36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 3 | 20231227 | 195600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20231227 | 195500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20231227 | 195400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20231227 | 195300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20231227 | 195200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20231227 | 195100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20231227 | 195000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20231227 | 194900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20231227 | 194800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20231227 | 194700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20231227 | 194600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20231227 | 194500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20231227 | 194400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20231227 | 194300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20231227 | 194200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20231227 | 194100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20231227 | 194000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20231227 | 193900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20231227 | 193800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20231227 | 193700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20231227 | 193600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20231227 | 193500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20231227 | 193400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20231227 | 193300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20231227 | 193200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20231227 | 193100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20231227 | 193000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20231227 | 192900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20231227 | 192800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20231227 | 192700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 33 | 20231227 | 192600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20231227 | 192500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20231227 | 192400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20231227 | 192300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20231227 | 192200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20231227 | 192100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20231227 | 192000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20231227 | 191900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20231227 | 191800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20231227 | 191700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20231227 | 191600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20231227 | 191500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20231227 | 191400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20231227 | 191300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20231227 | 191200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20231227 | 191100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20231227 | 191000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20231227 | 190900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20231227 | 190800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20231227 | 190700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20231227 | 190600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20231227 | 190500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20231227 | 190400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20231227 | 190300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20231227 | 190200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20231227 | 190100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20231227 | 190000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20231227 | 185900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20231227 | 185800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20231227 | 185700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 63 | 20231227 | 185600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20231227 | 185500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20231227 | 185400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20231227 | 185300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20231227 | 185200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20231227 | 185100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20231227 | 185000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20231227 | 184900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20231227 | 184800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20231227 | 184700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20231227 | 184600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20231227 | 184500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20231227 | 184400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20231227 | 184300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20231227 | 184200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20231227 | 184100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20231227 | 184000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20231227 | 183900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20231227 | 183800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20231227 | 183700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20231227 | 183600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20231227 | 183500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20231227 | 183400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20231227 | 183300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20231227 | 183200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20231227 | 183100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20231227 | 183000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20231227 | 182900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20231227 | 182800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20231227 | 182700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 93 | 20231227 | 182600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20231227 | 182500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20231227 | 182400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20231227 | 182300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20231227 | 182200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20231227 | 182100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20231227 | 182000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20231227 | 181900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20231227 | 181800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20231227 | 181700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20231227 | 181600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20231227 | 181500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20231227 | 181400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20231227 | 181300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20231227 | 181200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20231227 | 181100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20231227 | 181000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20231227 | 180900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20231227 | 180800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20231227 | 180700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20231227 | 180600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20231227 | 180500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20231227 | 180400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20231227 | 180300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20231227 | 180200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20231227 | 180100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20231227 | 180000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20231227 | 175900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20231227 | 175800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20231227 | 175700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 123 | 20231227 | 175600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20231227 | 175500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20231227 | 175400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20231227 | 175300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20231227 | 175200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20231227 | 175100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20231227 | 175000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20231227 | 174900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20231227 | 174800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20231227 | 174700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20231227 | 174600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20231227 | 174500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20231227 | 174400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20231227 | 174300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20231227 | 174200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20231227 | 174100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20231227 | 174000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20231227 | 173900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20231227 | 173800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20231227 | 173700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20231227 | 173600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20231227 | 173500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20231227 | 173400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20231227 | 173300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20231227 | 173200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20231227 | 173100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20231227 | 173000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20231227 | 172900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20231227 | 172800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20231227 | 172700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 153 | 20231227 | 172600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20231227 | 172500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20231227 | 172400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20231227 | 172300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20231227 | 172200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20231227 | 172100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20231227 | 172000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20231227 | 171900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20231227 | 171800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20231227 | 171700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20231227 | 171600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20231227 | 171500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20231227 | 171400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20231227 | 171300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20231227 | 171200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20231227 | 171100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20231227 | 171000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20231227 | 170900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20231227 | 170800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20231227 | 170700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20231227 | 170600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20231227 | 170500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20231227 | 170400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20231227 | 170300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20231227 | 170200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20231227 | 170100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20231227 | 170000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20231227 | 165900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20231227 | 165800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20231227 | 165700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 183 | 20231227 | 165600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20231227 | 165500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20231227 | 165400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20231227 | 165300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20231227 | 165200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20231227 | 165100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20231227 | 165000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20231227 | 164900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20231227 | 164800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20231227 | 164700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20231227 | 164600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20231227 | 164500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20231227 | 164400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20231227 | 164300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20231227 | 164200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20231227 | 164100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20231227 | 164000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20231227 | 163900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20231227 | 163800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20231227 | 163700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20231227 | 163600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20231227 | 163500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20231227 | 163400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20231227 | 163300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20231227 | 163200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20231227 | 163100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20231227 | 163000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20231227 | 162900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20231227 | 162800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20231227 | 162700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 213 | 20231227 | 162600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20231227 | 162500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20231227 | 162400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20231227 | 162300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20231227 | 162200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20231227 | 162100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20231227 | 162000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20231227 | 161900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20231227 | 161800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20231227 | 161700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20231227 | 161600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20231227 | 161500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20231227 | 161400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20231227 | 161300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20231227 | 161200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20231227 | 161100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20231227 | 161000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20231227 | 160900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20231227 | 160800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20231227 | 160700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20231227 | 160600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20231227 | 160500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20231227 | 160400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20231227 | 160300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20231227 | 160200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20231227 | 160100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20231227 | 160000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20231227 | 155900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20231227 | 155800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20231227 | 155700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 243 | 20231227 | 155600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20231227 | 155500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20231227 | 155400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20231227 | 155300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20231227 | 155200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20231227 | 155100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20231227 | 155000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20231227 | 154900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20231227 | 154800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20231227 | 154700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20231227 | 154600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20231227 | 154500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20231227 | 154400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20231227 | 154300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20231227 | 154200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20231227 | 154100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20231227 | 154000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20231227 | 153900 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20231227 | 153800 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20231227 | 153700 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20231227 | 153600 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20231227 | 153500 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20231227 | 153400 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20231227 | 153300 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20231227 | 153200 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20231227 | 153100 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20231227 | 153000 | 33662088750 | 31850 | 31850 | 31850 | 31850 | 12819 |
| 270 | 20231227 | 152900 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20231227 | 152800 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20231227 | 152700 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 273 | 20231227 | 152600 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20231227 | 152500 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20231227 | 152400 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20231227 | 152300 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20231227 | 152200 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20231227 | 152100 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20231227 | 152000 | 33253803600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20231227 | 151900 | 33253803600 | 31750 | 31800 | 31800 | 31750 | 2589 |
| 281 | 20231227 | 151800 | 33171572500 | 31800 | 31750 | 31800 | 31700 | 6344 |
| 282 | 20231227 | 151700 | 32970328850 | 31750 | 31800 | 31850 | 31750 | 2704 |
| 283 | 20231227 | 151600 | 32884424550 | 31800 | 31850 | 31850 | 31800 | 3939 |
| 284 | 20231227 | 151500 | 32759125450 | 31850 | 31900 | 31900 | 31800 | 3091 |
| 285 | 20231227 | 151400 | 32660702600 | 31900 | 31800 | 31900 | 31800 | 1916 |
| 286 | 20231227 | 151300 | 32599678450 | 31850 | 31800 | 31850 | 31800 | 2091 |
| 287 | 20231227 | 151200 | 32533155150 | 31750 | 31850 | 31850 | 31750 | 2850 |
| 288 | 20231227 | 151100 | 32442496700 | 31800 | 31850 | 31850 | 31800 | 541 |
| 289 | 20231227 | 151000 | 32425279300 | 31800 | 31800 | 31850 | 31750 | 1829 |
| 290 | 20231227 | 150900 | 32367135400 | 31800 | 31750 | 31800 | 31750 | 762 |
| 291 | 20231227 | 150800 | 32342919850 | 31750 | 31800 | 31800 | 31750 | 1681 |
| 292 | 20231227 | 150700 | 32289492900 | 31750 | 31800 | 31800 | 31750 | 1606 |
| 293 | 20231227 | 150600 | 32238481500 | 31750 | 31800 | 31850 | 31750 | 2490 |
| 294 | 20231227 | 150500 | 32159311350 | 31850 | 31850 | 31850 | 31800 | 4174 |
| 295 | 20231227 | 150400 | 32026554800 | 31850 | 31800 | 31900 | 31800 | 1260 |
| 296 | 20231227 | 150300 | 31986432200 | 31800 | 31850 | 31900 | 31800 | 2540 |
| 297 | 20231227 | 150200 | 31905515250 | 31900 | 31900 | 31900 | 31850 | 1648 |
| 298 | 20231227 | 150100 | 31853016600 | 31900 | 31850 | 31900 | 31850 | 736 |
| 299 | 20231227 | 150000 | 31829569450 | 31900 | 31900 | 31900 | 31850 | 1627 |
| 300 | 20231227 | 145900 | 31777699300 | 31900 | 31950 | 31950 | 31900 | 1287 |
| 301 | 20231227 | 145800 | 31736639300 | 31950 | 32000 | 32000 | 31900 | 2967 |
| 302 | 20231227 | 145700 | 31641883250 | 32000 | 32050 | 32050 | 31950 | 6389 |
| 303 | 20231227 | 145600 | 31437515450 | 32050 | 32050 | 32050 | 32000 | 351 |
| 304 | 20231227 | 145500 | 31426273450 | 32050 | 32000 | 32050 | 32000 | 502 |
| 305 | 20231227 | 145400 | 31410195900 | 32000 | 32050 | 32050 | 32000 | 1486 |
| 306 | 20231227 | 145300 | 31362615950 | 32050 | 32050 | 32100 | 32000 | 2600 |
| 307 | 20231227 | 145200 | 31279270000 | 32050 | 32100 | 32100 | 32050 | 2336 |
| 308 | 20231227 | 145100 | 31204396100 | 32100 | 32100 | 32100 | 32050 | 850 |
| 309 | 20231227 | 145000 | 31177127750 | 32100 | 32100 | 32100 | 32050 | 1172 |
| 310 | 20231227 | 144900 | 31139509950 | 32100 | 32100 | 32150 | 32050 | 980 |
| 311 | 20231227 | 144800 | 31108055850 | 32100 | 32150 | 32150 | 32100 | 3320 |
| 312 | 20231227 | 144700 | 31001442250 | 32150 | 32150 | 32150 | 32100 | 615 |
| 313 | 20231227 | 144600 | 30981677000 | 32150 | 32150 | 32150 | 32100 | 1586 |
| 314 | 20231227 | 144500 | 30930741350 | 32150 | 32150 | 32150 | 32100 | 3882 |
| 315 | 20231227 | 144400 | 30806019400 | 32100 | 32100 | 32150 | 32100 | 2456 |
| 316 | 20231227 | 144300 | 30727118000 | 32100 | 32050 | 32100 | 32050 | 3921 |
| 317 | 20231227 | 144200 | 30601270550 | 32100 | 32050 | 32100 | 32050 | 444 |
| 318 | 20231227 | 144100 | 30587034150 | 32050 | 32100 | 32100 | 32050 | 311 |
| 319 | 20231227 | 144000 | 30577058000 | 32100 | 32050 | 32100 | 32000 | 3683 |
| 320 | 20231227 | 143900 | 30458919000 | 32000 | 32100 | 32100 | 32000 | 1103 |
| 321 | 20231227 | 143800 | 30423562550 | 32100 | 32050 | 32100 | 32050 | 2057 |
| 322 | 20231227 | 143700 | 30357601200 | 32050 | 32000 | 32050 | 31950 | 2143 |
| 323 | 20231227 | 143600 | 30288978650 | 32000 | 32000 | 32050 | 32000 | 1894 |
| 324 | 20231227 | 143500 | 30228312450 | 32050 | 32050 | 32050 | 32000 | 1498 |
| 325 | 20231227 | 143400 | 30180370650 | 32050 | 32050 | 32050 | 32000 | 801 |
| 326 | 20231227 | 143300 | 30154724450 | 32050 | 32050 | 32050 | 32000 | 451 |
| 327 | 20231227 | 143200 | 30140278550 | 32050 | 32050 | 32050 | 32000 | 1372 |
| 328 | 20231227 | 143100 | 30096356950 | 32000 | 31950 | 32000 | 31900 | 6279 |
| 329 | 20231227 | 143000 | 29895585750 | 31950 | 31900 | 31950 | 31900 | 542 |
| 330 | 20231227 | 142900 | 29878287950 | 31900 | 31950 | 31950 | 31900 | 636 |
| 331 | 20231227 | 142800 | 29857996200 | 31900 | 31900 | 31950 | 31900 | 768 |
| 332 | 20231227 | 142700 | 29833491350 | 31900 | 31900 | 31950 | 31850 | 799 |
| 333 | 20231227 | 142600 | 29808004350 | 31900 | 31900 | 31950 | 31850 | 2135 |
| 334 | 20231227 | 142500 | 29739898100 | 31850 | 31900 | 31950 | 31850 | 987 |
| 335 | 20231227 | 142400 | 29708408400 | 31900 | 31900 | 31950 | 31900 | 954 |
| 336 | 20231227 | 142300 | 29677970500 | 31950 | 31900 | 31950 | 31850 | 1025 |
| 337 | 20231227 | 142200 | 29645265200 | 31900 | 31900 | 31900 | 31850 | 1445 |
| 338 | 20231227 | 142100 | 29599170300 | 31950 | 31950 | 31950 | 31900 | 1093 |
| 339 | 20231227 | 142000 | 29564298700 | 31950 | 31950 | 31950 | 31900 | 272 |
| 340 | 20231227 | 141900 | 29555615350 | 31900 | 31900 | 31950 | 31900 | 1386 |
| 341 | 20231227 | 141800 | 29511398450 | 31950 | 31900 | 31950 | 31900 | 167 |
| 342 | 20231227 | 141700 | 29506065850 | 31900 | 31900 | 31950 | 31900 | 770 |
| 343 | 20231227 | 141600 | 29481493300 | 31950 | 31950 | 31950 | 31900 | 880 |
| 344 | 20231227 | 141500 | 29453410100 | 31900 | 31950 | 31950 | 31900 | 292 |
| 345 | 20231227 | 141400 | 29444083850 | 31950 | 31950 | 31950 | 31900 | 421 |
| 346 | 20231227 | 141300 | 29430634350 | 31950 | 31900 | 31950 | 31900 | 459 |
| 347 | 20231227 | 141200 | 29415973100 | 31850 | 31900 | 31950 | 31850 | 892 |
| 348 | 20231227 | 141100 | 29387510900 | 31900 | 31900 | 31950 | 31850 | 710 |
| 349 | 20231227 | 141000 | 29364867050 | 31900 | 31850 | 31900 | 31850 | 592 |
| 350 | 20231227 | 140900 | 29345988050 | 31850 | 31850 | 31850 | 31800 | 1336 |
| 351 | 20231227 | 140800 | 29303473050 | 31850 | 31850 | 31850 | 31800 | 245 |
| 352 | 20231227 | 140700 | 29295672650 | 31850 | 31900 | 31900 | 31800 | 3441 |
| 353 | 20231227 | 140600 | 29186187800 | 31850 | 31850 | 31850 | 31800 | 143 |
| 354 | 20231227 | 140500 | 29181633850 | 31800 | 31850 | 31900 | 31800 | 362 |
| 355 | 20231227 | 140400 | 29170104050 | 31850 | 31800 | 31850 | 31750 | 1288 |
| 356 | 20231227 | 140300 | 29129128550 | 31800 | 31800 | 31800 | 31750 | 2669 |
| 357 | 20231227 | 140200 | 29044294200 | 31850 | 31850 | 31850 | 31800 | 1802 |
| 358 | 20231227 | 140100 | 28986978500 | 31850 | 31900 | 31900 | 31800 | 2866 |
| 359 | 20231227 | 140000 | 28895700500 | 31900 | 31900 | 31900 | 31850 | 822 |
| 360 | 20231227 | 135900 | 28869508800 | 31900 | 31850 | 31900 | 31850 | 623 |
| 361 | 20231227 | 135800 | 28849641100 | 31850 | 31950 | 31950 | 31850 | 1656 |
| 362 | 20231227 | 135700 | 28796775550 | 31950 | 31950 | 31950 | 31900 | 1014 |
| 363 | 20231227 | 135600 | 28764423300 | 31900 | 31950 | 31950 | 31900 | 174 |
| 364 | 20231227 | 135500 | 28758866300 | 31950 | 31900 | 31950 | 31850 | 875 |
| 365 | 20231227 | 135400 | 28730952900 | 31950 | 31850 | 31950 | 31850 | 1054 |
| 366 | 20231227 | 135300 | 28697327100 | 31900 | 32000 | 32000 | 31900 | 3888 |
| 367 | 20231227 | 135200 | 28573289700 | 31900 | 31950 | 32000 | 31900 | 4992 |
| 368 | 20231227 | 135100 | 28413904550 | 31950 | 32000 | 32000 | 31950 | 1335 |
| 369 | 20231227 | 135000 | 28371243100 | 32000 | 31950 | 32000 | 31900 | 314 |
| 370 | 20231227 | 134900 | 28361205750 | 31950 | 31950 | 32000 | 31900 | 3182 |
| 371 | 20231227 | 134800 | 28259528900 | 32000 | 32000 | 32050 | 31950 | 700 |
| 372 | 20231227 | 134700 | 28237130850 | 32000 | 31950 | 32000 | 31900 | 2947 |
| 373 | 20231227 | 134600 | 28142978300 | 31900 | 32000 | 32050 | 31900 | 8027 |
| 374 | 20231227 | 134500 | 27886600250 | 32050 | 32000 | 32050 | 31950 | 1725 |
| 375 | 20231227 | 134400 | 27831414850 | 32000 | 31900 | 32000 | 31900 | 2801 |
| 376 | 20231227 | 134300 | 27741905650 | 31900 | 31950 | 31950 | 31900 | 1612 |
| 377 | 20231227 | 134200 | 27690462850 | 31950 | 31950 | 31950 | 31900 | 390 |
| 378 | 20231227 | 134100 | 27678004900 | 31950 | 31950 | 31950 | 31900 | 424 |
| 379 | 20231227 | 134000 | 27664463900 | 31950 | 32000 | 32000 | 31950 | 2150 |
| 380 | 20231227 | 133900 | 27595759450 | 31950 | 32050 | 32050 | 31950 | 2333 |
| 381 | 20231227 | 133800 | 27521104350 | 32000 | 32000 | 32050 | 32000 | 414 |
| 382 | 20231227 | 133700 | 27507846950 | 32050 | 32000 | 32050 | 32000 | 2704 |
| 383 | 20231227 | 133600 | 27421309000 | 32000 | 32000 | 32050 | 31950 | 2775 |
| 384 | 20231227 | 133500 | 27332514150 | 32050 | 32000 | 32050 | 32000 | 457 |
| 385 | 20231227 | 133400 | 27317867750 | 32000 | 32000 | 32050 | 31950 | 1457 |
| 386 | 20231227 | 133300 | 27271242400 | 32000 | 32000 | 32000 | 31950 | 427 |
| 387 | 20231227 | 133200 | 27257580600 | 31950 | 31950 | 32000 | 31950 | 632 |
| 388 | 20231227 | 133100 | 27237370750 | 31950 | 32000 | 32000 | 31950 | 647 |
| 389 | 20231227 | 133000 | 27216679150 | 32000 | 31900 | 32000 | 31900 | 1401 |
| 390 | 20231227 | 132900 | 27171913700 | 31900 | 31950 | 31950 | 31900 | 669 |
| 391 | 20231227 | 132800 | 27150561450 | 31900 | 31900 | 31950 | 31900 | 1883 |
| 392 | 20231227 | 132700 | 27090493250 | 31900 | 31900 | 31950 | 31850 | 820 |
| 393 | 20231227 | 132600 | 27064338550 | 31900 | 31950 | 31950 | 31900 | 3068 |
| 394 | 20231227 | 132500 | 26966450200 | 31950 | 31900 | 31950 | 31900 | 661 |
| 395 | 20231227 | 132400 | 26945344800 | 31900 | 31950 | 32000 | 31900 | 2142 |
| 396 | 20231227 | 132300 | 26876910000 | 31950 | 31950 | 32000 | 31950 | 531 |
| 397 | 20231227 | 132200 | 26859933850 | 31950 | 32000 | 32000 | 31950 | 1047 |
| 398 | 20231227 | 132100 | 26826441000 | 32000 | 32000 | 32000 | 31950 | 1121 |
| 399 | 20231227 | 132000 | 26790589150 | 32050 | 32000 | 32050 | 32000 | 1279 |
| 400 | 20231227 | 131900 | 26749654300 | 32000 | 32050 | 32050 | 31950 | 2499 |
| 401 | 20231227 | 131800 | 26669674350 | 32050 | 31950 | 32050 | 31950 | 2143 |
| 402 | 20231227 | 131700 | 26601104300 | 31950 | 32000 | 32000 | 31950 | 924 |
| 403 | 20231227 | 131600 | 26571577750 | 31950 | 31950 | 32000 | 31950 | 278 |
| 404 | 20231227 | 131500 | 26562689750 | 32000 | 31900 | 32000 | 31850 | 5911 |
| 405 | 20231227 | 131400 | 26373993400 | 31950 | 32000 | 32000 | 31900 | 2767 |
| 406 | 20231227 | 131300 | 26285580550 | 31950 | 32050 | 32050 | 31950 | 3832 |
| 407 | 20231227 | 131200 | 26162944000 | 32050 | 32050 | 32100 | 32000 | 3118 |
| 408 | 20231227 | 131100 | 26063023650 | 32100 | 32100 | 32100 | 32050 | 593 |
| 409 | 20231227 | 131000 | 26043999200 | 32100 | 32050 | 32100 | 32050 | 428 |
| 410 | 20231227 | 130900 | 26030262600 | 32050 | 32100 | 32100 | 32050 | 957 |
| 411 | 20231227 | 130800 | 25999550300 | 32100 | 32100 | 32100 | 32050 | 501 |
| 412 | 20231227 | 130700 | 25983468750 | 32100 | 32050 | 32100 | 32050 | 1862 |
| 413 | 20231227 | 130600 | 25923718100 | 32050 | 32050 | 32100 | 32000 | 555 |
| 414 | 20231227 | 130500 | 25905926150 | 32100 | 32100 | 32100 | 32050 | 1054 |
| 415 | 20231227 | 130400 | 25872133250 | 32050 | 32050 | 32100 | 32050 | 3080 |
| 416 | 20231227 | 130300 | 25773361650 | 32050 | 32050 | 32100 | 32000 | 1879 |
| 417 | 20231227 | 130200 | 25713113000 | 32050 | 32050 | 32100 | 32050 | 1223 |
| 418 | 20231227 | 130100 | 25673909800 | 32050 | 32200 | 32250 | 32050 | 5799 |
| 419 | 20231227 | 130000 | 25487636750 | 32200 | 32200 | 32250 | 32150 | 1447 |
| 420 | 20231227 | 125900 | 25441050550 | 32200 | 32200 | 32200 | 32150 | 2978 |
| 421 | 20231227 | 125800 | 25345159950 | 32200 | 32150 | 32200 | 32100 | 4426 |
| 422 | 20231227 | 125700 | 25202750100 | 32100 | 32150 | 32150 | 32100 | 2952 |
| 423 | 20231227 | 125600 | 25107908950 | 32150 | 32050 | 32150 | 32050 | 2595 |
| 424 | 20231227 | 125500 | 25024629550 | 32050 | 31950 | 32100 | 31950 | 3651 |
| 425 | 20231227 | 125400 | 24907626200 | 31950 | 31800 | 32000 | 31750 | 10641 |
| 426 | 20231227 | 125300 | 24568715700 | 31800 | 31850 | 31900 | 31800 | 2103 |
| 427 | 20231227 | 125200 | 24501812850 | 31850 | 31800 | 31950 | 31800 | 893 |
| 428 | 20231227 | 125100 | 24473349300 | 31800 | 32000 | 32000 | 31800 | 6618 |
| 429 | 20231227 | 125000 | 24262381000 | 31950 | 32050 | 32050 | 31950 | 2152 |
| 430 | 20231227 | 124900 | 24193513750 | 32050 | 32100 | 32100 | 32000 | 632 |
| 431 | 20231227 | 124800 | 24173269300 | 32100 | 32100 | 32100 | 32000 | 1203 |
| 432 | 20231227 | 124700 | 24134712400 | 32100 | 32100 | 32150 | 32050 | 2822 |
| 433 | 20231227 | 124600 | 24044121900 | 32100 | 31950 | 32100 | 31950 | 2637 |
| 434 | 20231227 | 124500 | 23959759300 | 32000 | 32100 | 32150 | 31950 | 7176 |
| 435 | 20231227 | 124400 | 23730146700 | 32100 | 32250 | 32250 | 32100 | 7333 |
| 436 | 20231227 | 124300 | 23494043750 | 32300 | 32300 | 32300 | 32250 | 1360 |
| 437 | 20231227 | 124200 | 23450153250 | 32300 | 32350 | 32400 | 32300 | 2483 |
| 438 | 20231227 | 124100 | 23369892800 | 32350 | 32300 | 32350 | 32300 | 2288 |
| 439 | 20231227 | 124000 | 23295909900 | 32300 | 32250 | 32350 | 32200 | 3609 |
| 440 | 20231227 | 123900 | 23179461950 | 32200 | 32250 | 32300 | 32200 | 1888 |
| 441 | 20231227 | 123800 | 23118629450 | 32250 | 32300 | 32350 | 32200 | 3511 |
| 442 | 20231227 | 123700 | 23005398850 | 32300 | 32300 | 32350 | 32300 | 4826 |
| 443 | 20231227 | 123600 | 22849363800 | 32350 | 32400 | 32400 | 32300 | 8824 |
| 444 | 20231227 | 123500 | 22563873550 | 32400 | 32400 | 32450 | 32350 | 5650 |
| 445 | 20231227 | 123400 | 22380811800 | 32400 | 32450 | 32450 | 32350 | 7407 |
| 446 | 20231227 | 123300 | 22140811250 | 32450 | 32350 | 32450 | 32300 | 10087 |
| 447 | 20231227 | 123200 | 21814169250 | 32350 | 32350 | 32350 | 32250 | 7836 |
| 448 | 20231227 | 123100 | 21560917650 | 32350 | 32350 | 32350 | 32250 | 8491 |
| 449 | 20231227 | 123000 | 21286512500 | 32350 | 32150 | 32350 | 32150 | 8651 |
| 450 | 20231227 | 122900 | 21007425750 | 32150 | 32100 | 32150 | 32050 | 1250 |
| 451 | 20231227 | 122800 | 20967287500 | 32100 | 32050 | 32100 | 32050 | 2457 |
| 452 | 20231227 | 122700 | 20888464950 | 32050 | 32100 | 32100 | 32000 | 1578 |
| 453 | 20231227 | 122600 | 20837891650 | 32100 | 32100 | 32100 | 32050 | 948 |
| 454 | 20231227 | 122500 | 20807490000 | 32100 | 32200 | 32250 | 32100 | 6896 |
| 455 | 20231227 | 122400 | 20585523300 | 32200 | 32100 | 32250 | 32100 | 7957 |
| 456 | 20231227 | 122300 | 20329522500 | 32100 | 32100 | 32100 | 32050 | 6918 |
| 457 | 20231227 | 122200 | 20107482450 | 32100 | 31950 | 32100 | 31950 | 4745 |
| 458 | 20231227 | 122100 | 19955624800 | 32000 | 31900 | 32000 | 31900 | 1781 |
| 459 | 20231227 | 122000 | 19898732500 | 31900 | 31900 | 31900 | 31850 | 2146 |
| 460 | 20231227 | 121900 | 19830310700 | 31900 | 31950 | 31950 | 31900 | 1588 |
| 461 | 20231227 | 121800 | 19779648150 | 31950 | 31950 | 31950 | 31900 | 1010 |
| 462 | 20231227 | 121700 | 19747427300 | 31950 | 31950 | 31950 | 31900 | 1302 |
| 463 | 20231227 | 121600 | 19705833950 | 31950 | 32050 | 32050 | 31950 | 2978 |
| 464 | 20231227 | 121500 | 19610576500 | 32050 | 31950 | 32050 | 31950 | 5137 |
| 465 | 20231227 | 121400 | 19446208650 | 32000 | 31900 | 32000 | 31900 | 4603 |
| 466 | 20231227 | 121300 | 19299098550 | 31900 | 31950 | 32000 | 31800 | 5375 |
| 467 | 20231227 | 121200 | 19127531500 | 32000 | 31900 | 32000 | 31850 | 12360 |
| 468 | 20231227 | 121100 | 18732589650 | 31900 | 31850 | 31900 | 31800 | 5233 |
| 469 | 20231227 | 121000 | 18565921200 | 31800 | 31700 | 31850 | 31700 | 6519 |
| 470 | 20231227 | 120900 | 18358796500 | 31750 | 31700 | 31750 | 31700 | 2164 |
| 471 | 20231227 | 120800 | 18290172200 | 31700 | 31750 | 31750 | 31700 | 29 |
| 472 | 20231227 | 120700 | 18289251700 | 31700 | 31700 | 31750 | 31700 | 94 |
| 473 | 20231227 | 120600 | 18286268750 | 31750 | 31750 | 31750 | 31700 | 765 |
| 474 | 20231227 | 120500 | 18262010050 | 31750 | 31750 | 31800 | 31750 | 2210 |
| 475 | 20231227 | 120400 | 18191829350 | 31750 | 31700 | 31750 | 31700 | 170 |
| 476 | 20231227 | 120300 | 18186434350 | 31750 | 31800 | 31800 | 31750 | 1693 |
| 477 | 20231227 | 120200 | 18132639350 | 31750 | 31850 | 31850 | 31750 | 1300 |
| 478 | 20231227 | 120100 | 18091337500 | 31800 | 31850 | 31850 | 31800 | 834 |
| 479 | 20231227 | 120000 | 18064803250 | 31850 | 31800 | 31850 | 31800 | 970 |
| 480 | 20231227 | 115900 | 18033957150 | 31800 | 31800 | 31800 | 31750 | 1504 |
| 481 | 20231227 | 115800 | 17986146050 | 31750 | 31800 | 31800 | 31750 | 654 |
| 482 | 20231227 | 115700 | 17965354000 | 31800 | 31850 | 31850 | 31750 | 748 |
| 483 | 20231227 | 115600 | 17941563450 | 31850 | 31800 | 31850 | 31800 | 946 |
| 484 | 20231227 | 115500 | 17911473700 | 31750 | 31700 | 31800 | 31650 | 2963 |
| 485 | 20231227 | 115400 | 17817360400 | 31650 | 31650 | 31700 | 31650 | 242 |
| 486 | 20231227 | 115300 | 17809697800 | 31650 | 31600 | 31650 | 31600 | 1172 |
| 487 | 20231227 | 115200 | 17772625100 | 31600 | 31600 | 31650 | 31600 | 587 |
| 488 | 20231227 | 115100 | 17754065550 | 31650 | 31650 | 31700 | 31600 | 1023 |
| 489 | 20231227 | 115000 | 17721709000 | 31650 | 31700 | 31700 | 31650 | 2357 |
| 490 | 20231227 | 114900 | 17647098200 | 31650 | 31750 | 31750 | 31650 | 3282 |
| 491 | 20231227 | 114800 | 17543059550 | 31750 | 31750 | 31750 | 31700 | 510 |
| 492 | 20231227 | 114700 | 17526882000 | 31700 | 31750 | 31750 | 31700 | 509 |
| 493 | 20231227 | 114600 | 17510742650 | 31750 | 31750 | 31750 | 31700 | 447 |
| 494 | 20231227 | 114500 | 17496553300 | 31750 | 31750 | 31800 | 31700 | 1164 |
| 495 | 20231227 | 114400 | 17459597600 | 31750 | 31750 | 31750 | 31700 | 446 |
| 496 | 20231227 | 114300 | 17445443150 | 31700 | 31700 | 31750 | 31700 | 608 |
| 497 | 20231227 | 114200 | 17426168050 | 31700 | 31700 | 31750 | 31650 | 3797 |
| 498 | 20231227 | 114100 | 17305802650 | 31700 | 31750 | 31800 | 31700 | 653 |
| 499 | 20231227 | 114000 | 17285069850 | 31800 | 31750 | 31800 | 31750 | 977 |
| 500 | 20231227 | 113900 | 17254028850 | 31800 | 31850 | 31850 | 31750 | 1155 |
| 501 | 20231227 | 113800 | 17217304450 | 31850 | 31900 | 31900 | 31850 | 934 |
| 502 | 20231227 | 113700 | 17187551900 | 31850 | 31900 | 31900 | 31850 | 2811 |
| 503 | 20231227 | 113600 | 17098013850 | 31900 | 31800 | 31900 | 31800 | 3106 |
| 504 | 20231227 | 113500 | 16999035050 | 31850 | 31750 | 31850 | 31750 | 1431 |
| 505 | 20231227 | 113400 | 16953530150 | 31800 | 31750 | 31800 | 31700 | 782 |
| 506 | 20231227 | 113300 | 16928714500 | 31750 | 31750 | 31800 | 31700 | 344 |
| 507 | 20231227 | 113200 | 16917782600 | 31800 | 31700 | 31800 | 31650 | 1415 |
| 508 | 20231227 | 113100 | 16872848300 | 31650 | 31700 | 31700 | 31600 | 1638 |
| 509 | 20231227 | 113000 | 16821000050 | 31650 | 31700 | 31700 | 31650 | 630 |
| 510 | 20231227 | 112900 | 16801054450 | 31650 | 31700 | 31700 | 31650 | 1140 |
| 511 | 20231227 | 112800 | 16764942250 | 31700 | 31750 | 31800 | 31700 | 804 |
| 512 | 20231227 | 112700 | 16739430000 | 31750 | 31800 | 31850 | 31750 | 2129 |
| 513 | 20231227 | 112600 | 16671745400 | 31850 | 31850 | 31850 | 31800 | 4202 |
| 514 | 20231227 | 112500 | 16537993650 | 31800 | 31750 | 31850 | 31700 | 6346 |
| 515 | 20231227 | 112400 | 16336182250 | 31750 | 31650 | 31750 | 31650 | 2337 |
| 516 | 20231227 | 112300 | 16262067450 | 31700 | 31700 | 31700 | 31650 | 1496 |
| 517 | 20231227 | 112200 | 16214649150 | 31700 | 31650 | 31700 | 31600 | 883 |
| 518 | 20231227 | 112100 | 16186706250 | 31650 | 31600 | 31650 | 31600 | 583 |
| 519 | 20231227 | 112000 | 16168262700 | 31600 | 31650 | 31650 | 31600 | 394 |
| 520 | 20231227 | 111900 | 16155800000 | 31650 | 31650 | 31700 | 31650 | 1045 |
| 521 | 20231227 | 111800 | 16122723250 | 31650 | 31650 | 31700 | 31600 | 2014 |
| 522 | 20231227 | 111700 | 16058981050 | 31650 | 31600 | 31650 | 31550 | 728 |
| 523 | 20231227 | 111600 | 16035969900 | 31600 | 31600 | 31650 | 31550 | 830 |
| 524 | 20231227 | 111500 | 16009738700 | 31600 | 31600 | 31650 | 31550 | 1107 |
| 525 | 20231227 | 111400 | 15974783250 | 31600 | 31550 | 31650 | 31550 | 1026 |
| 526 | 20231227 | 111300 | 15942363700 | 31550 | 31600 | 31600 | 31550 | 1286 |
| 527 | 20231227 | 111200 | 15901753950 | 31600 | 31600 | 31650 | 31600 | 2739 |
| 528 | 20231227 | 111100 | 15815200750 | 31600 | 31650 | 31700 | 31600 | 503 |
| 529 | 20231227 | 111000 | 15799290300 | 31700 | 31700 | 31700 | 31600 | 739 |
| 530 | 20231227 | 110900 | 15775887950 | 31700 | 31600 | 31700 | 31600 | 1945 |
| 531 | 20231227 | 110800 | 15714370700 | 31600 | 31650 | 31650 | 31600 | 834 |
| 532 | 20231227 | 110700 | 15687986650 | 31650 | 31600 | 31650 | 31550 | 821 |
| 533 | 20231227 | 110600 | 15662040050 | 31650 | 31600 | 31650 | 31600 | 440 |
| 534 | 20231227 | 110500 | 15648132350 | 31650 | 31700 | 31700 | 31600 | 1108 |
| 535 | 20231227 | 110400 | 15613056300 | 31700 | 31650 | 31700 | 31600 | 3773 |
| 536 | 20231227 | 110300 | 15493641850 | 31650 | 31500 | 31650 | 31450 | 4242 |
| 537 | 20231227 | 110200 | 15359702100 | 31500 | 31500 | 31500 | 31450 | 158 |
| 538 | 20231227 | 110100 | 15354725200 | 31500 | 31450 | 31550 | 31450 | 1659 |
| 539 | 20231227 | 110000 | 15302516800 | 31450 | 31450 | 31450 | 31400 | 699 |
| 540 | 20231227 | 105900 | 15280535000 | 31450 | 31450 | 31450 | 31400 | 94 |
| 541 | 20231227 | 105800 | 15277579300 | 31450 | 31450 | 31450 | 31400 | 1498 |
| 542 | 20231227 | 105700 | 15230497950 | 31450 | 31500 | 31500 | 31400 | 764 |
| 543 | 20231227 | 105600 | 15206470300 | 31450 | 31450 | 31450 | 31400 | 1374 |
| 544 | 20231227 | 105500 | 15163263950 | 31400 | 31450 | 31450 | 31400 | 1139 |
| 545 | 20231227 | 105400 | 15127442600 | 31450 | 31450 | 31450 | 31350 | 315 |
| 546 | 20231227 | 105300 | 15117549850 | 31400 | 31400 | 31600 | 31400 | 1135 |
| 547 | 20231227 | 105200 | 15081808400 | 31400 | 31450 | 31450 | 31400 | 1562 |
| 548 | 20231227 | 105100 | 15032699400 | 31450 | 31450 | 31450 | 31400 | 1046 |
| 549 | 20231227 | 105000 | 14999827150 | 31450 | 31550 | 31550 | 31450 | 3935 |
| 550 | 20231227 | 104900 | 14875880750 | 31550 | 31550 | 31600 | 31500 | 1645 |
| 551 | 20231227 | 104800 | 14823970950 | 31550 | 31550 | 31600 | 31550 | 1657 |
| 552 | 20231227 | 104700 | 14771691950 | 31600 | 31600 | 31600 | 31550 | 1207 |
| 553 | 20231227 | 104600 | 14733552250 | 31600 | 31650 | 31650 | 31600 | 918 |
| 554 | 20231227 | 104500 | 14704542700 | 31650 | 31650 | 31650 | 31550 | 2965 |
| 555 | 20231227 | 104400 | 14610873150 | 31600 | 31650 | 31650 | 31600 | 826 |
| 556 | 20231227 | 104300 | 14584764550 | 31650 | 31650 | 31650 | 31600 | 888 |
| 557 | 20231227 | 104200 | 14556666350 | 31650 | 31700 | 31700 | 31600 | 1088 |
| 558 | 20231227 | 104100 | 14522250200 | 31700 | 31650 | 31700 | 31600 | 2948 |
| 559 | 20231227 | 104000 | 14428946550 | 31650 | 31550 | 31700 | 31550 | 2211 |
| 560 | 20231227 | 103900 | 14358977500 | 31650 | 31550 | 31650 | 31500 | 4262 |
| 561 | 20231227 | 103800 | 14224429900 | 31600 | 31550 | 31600 | 31500 | 547 |
| 562 | 20231227 | 103700 | 14207172500 | 31550 | 31550 | 31550 | 31500 | 1462 |
| 563 | 20231227 | 103600 | 14161057650 | 31550 | 31600 | 31600 | 31500 | 1352 |
| 564 | 20231227 | 103500 | 14118405900 | 31600 | 31550 | 31600 | 31500 | 1258 |
| 565 | 20231227 | 103400 | 14078704700 | 31500 | 31450 | 31550 | 31450 | 1395 |
| 566 | 20231227 | 103300 | 14034769950 | 31450 | 31350 | 31450 | 31300 | 1078 |
| 567 | 20231227 | 103200 | 14000926850 | 31350 | 31300 | 31400 | 31300 | 806 |
| 568 | 20231227 | 103100 | 13975655600 | 31350 | 31300 | 31400 | 31300 | 741 |
| 569 | 20231227 | 103000 | 13952426250 | 31300 | 31350 | 31400 | 31300 | 473 |
| 570 | 20231227 | 102900 | 13937611850 | 31250 | 31400 | 31450 | 31250 | 781 |
| 571 | 20231227 | 102800 | 13913132900 | 31500 | 31300 | 31500 | 31250 | 2686 |
| 572 | 20231227 | 102700 | 13828866050 | 31300 | 31300 | 31300 | 31200 | 725 |
| 573 | 20231227 | 102600 | 13806221350 | 31250 | 31250 | 31300 | 31200 | 936 |
| 574 | 20231227 | 102500 | 13776993650 | 31250 | 31350 | 31400 | 31250 | 1687 |
| 575 | 20231227 | 102400 | 13724182050 | 31350 | 31350 | 31350 | 31350 | 2059 |
| 576 | 20231227 | 102300 | 13659632400 | 31350 | 31300 | 31350 | 31300 | 1451 |
| 577 | 20231227 | 102200 | 13614199700 | 31300 | 31200 | 31300 | 31200 | 1634 |
| 578 | 20231227 | 102100 | 13563121400 | 31200 | 31200 | 31250 | 31200 | 760 |
| 579 | 20231227 | 102000 | 13539408900 | 31150 | 31100 | 31200 | 31050 | 1853 |
| 580 | 20231227 | 101900 | 13481713250 | 31100 | 31000 | 31100 | 31000 | 1974 |
| 581 | 20231227 | 101800 | 13420446550 | 31000 | 31050 | 31100 | 30950 | 2145 |
| 582 | 20231227 | 101700 | 13354028250 | 31050 | 31050 | 31050 | 31000 | 404 |
| 583 | 20231227 | 101600 | 13341484700 | 31100 | 31150 | 31200 | 31000 | 1159 |
| 584 | 20231227 | 101500 | 13305455700 | 31200 | 31100 | 31200 | 31050 | 603 |
| 585 | 20231227 | 101400 | 13286690250 | 31100 | 30950 | 31100 | 30900 | 4133 |
| 586 | 20231227 | 101300 | 13158462900 | 30900 | 30900 | 30900 | 30800 | 3535 |
| 587 | 20231227 | 101200 | 13049292650 | 30850 | 30850 | 30900 | 30800 | 1938 |
| 588 | 20231227 | 101100 | 12989553750 | 30850 | 30750 | 30850 | 30750 | 3042 |
| 589 | 20231227 | 101000 | 12895904900 | 30800 | 30800 | 30900 | 30750 | 8323 |
| 590 | 20231227 | 100900 | 12639391850 | 30850 | 30850 | 30850 | 30800 | 3745 |
| 591 | 20231227 | 100800 | 12524031400 | 30850 | 31000 | 31000 | 30800 | 5903 |
| 592 | 20231227 | 100700 | 12341771700 | 30950 | 30950 | 31050 | 30950 | 3149 |
| 593 | 20231227 | 100600 | 12244233100 | 30950 | 30950 | 31000 | 30950 | 935 |
| 594 | 20231227 | 100500 | 12215277400 | 31000 | 30900 | 31000 | 30850 | 2783 |
| 595 | 20231227 | 100400 | 12129300700 | 30850 | 30900 | 30950 | 30850 | 1879 |
| 596 | 20231227 | 100300 | 12071267950 | 30850 | 31050 | 31050 | 30850 | 17943 |
| 597 | 20231227 | 100200 | 11515377750 | 31050 | 31050 | 31100 | 31050 | 1448 |
| 598 | 20231227 | 100100 | 11470411650 | 31050 | 31050 | 31050 | 31000 | 2143 |
| 599 | 20231227 | 100000 | 11403913950 | 31050 | 31050 | 31100 | 31000 | 2342 |
| 600 | 20231227 | 095900 | 11331213300 | 31050 | 31150 | 31150 | 31000 | 9483 |
| 601 | 20231227 | 095800 | 11036621500 | 31150 | 31200 | 31200 | 31100 | 2829 |
| 602 | 20231227 | 095700 | 10948545700 | 31150 | 31150 | 31200 | 31100 | 1070 |
| 603 | 20231227 | 095600 | 10915207650 | 31100 | 31150 | 31150 | 31100 | 5383 |
| 604 | 20231227 | 095500 | 10747766450 | 31150 | 31200 | 31200 | 31100 | 4807 |
| 605 | 20231227 | 095400 | 10597981400 | 31200 | 31250 | 31250 | 31150 | 3464 |
| 606 | 20231227 | 095300 | 10490022250 | 31200 | 31250 | 31300 | 31200 | 4219 |
| 607 | 20231227 | 095200 | 10358281550 | 31250 | 31350 | 31350 | 31250 | 2648 |
| 608 | 20231227 | 095100 | 10275418250 | 31350 | 31400 | 31450 | 31350 | 1572 |
| 609 | 20231227 | 095000 | 10226068850 | 31400 | 31400 | 31400 | 31350 | 2200 |
| 610 | 20231227 | 094900 | 10157039450 | 31400 | 31300 | 31400 | 31300 | 1122 |
| 611 | 20231227 | 094800 | 10121858300 | 31300 | 31400 | 31500 | 31300 | 3063 |
| 612 | 20231227 | 094700 | 10025710850 | 31500 | 31350 | 31500 | 31300 | 3940 |
| 613 | 20231227 | 094600 | 9902075300 | 31400 | 31350 | 31400 | 31300 | 1834 |
| 614 | 20231227 | 094500 | 9844577000 | 31350 | 31300 | 31450 | 31300 | 1871 |
| 615 | 20231227 | 094400 | 9785982200 | 31400 | 31500 | 31550 | 31300 | 9225 |
| 616 | 20231227 | 094300 | 9496211950 | 31500 | 31550 | 31550 | 31500 | 756 |
| 617 | 20231227 | 094200 | 9472383800 | 31500 | 31600 | 31600 | 31500 | 1022 |
| 618 | 20231227 | 094100 | 9440140600 | 31600 | 31700 | 31700 | 31550 | 841 |
| 619 | 20231227 | 094000 | 9413573450 | 31700 | 31500 | 31700 | 31500 | 2504 |
| 620 | 20231227 | 093900 | 9334415650 | 31500 | 31650 | 31650 | 31500 | 2906 |
| 621 | 20231227 | 093800 | 9242679600 | 31600 | 31650 | 31650 | 31600 | 1403 |
| 622 | 20231227 | 093700 | 9198287300 | 31600 | 31700 | 31700 | 31600 | 1736 |
| 623 | 20231227 | 093600 | 9143325050 | 31700 | 31600 | 31700 | 31550 | 5138 |
| 624 | 20231227 | 093500 | 8980729000 | 31600 | 31400 | 31600 | 31400 | 3175 |
| 625 | 20231227 | 093400 | 8880825500 | 31400 | 31600 | 31600 | 31400 | 6791 |
| 626 | 20231227 | 093300 | 8666901650 | 31600 | 31600 | 31650 | 31550 | 1528 |
| 627 | 20231227 | 093200 | 8618644350 | 31600 | 31650 | 31650 | 31600 | 412 |
| 628 | 20231227 | 093100 | 8605623250 | 31550 | 31650 | 31650 | 31550 | 2277 |
| 629 | 20231227 | 093000 | 8533622750 | 31600 | 31650 | 31650 | 31550 | 5150 |
| 630 | 20231227 | 092900 | 8370831350 | 31650 | 31550 | 31650 | 31550 | 2531 |
| 631 | 20231227 | 092800 | 8290889400 | 31650 | 31800 | 31800 | 31550 | 7902 |
| 632 | 20231227 | 092700 | 8040401900 | 31750 | 31750 | 31850 | 31700 | 2481 |
| 633 | 20231227 | 092600 | 7961687700 | 31750 | 31750 | 31900 | 31700 | 4891 |
| 634 | 20231227 | 092500 | 7806003300 | 31800 | 31600 | 31800 | 31550 | 5276 |
| 635 | 20231227 | 092400 | 7638861350 | 31550 | 31550 | 31600 | 31500 | 1711 |
| 636 | 20231227 | 092300 | 7584842200 | 31600 | 31450 | 31600 | 31450 | 2242 |
| 637 | 20231227 | 092200 | 7514130900 | 31450 | 31350 | 31500 | 31350 | 1613 |
| 638 | 20231227 | 092100 | 7463443350 | 31350 | 31200 | 31350 | 31200 | 1826 |
| 639 | 20231227 | 092000 | 7406401700 | 31200 | 31100 | 31200 | 31050 | 5404 |
| 640 | 20231227 | 091900 | 7238453550 | 31050 | 31250 | 31250 | 31050 | 12255 |
| 641 | 20231227 | 091800 | 6856929000 | 31250 | 31450 | 31500 | 31200 | 19005 |
| 642 | 20231227 | 091700 | 6260844550 | 31450 | 31400 | 31550 | 31400 | 3497 |
| 643 | 20231227 | 091600 | 6150903400 | 31400 | 31450 | 31600 | 31400 | 7316 |
| 644 | 20231227 | 091500 | 5921055200 | 31400 | 31550 | 31600 | 31400 | 12280 |
| 645 | 20231227 | 091400 | 5534653600 | 31550 | 31650 | 31700 | 31500 | 16222 |
| 646 | 20231227 | 091300 | 5022312250 | 31650 | 31900 | 31900 | 31650 | 11414 |
| 647 | 20231227 | 091200 | 4659674100 | 31950 | 32000 | 32100 | 31900 | 7011 |
| 648 | 20231227 | 091100 | 4435254000 | 32050 | 31800 | 32100 | 31800 | 15804 |
| 649 | 20231227 | 091000 | 3929766150 | 31800 | 31700 | 31900 | 31650 | 6461 |
| 650 | 20231227 | 090900 | 3724325150 | 31650 | 31600 | 31750 | 31600 | 3161 |
| 651 | 20231227 | 090800 | 3624129900 | 31600 | 31600 | 31700 | 31500 | 8441 |
| 652 | 20231227 | 090700 | 3357564200 | 31650 | 31650 | 31650 | 31500 | 13834 |
| 653 | 20231227 | 090600 | 2920492650 | 31650 | 31850 | 31900 | 31600 | 7504 |
| 654 | 20231227 | 090500 | 2682156750 | 31850 | 31950 | 31950 | 31850 | 6190 |
| 655 | 20231227 | 090400 | 2484569850 | 31900 | 31950 | 32000 | 31900 | 5422 |
| 656 | 20231227 | 090300 | 2311258450 | 32000 | 31850 | 32000 | 31750 | 4138 |
| 657 | 20231227 | 090200 | 2179368750 | 31950 | 31950 | 32100 | 31850 | 11722 |
| 658 | 20231227 | 090100 | 1804227900 | 32000 | 31600 | 32500 | 31600 | 37458 |
| 659 | 20231227 | 090000 | 602582250 | 31600 | 31650 | 31650 | 31350 | 17061 |