211 | 163800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20231211 | 163700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20231211 | 163600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20231211 | 163500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20231211 | 163400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20231211 | 163300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20231211 | 163200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20231211 | 163100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 213 | 20231211 | 163000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20231211 | 162900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20231211 | 162800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20231211 | 162700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20231211 | 162600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20231211 | 162500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20231211 | 162400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20231211 | 162300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20231211 | 162200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20231211 | 162100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20231211 | 162000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20231211 | 161900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20231211 | 161800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20231211 | 161700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20231211 | 161600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20231211 | 161500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20231211 | 161400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20231211 | 161300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20231211 | 161200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20231211 | 161100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20231211 | 161000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20231211 | 160900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20231211 | 160800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20231211 | 160700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20231211 | 160600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20231211 | 160500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20231211 | 160400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20231211 | 160300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20231211 | 160200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20231211 | 160100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 243 | 20231211 | 160000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20231211 | 155900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20231211 | 155800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20231211 | 155700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20231211 | 155600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20231211 | 155500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20231211 | 155400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20231211 | 155300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20231211 | 155200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20231211 | 155100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20231211 | 155000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20231211 | 154900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20231211 | 154800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20231211 | 154700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20231211 | 154600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20231211 | 154500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20231211 | 154400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20231211 | 154300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20231211 | 154200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20231211 | 154100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20231211 | 154000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20231211 | 153900 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20231211 | 153800 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20231211 | 153700 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20231211 | 153600 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20231211 | 153500 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20231211 | 153400 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20231211 | 153300 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20231211 | 153200 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20231211 | 153100 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 273 | 20231211 | 153000 | 65860051850 | 31450 | 31450 | 31450 | 31450 | 16622 |
| 274 | 20231211 | 152900 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20231211 | 152800 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20231211 | 152700 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20231211 | 152600 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20231211 | 152500 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20231211 | 152400 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20231211 | 152300 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20231211 | 152200 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20231211 | 152100 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20231211 | 152000 | 65337289950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20231211 | 151900 | 65337289950 | 31550 | 31600 | 31600 | 31400 | 7153 |
| 285 | 20231211 | 151800 | 65112000400 | 31550 | 31600 | 31600 | 31500 | 8962 |
| 286 | 20231211 | 151700 | 64829315150 | 31600 | 31700 | 31700 | 31550 | 5887 |
| 287 | 20231211 | 151600 | 64643187450 | 31700 | 31750 | 31750 | 31650 | 3431 |
| 288 | 20231211 | 151500 | 64534446200 | 31750 | 31750 | 31850 | 31700 | 3233 |
| 289 | 20231211 | 151400 | 64431749800 | 31700 | 31650 | 31750 | 31650 | 1973 |
| 290 | 20231211 | 151300 | 64369195800 | 31700 | 31850 | 31850 | 31650 | 3276 |
| 291 | 20231211 | 151200 | 64265308800 | 31850 | 31950 | 31950 | 31750 | 11412 |
| 292 | 20231211 | 151100 | 63901834000 | 31950 | 31900 | 31950 | 31850 | 3767 |
| 293 | 20231211 | 151000 | 63781692950 | 31950 | 31900 | 31950 | 31850 | 3471 |
| 294 | 20231211 | 150900 | 63670980500 | 31900 | 31800 | 31900 | 31750 | 9800 |
| 295 | 20231211 | 150800 | 63358728000 | 31750 | 31850 | 31850 | 31750 | 5071 |
| 296 | 20231211 | 150700 | 63197415150 | 31850 | 31850 | 31850 | 31800 | 5835 |
| 297 | 20231211 | 150600 | 63011661850 | 31800 | 31750 | 31850 | 31700 | 7099 |
| 298 | 20231211 | 150500 | 62786044400 | 31750 | 31700 | 31750 | 31650 | 3494 |
| 299 | 20231211 | 150400 | 62675291550 | 31700 | 31700 | 31700 | 31600 | 6982 |
| 300 | 20231211 | 150300 | 62454100300 | 31700 | 31600 | 31700 | 31600 | 4255 |
| 301 | 20231211 | 150200 | 62319452950 | 31600 | 31600 | 31600 | 31500 | 4440 |
| 302 | 20231211 | 150100 | 62179319500 | 31550 | 31650 | 31650 | 31500 | 3916 |
| 303 | 20231211 | 150000 | 62055650700 | 31650 | 31550 | 31650 | 31500 | 3665 |
| 304 | 20231211 | 145900 | 61939841250 | 31550 | 31550 | 31600 | 31500 | 3812 |
| 305 | 20231211 | 145800 | 61819569100 | 31550 | 31500 | 31550 | 31450 | 2920 |
| 306 | 20231211 | 145700 | 61727638250 | 31450 | 31400 | 31500 | 31350 | 8482 |
| 307 | 20231211 | 145600 | 61460794300 | 31350 | 31400 | 31400 | 31350 | 1507 |
| 308 | 20231211 | 145500 | 61413483250 | 31400 | 31300 | 31400 | 31300 | 2298 |
| 309 | 20231211 | 145400 | 61341331500 | 31300 | 31300 | 31350 | 31300 | 1032 |
| 310 | 20231211 | 145300 | 61308987750 | 31300 | 31400 | 31400 | 31300 | 1887 |
| 311 | 20231211 | 145200 | 61249886000 | 31350 | 31400 | 31400 | 31300 | 1605 |
| 312 | 20231211 | 145100 | 61199535750 | 31400 | 31350 | 31400 | 31300 | 2516 |
| 313 | 20231211 | 145000 | 61120662300 | 31300 | 31350 | 31350 | 31300 | 792 |
| 314 | 20231211 | 144900 | 61095867000 | 31300 | 31300 | 31350 | 31250 | 3079 |
| 315 | 20231211 | 144800 | 60999451350 | 31300 | 31300 | 31300 | 31200 | 1662 |
| 316 | 20231211 | 144700 | 60947479050 | 31300 | 31350 | 31350 | 31250 | 2382 |
| 317 | 20231211 | 144600 | 60872908550 | 31350 | 31350 | 31350 | 31300 | 1700 |
| 318 | 20231211 | 144500 | 60819688100 | 31300 | 31350 | 31350 | 31300 | 1062 |
| 319 | 20231211 | 144400 | 60786407800 | 31350 | 31300 | 31350 | 31250 | 1696 |
| 320 | 20231211 | 144300 | 60733278850 | 31300 | 31300 | 31300 | 31250 | 1048 |
| 321 | 20231211 | 144200 | 60700494750 | 31300 | 31250 | 31300 | 31200 | 1127 |
| 322 | 20231211 | 144100 | 60665254400 | 31250 | 31350 | 31350 | 31150 | 4395 |
| 323 | 20231211 | 144000 | 60527853550 | 31350 | 31300 | 31400 | 31300 | 2244 |
| 324 | 20231211 | 143900 | 60457525900 | 31300 | 31300 | 31300 | 31250 | 1097 |
| 325 | 20231211 | 143800 | 60423201100 | 31300 | 31200 | 31300 | 31150 | 974 |
| 326 | 20231211 | 143700 | 60392783700 | 31200 | 31300 | 31300 | 31050 | 4883 |
| 327 | 20231211 | 143600 | 60240636950 | 31250 | 31250 | 31350 | 31200 | 1515 |
| 328 | 20231211 | 143500 | 60193238400 | 31250 | 31250 | 31250 | 31200 | 557 |
| 329 | 20231211 | 143400 | 60175835200 | 31250 | 31250 | 31250 | 31200 | 1141 |
| 330 | 20231211 | 143300 | 60140211900 | 31250 | 31200 | 31250 | 31200 | 976 |
| 331 | 20231211 | 143200 | 60109744550 | 31200 | 31200 | 31250 | 31150 | 720 |
| 332 | 20231211 | 143100 | 60087278350 | 31200 | 31200 | 31200 | 31100 | 841 |
| 333 | 20231211 | 143000 | 60061067750 | 31100 | 31150 | 31200 | 31050 | 8599 |
| 334 | 20231211 | 142900 | 59793566800 | 31200 | 31250 | 31250 | 31150 | 1626 |
| 335 | 20231211 | 142800 | 59742882700 | 31200 | 31250 | 31300 | 31150 | 2500 |
| 336 | 20231211 | 142700 | 59664835150 | 31250 | 31300 | 31350 | 31250 | 1522 |
| 337 | 20231211 | 142600 | 59617178650 | 31400 | 31350 | 31400 | 31300 | 3167 |
| 338 | 20231211 | 142500 | 59517888150 | 31350 | 31350 | 31400 | 31300 | 2942 |
| 339 | 20231211 | 142400 | 59425657900 | 31400 | 31350 | 31400 | 31300 | 3214 |
| 340 | 20231211 | 142300 | 59324893700 | 31350 | 31300 | 31350 | 31250 | 887 |
| 341 | 20231211 | 142200 | 59297134250 | 31250 | 31300 | 31350 | 31250 | 3436 |
| 342 | 20231211 | 142100 | 59189597650 | 31300 | 31250 | 31300 | 31200 | 2421 |
| 343 | 20231211 | 142000 | 59113922850 | 31100 | 31150 | 31250 | 31050 | 7847 |
| 344 | 20231211 | 141900 | 58869249250 | 31150 | 31150 | 31200 | 31100 | 697 |
| 345 | 20231211 | 141800 | 58847538450 | 31150 | 31150 | 31200 | 31100 | 1325 |
| 346 | 20231211 | 141700 | 58806294950 | 31150 | 31150 | 31200 | 31100 | 739 |
| 347 | 20231211 | 141600 | 58783277350 | 31100 | 31150 | 31150 | 31100 | 1617 |
| 348 | 20231211 | 141500 | 58732971600 | 31150 | 31100 | 31200 | 31100 | 1298 |
| 349 | 20231211 | 141400 | 58692535750 | 31150 | 31150 | 31200 | 31100 | 2090 |
| 350 | 20231211 | 141300 | 58627492200 | 31150 | 31150 | 31250 | 31150 | 3809 |
| 351 | 20231211 | 141200 | 58508592000 | 31150 | 31200 | 31200 | 31100 | 896 |
| 352 | 20231211 | 141100 | 58480675000 | 31150 | 31150 | 31200 | 31150 | 972 |
| 353 | 20231211 | 141000 | 58450387100 | 31150 | 31150 | 31150 | 31100 | 777 |
| 354 | 20231211 | 140900 | 58426196050 | 31100 | 31100 | 31150 | 31100 | 1093 |
| 355 | 20231211 | 140800 | 58392182450 | 31100 | 31150 | 31200 | 31050 | 2153 |
| 356 | 20231211 | 140700 | 58325194350 | 31150 | 31100 | 31200 | 31100 | 2499 |
| 357 | 20231211 | 140600 | 58247315150 | 31150 | 31050 | 31200 | 31050 | 2645 |
| 358 | 20231211 | 140500 | 58164940450 | 31100 | 31050 | 31100 | 31050 | 1022 |
| 359 | 20231211 | 140400 | 58133190000 | 31100 | 31000 | 31100 | 30950 | 1195 |
| 360 | 20231211 | 140300 | 58096096200 | 31000 | 31000 | 31050 | 30950 | 1691 |
| 361 | 20231211 | 140200 | 58043679150 | 31000 | 31050 | 31100 | 31000 | 1487 |
| 362 | 20231211 | 140100 | 57997503350 | 31100 | 30900 | 31150 | 30900 | 4925 |
| 363 | 20231211 | 140000 | 57844592050 | 30950 | 30950 | 31000 | 30850 | 1990 |
| 364 | 20231211 | 135900 | 57783088600 | 30900 | 30900 | 31000 | 30900 | 1593 |
| 365 | 20231211 | 135800 | 57733811750 | 30900 | 30900 | 30950 | 30900 | 1863 |
| 366 | 20231211 | 135700 | 57676222300 | 30900 | 30950 | 30950 | 30850 | 1605 |
| 367 | 20231211 | 135600 | 57626594350 | 30950 | 30950 | 30950 | 30850 | 5978 |
| 368 | 20231211 | 135500 | 57441759500 | 30900 | 31000 | 31000 | 30900 | 1884 |
| 369 | 20231211 | 135400 | 57383484650 | 30950 | 30950 | 31000 | 30850 | 5500 |
| 370 | 20231211 | 135300 | 57213474950 | 31000 | 30900 | 31000 | 30850 | 6052 |
| 371 | 20231211 | 135200 | 57026462350 | 30850 | 30850 | 30900 | 30800 | 9691 |
| 372 | 20231211 | 135100 | 56727639300 | 30850 | 30850 | 30900 | 30850 | 5723 |
| 373 | 20231211 | 135000 | 56551042950 | 30850 | 31000 | 31000 | 30850 | 15838 |
| 374 | 20231211 | 134900 | 56061282550 | 31000 | 31050 | 31050 | 30950 | 2064 |
| 375 | 20231211 | 134800 | 55997315650 | 31050 | 31050 | 31050 | 31000 | 1741 |
| 376 | 20231211 | 134700 | 55943327300 | 31000 | 31050 | 31050 | 31000 | 1501 |
| 377 | 20231211 | 134600 | 55896782100 | 31050 | 31100 | 31100 | 31000 | 1129 |
| 378 | 20231211 | 134500 | 55861759550 | 31050 | 31050 | 31100 | 31000 | 2913 |
| 379 | 20231211 | 134400 | 55771401800 | 31050 | 31000 | 31150 | 31000 | 4510 |
| 380 | 20231211 | 134300 | 55631472000 | 31050 | 31050 | 31100 | 31000 | 6825 |
| 381 | 20231211 | 134200 | 55419654350 | 31100 | 31150 | 31150 | 31050 | 1679 |
| 382 | 20231211 | 134100 | 55367442950 | 31100 | 31100 | 31150 | 31100 | 473 |
| 383 | 20231211 | 134000 | 55352729300 | 31050 | 31100 | 31100 | 31050 | 1241 |
| 384 | 20231211 | 133900 | 55314162350 | 31100 | 31050 | 31100 | 31050 | 1007 |
| 385 | 20231211 | 133800 | 55282874900 | 31050 | 31100 | 31100 | 31050 | 479 |
| 386 | 20231211 | 133700 | 55267992950 | 31100 | 31100 | 31150 | 31050 | 1043 |
| 387 | 20231211 | 133600 | 55235558900 | 31100 | 31050 | 31150 | 31050 | 907 |
| 388 | 20231211 | 133500 | 55207327550 | 31000 | 31050 | 31100 | 31000 | 5327 |
| 389 | 20231211 | 133400 | 55041933200 | 31050 | 31050 | 31100 | 31000 | 1951 |
| 390 | 20231211 | 133300 | 54981360350 | 31050 | 31150 | 31150 | 31050 | 811 |
| 391 | 20231211 | 133200 | 54956140350 | 31100 | 31100 | 31200 | 31100 | 1950 |
| 392 | 20231211 | 133100 | 54895432850 | 31150 | 31200 | 31200 | 31150 | 3238 |
| 393 | 20231211 | 133000 | 54794537050 | 31150 | 31200 | 31250 | 31100 | 2214 |
| 394 | 20231211 | 132900 | 54725594050 | 31150 | 31200 | 31250 | 31150 | 1186 |
| 395 | 20231211 | 132800 | 54688589900 | 31200 | 31200 | 31250 | 31150 | 489 |
| 396 | 20231211 | 132700 | 54673331650 | 31200 | 31200 | 31250 | 31200 | 1152 |
| 397 | 20231211 | 132600 | 54637377700 | 31200 | 31150 | 31250 | 31100 | 3115 |
| 398 | 20231211 | 132500 | 54540266050 | 31100 | 31000 | 31150 | 30950 | 15849 |
| 399 | 20231211 | 132400 | 54048450350 | 31000 | 31100 | 31100 | 31000 | 14445 |
| 400 | 20231211 | 132300 | 53600277000 | 31050 | 31150 | 31150 | 31050 | 6862 |
| 401 | 20231211 | 132200 | 53387009150 | 31100 | 31250 | 31250 | 31100 | 12619 |
| 402 | 20231211 | 132100 | 52993881900 | 31300 | 31300 | 31300 | 31250 | 3041 |
| 403 | 20231211 | 132000 | 52898813600 | 31350 | 31300 | 31350 | 31300 | 1365 |
| 404 | 20231211 | 131900 | 52856083500 | 31300 | 31300 | 31350 | 31300 | 748 |
| 405 | 20231211 | 131800 | 52832666950 | 31350 | 31300 | 31350 | 31250 | 629 |
| 406 | 20231211 | 131700 | 52812979600 | 31250 | 31250 | 31350 | 31200 | 1158 |
| 407 | 20231211 | 131600 | 52776764350 | 31250 | 31200 | 31250 | 31200 | 2047 |
| 408 | 20231211 | 131500 | 52712840000 | 31250 | 31250 | 31250 | 31200 | 373 |
| 409 | 20231211 | 131400 | 52701197050 | 31200 | 31200 | 31250 | 31200 | 3854 |
| 410 | 20231211 | 131300 | 52580935600 | 31200 | 31250 | 31300 | 31200 | 2513 |
| 411 | 20231211 | 131200 | 52502479750 | 31250 | 31300 | 31300 | 31200 | 899 |
| 412 | 20231211 | 131100 | 52474395150 | 31200 | 31250 | 31300 | 31200 | 1461 |
| 413 | 20231211 | 131000 | 52428741100 | 31250 | 31350 | 31350 | 31200 | 3402 |
| 414 | 20231211 | 130900 | 52322392550 | 31300 | 31350 | 31350 | 31300 | 1241 |
| 415 | 20231211 | 130800 | 52283530600 | 31350 | 31300 | 31350 | 31250 | 522 |
| 416 | 20231211 | 130700 | 52267190700 | 31250 | 31300 | 31300 | 31250 | 1347 |
| 417 | 20231211 | 130600 | 52225062100 | 31300 | 31350 | 31350 | 31300 | 4322 |
| 418 | 20231211 | 130500 | 52089692550 | 31350 | 31350 | 31400 | 31350 | 833 |
| 419 | 20231211 | 130400 | 52063574000 | 31350 | 31350 | 31400 | 31350 | 1083 |
| 420 | 20231211 | 130300 | 52029593950 | 31350 | 31300 | 31400 | 31300 | 2194 |
| 421 | 20231211 | 130200 | 51960817900 | 31300 | 31300 | 31350 | 31300 | 611 |
| 422 | 20231211 | 130100 | 51941689100 | 31300 | 31350 | 31350 | 31300 | 2246 |
| 423 | 20231211 | 130000 | 51871365300 | 31300 | 31350 | 31350 | 31300 | 1148 |
| 424 | 20231211 | 125900 | 51835382600 | 31350 | 31400 | 31400 | 31300 | 2024 |
| 425 | 20231211 | 125800 | 51771939700 | 31350 | 31350 | 31450 | 31350 | 1537 |
| 426 | 20231211 | 125700 | 51723679700 | 31450 | 31350 | 31450 | 31300 | 834 |
| 427 | 20231211 | 125600 | 51697548750 | 31350 | 31300 | 31400 | 31300 | 10449 |
| 428 | 20231211 | 125500 | 51370366050 | 31250 | 31250 | 31300 | 31200 | 4016 |
| 429 | 20231211 | 125400 | 51244793050 | 31250 | 31350 | 31400 | 31200 | 12637 |
| 430 | 20231211 | 125300 | 50849654000 | 31400 | 31400 | 31400 | 31350 | 3612 |
| 431 | 20231211 | 125200 | 50736361450 | 31400 | 31350 | 31400 | 31350 | 2217 |
| 432 | 20231211 | 125100 | 50666813000 | 31350 | 31350 | 31400 | 31300 | 3299 |
| 433 | 20231211 | 125000 | 50563429850 | 31300 | 31550 | 31550 | 31300 | 20936 |
| 434 | 20231211 | 124900 | 49905091550 | 31550 | 31550 | 31600 | 31550 | 1085 |
| 435 | 20231211 | 124800 | 49870853550 | 31550 | 31550 | 31600 | 31500 | 2043 |
| 436 | 20231211 | 124700 | 49806393700 | 31600 | 31550 | 31600 | 31500 | 2713 |
| 437 | 20231211 | 124600 | 49720790450 | 31600 | 31550 | 31600 | 31500 | 2337 |
| 438 | 20231211 | 124500 | 49647056950 | 31550 | 31550 | 31550 | 31500 | 3330 |
| 439 | 20231211 | 124400 | 49542136550 | 31500 | 31600 | 31600 | 31500 | 8139 |
| 440 | 20231211 | 124300 | 49285363950 | 31550 | 31600 | 31650 | 31550 | 3924 |
| 441 | 20231211 | 124200 | 49161431900 | 31600 | 31600 | 31650 | 31600 | 4040 |
| 442 | 20231211 | 124100 | 49033767550 | 31650 | 31600 | 31650 | 31600 | 852 |
| 443 | 20231211 | 124000 | 49006839200 | 31600 | 31700 | 31700 | 31600 | 6329 |
| 444 | 20231211 | 123900 | 48806551800 | 31700 | 31750 | 31750 | 31650 | 3882 |
| 445 | 20231211 | 123800 | 48683496700 | 31700 | 31750 | 31750 | 31700 | 796 |
| 446 | 20231211 | 123700 | 48658242800 | 31750 | 31800 | 31800 | 31750 | 1980 |
| 447 | 20231211 | 123600 | 48595355250 | 31900 | 31900 | 31900 | 31800 | 428 |
| 448 | 20231211 | 123500 | 48581734800 | 31900 | 31800 | 31900 | 31800 | 881 |
| 449 | 20231211 | 123400 | 48553686400 | 31850 | 31800 | 31850 | 31800 | 129 |
| 450 | 20231211 | 123300 | 48549579100 | 31850 | 31800 | 31850 | 31800 | 1790 |
| 451 | 20231211 | 123200 | 48492651650 | 31800 | 31800 | 31800 | 31750 | 262 |
| 452 | 20231211 | 123100 | 48484324800 | 31800 | 31700 | 31800 | 31700 | 888 |
| 453 | 20231211 | 123000 | 48456140800 | 31700 | 31750 | 31750 | 31700 | 1089 |
| 454 | 20231211 | 122900 | 48421583100 | 31750 | 31800 | 31800 | 31750 | 71 |
| 455 | 20231211 | 122800 | 48419327450 | 31800 | 31800 | 31800 | 31750 | 3809 |
| 456 | 20231211 | 122700 | 48298345700 | 31800 | 31800 | 31800 | 31750 | 592 |
| 457 | 20231211 | 122600 | 48279535500 | 31800 | 31800 | 31850 | 31750 | 718 |
| 458 | 20231211 | 122500 | 48256705300 | 31750 | 31800 | 31800 | 31750 | 415 |
| 459 | 20231211 | 122400 | 48243511900 | 31800 | 31800 | 31800 | 31800 | 328 |
| 460 | 20231211 | 122300 | 48233081500 | 31750 | 31850 | 31850 | 31750 | 483 |
| 461 | 20231211 | 122200 | 48217714850 | 31750 | 31850 | 31900 | 31750 | 1762 |
| 462 | 20231211 | 122100 | 48161665400 | 31850 | 31750 | 31850 | 31750 | 1021 |
| 463 | 20231211 | 122000 | 48129180600 | 31800 | 31750 | 31800 | 31750 | 1278 |
| 464 | 20231211 | 121900 | 48088597800 | 31750 | 31700 | 31750 | 31700 | 391 |
| 465 | 20231211 | 121800 | 48076195850 | 31700 | 31750 | 31750 | 31700 | 351 |
| 466 | 20231211 | 121700 | 48065063300 | 31750 | 31700 | 31750 | 31650 | 918 |
| 467 | 20231211 | 121600 | 48035974300 | 31700 | 31700 | 31700 | 31650 | 1293 |
| 468 | 20231211 | 121500 | 47994999600 | 31650 | 31700 | 31700 | 31600 | 977 |
| 469 | 20231211 | 121400 | 47964057450 | 31700 | 31650 | 31700 | 31600 | 1050 |
| 470 | 20231211 | 121300 | 47930831650 | 31600 | 31650 | 31650 | 31600 | 983 |
| 471 | 20231211 | 121200 | 47899745100 | 31650 | 31650 | 31700 | 31600 | 1534 |
| 472 | 20231211 | 121100 | 47851231900 | 31650 | 31650 | 31700 | 31650 | 1040 |
| 473 | 20231211 | 121000 | 47818311350 | 31650 | 31650 | 31700 | 31600 | 1412 |
| 474 | 20231211 | 120900 | 47773604450 | 31650 | 31650 | 31650 | 31600 | 1449 |
| 475 | 20231211 | 120800 | 47727762300 | 31650 | 31600 | 31700 | 31600 | 1292 |
| 476 | 20231211 | 120700 | 47686877300 | 31600 | 31700 | 31700 | 31600 | 2303 |
| 477 | 20231211 | 120600 | 47614007250 | 31700 | 31700 | 31700 | 31650 | 6048 |
| 478 | 20231211 | 120500 | 47422564000 | 31650 | 31750 | 31750 | 31650 | 4625 |
| 479 | 20231211 | 120400 | 47275977600 | 31700 | 31800 | 31800 | 31700 | 5406 |
| 480 | 20231211 | 120300 | 47104347050 | 31750 | 31800 | 31850 | 31750 | 975 |
| 481 | 20231211 | 120200 | 47073359900 | 31800 | 31750 | 31850 | 31750 | 1755 |
| 482 | 20231211 | 120100 | 47017569150 | 31850 | 31850 | 31900 | 31750 | 5472 |
| 483 | 20231211 | 120000 | 46843504000 | 31900 | 32000 | 32000 | 31850 | 5108 |
| 484 | 20231211 | 115900 | 46680422300 | 31950 | 31950 | 32000 | 31950 | 285 |
| 485 | 20231211 | 115800 | 46671313750 | 31950 | 32000 | 32000 | 31950 | 566 |
| 486 | 20231211 | 115700 | 46653217300 | 32000 | 32000 | 32050 | 32000 | 413 |
| 487 | 20231211 | 115600 | 46639999850 | 32000 | 32000 | 32050 | 32000 | 650 |
| 488 | 20231211 | 115500 | 46619191400 | 32000 | 31950 | 32100 | 31950 | 96 |
| 489 | 20231211 | 115400 | 46616118500 | 31950 | 32050 | 32050 | 31950 | 2096 |
| 490 | 20231211 | 115300 | 46549004400 | 32050 | 32050 | 32050 | 32000 | 665 |
| 491 | 20231211 | 115200 | 46527695850 | 32050 | 32000 | 32050 | 32000 | 991 |
| 492 | 20231211 | 115100 | 46495976100 | 32050 | 31950 | 32050 | 31900 | 2180 |
| 493 | 20231211 | 115000 | 46426249150 | 31900 | 31950 | 31950 | 31900 | 235 |
| 494 | 20231211 | 114900 | 46418743550 | 31900 | 31900 | 31950 | 31900 | 448 |
| 495 | 20231211 | 114800 | 46404448750 | 31900 | 31900 | 31950 | 31850 | 889 |
| 496 | 20231211 | 114700 | 46376094600 | 31900 | 31900 | 31950 | 31850 | 167 |
| 497 | 20231211 | 114600 | 46370768100 | 31900 | 31900 | 31900 | 31850 | 966 |
| 498 | 20231211 | 114500 | 46339971450 | 31900 | 31850 | 31900 | 31850 | 612 |
| 499 | 20231211 | 114400 | 46320453550 | 31850 | 31900 | 31900 | 31850 | 666 |
| 500 | 20231211 | 114300 | 46299218900 | 31900 | 31900 | 31900 | 31850 | 516 |
| 501 | 20231211 | 114200 | 46282764200 | 31900 | 31950 | 31950 | 31900 | 157 |
| 502 | 20231211 | 114100 | 46277755300 | 31900 | 31950 | 31950 | 31900 | 1481 |
| 503 | 20231211 | 114000 | 46230509150 | 31950 | 31900 | 31950 | 31900 | 656 |
| 504 | 20231211 | 113900 | 46209579350 | 31900 | 31850 | 31900 | 31800 | 928 |
| 505 | 20231211 | 113800 | 46180004750 | 31850 | 31850 | 31850 | 31800 | 773 |
| 506 | 20231211 | 113700 | 46155419950 | 31800 | 31800 | 31800 | 31700 | 2474 |
| 507 | 20231211 | 113600 | 46076902300 | 31750 | 31700 | 31800 | 31700 | 2998 |
| 508 | 20231211 | 113500 | 45981796450 | 31750 | 31900 | 31950 | 31750 | 10275 |
| 509 | 20231211 | 113400 | 45654970550 | 31900 | 31900 | 31900 | 31850 | 915 |
| 510 | 20231211 | 113300 | 45625800850 | 31900 | 31850 | 31950 | 31850 | 2367 |
| 511 | 20231211 | 113200 | 45550315450 | 31900 | 31900 | 31950 | 31850 | 1128 |
| 512 | 20231211 | 113100 | 45514322950 | 31850 | 31800 | 31900 | 31750 | 3253 |
| 513 | 20231211 | 113000 | 45410725700 | 31800 | 31900 | 31900 | 31750 | 7397 |
| 514 | 20231211 | 112900 | 45175399850 | 31900 | 31950 | 31950 | 31850 | 2934 |
| 515 | 20231211 | 112800 | 45081813750 | 31950 | 31800 | 31950 | 31800 | 3413 |
| 516 | 20231211 | 112700 | 44973021850 | 31800 | 31950 | 31950 | 31800 | 8056 |
| 517 | 20231211 | 112600 | 44716255850 | 31900 | 32000 | 32000 | 31900 | 3023 |
| 518 | 20231211 | 112500 | 44619713000 | 32000 | 32050 | 32100 | 31950 | 8056 |
| 519 | 20231211 | 112400 | 44361799600 | 32100 | 32100 | 32150 | 32050 | 2543 |
| 520 | 20231211 | 112300 | 44280175450 | 32100 | 32200 | 32300 | 32100 | 2939 |
| 521 | 20231211 | 112200 | 44185512900 | 32150 | 32150 | 32200 | 32150 | 652 |
| 522 | 20231211 | 112100 | 44164545650 | 32200 | 32250 | 32300 | 32200 | 1244 |
| 523 | 20231211 | 112000 | 44124455900 | 32250 | 32350 | 32350 | 32250 | 576 |
| 524 | 20231211 | 111900 | 44105870250 | 32300 | 32200 | 32350 | 32100 | 3153 |
| 525 | 20231211 | 111800 | 44004225900 | 32200 | 32300 | 32350 | 32200 | 4135 |
| 526 | 20231211 | 111700 | 43870842650 | 32300 | 32350 | 32350 | 32300 | 239 |
| 527 | 20231211 | 111600 | 43863112200 | 32300 | 32400 | 32400 | 32300 | 1595 |
| 528 | 20231211 | 111500 | 43811533250 | 32400 | 32350 | 32400 | 32300 | 1201 |
| 529 | 20231211 | 111400 | 43772662650 | 32350 | 32350 | 32400 | 32300 | 1042 |
| 530 | 20231211 | 111300 | 43738964200 | 32350 | 32400 | 32400 | 32300 | 2855 |
| 531 | 20231211 | 111200 | 43646533700 | 32400 | 32400 | 32450 | 32400 | 693 |
| 532 | 20231211 | 111100 | 43624066700 | 32400 | 32400 | 32500 | 32400 | 11061 |
| 533 | 20231211 | 111000 | 43264985550 | 32400 | 32350 | 32450 | 32350 | 2262 |
| 534 | 20231211 | 110900 | 43191693200 | 32400 | 32400 | 32450 | 32350 | 1433 |
| 535 | 20231211 | 110800 | 43145265150 | 32400 | 32350 | 32450 | 32300 | 2101 |
| 536 | 20231211 | 110700 | 43077208000 | 32300 | 32400 | 32450 | 32300 | 1476 |
| 537 | 20231211 | 110600 | 43029401150 | 32450 | 32200 | 32450 | 32200 | 10500 |
| 538 | 20231211 | 110500 | 42689529050 | 32250 | 32300 | 32300 | 32200 | 536 |
| 539 | 20231211 | 110400 | 42672234150 | 32200 | 32250 | 32300 | 32200 | 1394 |
| 540 | 20231211 | 110300 | 42627237400 | 32200 | 32250 | 32300 | 32150 | 2555 |
| 541 | 20231211 | 110200 | 42544899100 | 32250 | 32150 | 32250 | 32100 | 1406 |
| 542 | 20231211 | 110100 | 42499617500 | 32250 | 32200 | 32300 | 32100 | 4699 |
| 543 | 20231211 | 110000 | 42348370700 | 32300 | 32350 | 32350 | 32250 | 3793 |
| 544 | 20231211 | 105900 | 42225832300 | 32350 | 32300 | 32350 | 32300 | 2426 |
| 545 | 20231211 | 105800 | 42147381800 | 32350 | 32250 | 32350 | 32200 | 5161 |
| 546 | 20231211 | 105700 | 41980712250 | 32200 | 32250 | 32250 | 32200 | 1904 |
| 547 | 20231211 | 105600 | 41919334600 | 32250 | 32150 | 32300 | 32050 | 3144 |
| 548 | 20231211 | 105500 | 41818139950 | 32100 | 32050 | 32100 | 32000 | 1949 |
| 549 | 20231211 | 105400 | 41755641650 | 32050 | 32000 | 32050 | 32000 | 675 |
| 550 | 20231211 | 105300 | 41734030600 | 32050 | 32050 | 32050 | 32000 | 765 |
| 551 | 20231211 | 105200 | 41709528400 | 32100 | 32050 | 32100 | 32000 | 296 |
| 552 | 20231211 | 105100 | 41700047700 | 32000 | 32000 | 32050 | 32000 | 1162 |
| 553 | 20231211 | 105000 | 41662841200 | 32000 | 32000 | 32100 | 31950 | 1100 |
| 554 | 20231211 | 104900 | 41627641600 | 32000 | 32000 | 32050 | 32000 | 706 |
| 555 | 20231211 | 104800 | 41605041800 | 32000 | 32050 | 32050 | 31950 | 856 |
| 556 | 20231211 | 104700 | 41577677950 | 32000 | 32050 | 32050 | 32000 | 918 |
| 557 | 20231211 | 104600 | 41548289300 | 32050 | 32000 | 32050 | 31950 | 1800 |
| 558 | 20231211 | 104500 | 41490688900 | 32050 | 32050 | 32050 | 32000 | 823 |
| 559 | 20231211 | 104400 | 41464332350 | 32000 | 32100 | 32100 | 32000 | 1147 |
| 560 | 20231211 | 104300 | 41427541900 | 32100 | 31950 | 32100 | 31950 | 2138 |
| 561 | 20231211 | 104200 | 41359112150 | 31950 | 32000 | 32000 | 31950 | 1961 |
| 562 | 20231211 | 104100 | 41296444550 | 32000 | 32000 | 32050 | 31950 | 4938 |
| 563 | 20231211 | 104000 | 41138463550 | 32000 | 32000 | 32100 | 32000 | 1043 |
| 564 | 20231211 | 103900 | 41105060250 | 32000 | 32100 | 32250 | 32000 | 4082 |
| 565 | 20231211 | 103800 | 40974153250 | 32100 | 32150 | 32250 | 32100 | 585 |
| 566 | 20231211 | 103700 | 40955323350 | 32150 | 32150 | 32250 | 32100 | 526 |
| 567 | 20231211 | 103600 | 40938413400 | 32150 | 32150 | 32200 | 32100 | 1406 |
| 568 | 20231211 | 103500 | 40893220000 | 32150 | 32200 | 32200 | 32100 | 2608 |
| 569 | 20231211 | 103400 | 40809389050 | 32200 | 32250 | 32300 | 32200 | 1164 |
| 570 | 20231211 | 103300 | 40771814050 | 32250 | 32250 | 32350 | 32250 | 521 |
| 571 | 20231211 | 103200 | 40755000050 | 32400 | 32350 | 32400 | 32150 | 6731 |
| 572 | 20231211 | 103100 | 40537390350 | 32350 | 32350 | 32400 | 32350 | 1247 |
| 573 | 20231211 | 103000 | 40497009800 | 32400 | 32400 | 32400 | 32350 | 1386 |
| 574 | 20231211 | 102900 | 40452107050 | 32400 | 32350 | 32450 | 32350 | 4346 |
| 575 | 20231211 | 102800 | 40311272200 | 32350 | 32200 | 32400 | 32150 | 1794 |
| 576 | 20231211 | 102700 | 40253275550 | 32200 | 32300 | 32350 | 32200 | 3256 |
| 577 | 20231211 | 102600 | 40148355950 | 32350 | 32300 | 32400 | 32200 | 2398 |
| 578 | 20231211 | 102500 | 40070791450 | 32400 | 32200 | 32400 | 32150 | 2757 |
| 579 | 20231211 | 102400 | 39981738550 | 32200 | 32250 | 32250 | 32100 | 12604 |
| 580 | 20231211 | 102300 | 39575878150 | 32250 | 32300 | 32350 | 32250 | 1697 |
| 581 | 20231211 | 102200 | 39521077400 | 32300 | 32350 | 32350 | 32300 | 2855 |
| 582 | 20231211 | 102100 | 39428758800 | 32350 | 32400 | 32450 | 32350 | 1328 |
| 583 | 20231211 | 102000 | 39385747450 | 32400 | 32400 | 32450 | 32350 | 3029 |
| 584 | 20231211 | 101900 | 39287586100 | 32450 | 32400 | 32450 | 32350 | 3902 |
| 585 | 20231211 | 101800 | 39161096500 | 32350 | 32400 | 32450 | 32300 | 3273 |
| 586 | 20231211 | 101700 | 39055084300 | 32400 | 32350 | 32400 | 32250 | 5722 |
| 587 | 20231211 | 101600 | 38870032100 | 32350 | 32400 | 32400 | 32300 | 3341 |
| 588 | 20231211 | 101500 | 38762046350 | 32400 | 32250 | 32450 | 32200 | 10577 |
| 589 | 20231211 | 101400 | 38420078400 | 32200 | 32200 | 32250 | 32150 | 4642 |
| 590 | 20231211 | 101300 | 38270420550 | 32150 | 32150 | 32150 | 32100 | 4226 |
| 591 | 20231211 | 101200 | 38134612550 | 32150 | 32100 | 32200 | 32000 | 3104 |
| 592 | 20231211 | 101100 | 38034812700 | 32100 | 32000 | 32200 | 31950 | 4749 |
| 593 | 20231211 | 101000 | 37882574700 | 31950 | 31950 | 32000 | 31900 | 1145 |
| 594 | 20231211 | 100900 | 37846028250 | 31950 | 32000 | 32100 | 31900 | 3742 |
| 595 | 20231211 | 100800 | 37726244800 | 32000 | 32100 | 32100 | 32000 | 1838 |
| 596 | 20231211 | 100700 | 37667350200 | 32050 | 32050 | 32100 | 32050 | 1565 |
| 597 | 20231211 | 100600 | 37617145450 | 32050 | 32050 | 32100 | 32000 | 1290 |
| 598 | 20231211 | 100500 | 37575809400 | 32050 | 32050 | 32050 | 32000 | 1246 |
| 599 | 20231211 | 100400 | 37535894600 | 32050 | 32000 | 32050 | 32000 | 1252 |
| 600 | 20231211 | 100300 | 37495800850 | 32000 | 31950 | 32050 | 31950 | 918 |
| 601 | 20231211 | 100200 | 37466416600 | 32000 | 32050 | 32100 | 31900 | 2916 |
| 602 | 20231211 | 100100 | 37373217400 | 32000 | 32050 | 32100 | 31950 | 3078 |
| 603 | 20231211 | 100000 | 37274664200 | 32050 | 32050 | 32250 | 32000 | 8016 |
| 604 | 20231211 | 095900 | 37017111900 | 32050 | 31950 | 32050 | 31900 | 4849 |
| 605 | 20231211 | 095800 | 36862066050 | 31900 | 31600 | 31950 | 31550 | 7462 |
| 606 | 20231211 | 095700 | 36625174650 | 31550 | 31650 | 31700 | 31500 | 23178 |
| 607 | 20231211 | 095600 | 35893659700 | 31700 | 31700 | 31750 | 31650 | 7200 |
| 608 | 20231211 | 095500 | 35665472400 | 31700 | 31850 | 31850 | 31700 | 9861 |
| 609 | 20231211 | 095400 | 35352132150 | 31850 | 31800 | 31900 | 31750 | 2501 |
| 610 | 20231211 | 095300 | 35272611350 | 31750 | 31950 | 32000 | 31750 | 10759 |
| 611 | 20231211 | 095200 | 34930029200 | 32000 | 32000 | 32000 | 31900 | 1849 |
| 612 | 20231211 | 095100 | 34870958050 | 31950 | 31950 | 32000 | 31900 | 4179 |
| 613 | 20231211 | 095000 | 34737567050 | 31950 | 31900 | 31950 | 31900 | 1664 |
| 614 | 20231211 | 094900 | 34684461750 | 31900 | 31900 | 31950 | 31850 | 3271 |
| 615 | 20231211 | 094800 | 34580191300 | 31900 | 31900 | 31900 | 31850 | 2597 |
| 616 | 20231211 | 094700 | 34497411950 | 31900 | 32000 | 32000 | 31850 | 5552 |
| 617 | 20231211 | 094600 | 34320199850 | 32000 | 32050 | 32050 | 31950 | 2424 |
| 618 | 20231211 | 094500 | 34242587900 | 32100 | 32100 | 32150 | 32000 | 4219 |
| 619 | 20231211 | 094400 | 34107392850 | 32100 | 31900 | 32100 | 31850 | 5056 |
| 620 | 20231211 | 094300 | 33945644000 | 31900 | 31800 | 31950 | 31750 | 16609 |
| 621 | 20231211 | 094200 | 33417460900 | 31800 | 31950 | 31950 | 31800 | 19995 |
| 622 | 20231211 | 094100 | 32780563250 | 31950 | 32000 | 32000 | 31900 | 8101 |
| 623 | 20231211 | 094000 | 32521652400 | 32000 | 32050 | 32100 | 32000 | 14173 |
| 624 | 20231211 | 093900 | 32067775150 | 32100 | 32200 | 32250 | 32050 | 16224 |
| 625 | 20231211 | 093800 | 31546763500 | 32250 | 32400 | 32450 | 32200 | 10084 |
| 626 | 20231211 | 093700 | 31220900900 | 32450 | 32450 | 32450 | 32400 | 3378 |
| 627 | 20231211 | 093600 | 31111359800 | 32500 | 32650 | 32650 | 32450 | 4171 |
| 628 | 20231211 | 093500 | 30975676900 | 32650 | 32800 | 32850 | 32600 | 9832 |
| 629 | 20231211 | 093400 | 30653960900 | 32800 | 32750 | 32850 | 32650 | 13318 |
| 630 | 20231211 | 093300 | 30217457050 | 32800 | 32550 | 32900 | 32550 | 28182 |
| 631 | 20231211 | 093200 | 29294699800 | 32550 | 32550 | 32600 | 32500 | 6215 |
| 632 | 20231211 | 093100 | 29092410700 | 32550 | 32650 | 32650 | 32550 | 13085 |
| 633 | 20231211 | 093000 | 28665654950 | 32650 | 32300 | 32650 | 32300 | 14188 |
| 634 | 20231211 | 092900 | 28204926950 | 32250 | 32250 | 32300 | 32200 | 3284 |
| 635 | 20231211 | 092800 | 28098988100 | 32250 | 32300 | 32350 | 32150 | 7136 |
| 636 | 20231211 | 092700 | 27868941050 | 32350 | 32350 | 32350 | 32250 | 1758 |
| 637 | 20231211 | 092600 | 27812105500 | 32350 | 32350 | 32500 | 32300 | 14123 |
| 638 | 20231211 | 092500 | 27354442000 | 32350 | 32050 | 32500 | 32050 | 13549 |
| 639 | 20231211 | 092400 | 26917435700 | 32050 | 32000 | 32100 | 31950 | 11656 |
| 640 | 20231211 | 092300 | 26544205300 | 32000 | 31900 | 32100 | 31850 | 17342 |
| 641 | 20231211 | 092200 | 25990441700 | 31900 | 32100 | 32100 | 31900 | 18060 |
| 642 | 20231211 | 092100 | 25412956700 | 32050 | 32100 | 32250 | 32050 | 6936 |
| 643 | 20231211 | 092000 | 25190074650 | 32100 | 32000 | 32250 | 31950 | 20097 |
| 644 | 20231211 | 091900 | 24545845900 | 32000 | 32250 | 32250 | 32000 | 14245 |
| 645 | 20231211 | 091800 | 24088511300 | 32250 | 32350 | 32400 | 32150 | 15535 |
| 646 | 20231211 | 091700 | 23587176650 | 32350 | 32250 | 32400 | 32150 | 10305 |
| 647 | 20231211 | 091600 | 23254710600 | 32250 | 32400 | 32450 | 32100 | 38264 |
| 648 | 20231211 | 091500 | 22020649950 | 32400 | 32500 | 32500 | 32400 | 13161 |
| 649 | 20231211 | 091400 | 21593938600 | 32450 | 32650 | 32700 | 32450 | 12373 |
| 650 | 20231211 | 091300 | 21190930200 | 32650 | 32450 | 32700 | 32400 | 14127 |
| 651 | 20231211 | 091200 | 20731609100 | 32500 | 32400 | 32600 | 32350 | 22554 |
| 652 | 20231211 | 091100 | 20001012200 | 32400 | 32600 | 32700 | 32400 | 37363 |
| 653 | 20231211 | 091000 | 18785657350 | 32600 | 32500 | 32750 | 32500 | 26467 |
| 654 | 20231211 | 090900 | 17922290650 | 32550 | 33050 | 33100 | 32500 | 59003 |
| 655 | 20231211 | 090800 | 15988749450 | 33200 | 33500 | 33500 | 33000 | 38939 |
| 656 | 20231211 | 090700 | 14694342750 | 33500 | 33100 | 33550 | 33100 | 55599 |
| 657 | 20231211 | 090600 | 12836312100 | 33100 | 33050 | 33400 | 32900 | 42563 |
| 658 | 20231211 | 090500 | 11424131450 | 33050 | 33100 | 33300 | 32950 | 31806 |
| 659 | 20231211 | 090400 | 10371527700 | 33050 | 33100 | 33500 | 33050 | 84055 |
| 660 | 20231211 | 090300 | 7569770950 | 33100 | 32850 | 33100 | 32650 | 43468 |
| 661 | 20231211 | 090200 | 6141287950 | 32950 | 33050 | 33100 | 32800 | 36857 |
| 662 | 20231211 | 090100 | 4926740650 | 33050 | 32650 | 33200 | 32550 | 79151 |
| 663 | 20231211 | 090000 | 2319165150 | 32650 | 32250 | 32800 | 32150 | 70946 |