35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 5362 |
| 3 | 20241119 | 195900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20241119 | 195800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20241119 | 195700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20241119 | 195600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20241119 | 195500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20241119 | 195400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20241119 | 195300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20241119 | 195200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20241119 | 195100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20241119 | 195000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20241119 | 194900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20241119 | 194800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20241119 | 194700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20241119 | 194600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20241119 | 194500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20241119 | 194400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20241119 | 194300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20241119 | 194200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20241119 | 194100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20241119 | 194000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20241119 | 193900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20241119 | 193800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20241119 | 193700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20241119 | 193600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20241119 | 193500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20241119 | 193400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20241119 | 193300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20241119 | 193200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20241119 | 193100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20241119 | 193000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 5362 |
| 33 | 20241119 | 192900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20241119 | 192800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20241119 | 192700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20241119 | 192600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20241119 | 192500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20241119 | 192400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20241119 | 192300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20241119 | 192200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20241119 | 192100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20241119 | 192000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20241119 | 191900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20241119 | 191800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20241119 | 191700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20241119 | 191600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20241119 | 191500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20241119 | 191400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20241119 | 191300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20241119 | 191200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20241119 | 191100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20241119 | 191000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20241119 | 190900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20241119 | 190800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20241119 | 190700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20241119 | 190600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20241119 | 190500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20241119 | 190400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20241119 | 190300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20241119 | 190200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20241119 | 190100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20241119 | 190000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 5362 |
| 63 | 20241119 | 185900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20241119 | 185800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20241119 | 185700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20241119 | 185600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20241119 | 185500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20241119 | 185400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20241119 | 185300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20241119 | 185200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20241119 | 185100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20241119 | 185000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20241119 | 184900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20241119 | 184800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20241119 | 184700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20241119 | 184600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20241119 | 184500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20241119 | 184400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20241119 | 184300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20241119 | 184200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20241119 | 184100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20241119 | 184000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20241119 | 183900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20241119 | 183800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20241119 | 183700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20241119 | 183600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20241119 | 183500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20241119 | 183400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20241119 | 183300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20241119 | 183200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20241119 | 183100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20241119 | 183000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 5362 |
| 93 | 20241119 | 182900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20241119 | 182800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20241119 | 182700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20241119 | 182600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20241119 | 182500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20241119 | 182400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20241119 | 182300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20241119 | 182200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20241119 | 182100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20241119 | 182000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20241119 | 181900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20241119 | 181800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20241119 | 181700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20241119 | 181600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20241119 | 181500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20241119 | 181400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20241119 | 181300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20241119 | 181200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20241119 | 181100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20241119 | 181000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20241119 | 180900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20241119 | 180800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20241119 | 180700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20241119 | 180600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20241119 | 180500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20241119 | 180400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20241119 | 180300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20241119 | 180200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20241119 | 180100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20241119 | 180000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 5362 |
| 123 | 20241119 | 175900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20241119 | 175800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20241119 | 175700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20241119 | 175600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20241119 | 175500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20241119 | 175400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20241119 | 175300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20241119 | 175200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20241119 | 175100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20241119 | 175000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20241119 | 174900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20241119 | 174800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20241119 | 174700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20241119 | 174600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20241119 | 174500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20241119 | 174400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20241119 | 174300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20241119 | 174200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20241119 | 174100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20241119 | 174000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20241119 | 173900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20241119 | 173800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20241119 | 173700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20241119 | 173600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20241119 | 173500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20241119 | 173400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20241119 | 173300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20241119 | 173200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20241119 | 173100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20241119 | 173000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 5362 |
| 153 | 20241119 | 172900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20241119 | 172800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20241119 | 172700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20241119 | 172600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20241119 | 172500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20241119 | 172400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20241119 | 172300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20241119 | 172200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20241119 | 172100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20241119 | 172000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20241119 | 171900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20241119 | 171800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20241119 | 171700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20241119 | 171600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20241119 | 171500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20241119 | 171400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20241119 | 171300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20241119 | 171200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20241119 | 171100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20241119 | 171000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20241119 | 170900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20241119 | 170800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20241119 | 170700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20241119 | 170600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20241119 | 170500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20241119 | 170400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20241119 | 170300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20241119 | 170200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20241119 | 170100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20241119 | 170000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 5362 |
| 183 | 20241119 | 165900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20241119 | 165800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20241119 | 165700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20241119 | 165600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20241119 | 165500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20241119 | 165400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20241119 | 165300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20241119 | 165200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20241119 | 165100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20241119 | 165000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20241119 | 164900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20241119 | 164800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20241119 | 164700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20241119 | 164600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20241119 | 164500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20241119 | 164400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20241119 | 164300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20241119 | 164200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20241119 | 164100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20241119 | 164000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20241119 | 163900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20241119 | 163800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20241119 | 163700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20241119 | 163600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20241119 | 163500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20241119 | 163400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20241119 | 163300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20241119 | 163200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20241119 | 163100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20241119 | 163000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 5362 |
| 213 | 20241119 | 162900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20241119 | 162800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20241119 | 162700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20241119 | 162600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20241119 | 162500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20241119 | 162400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20241119 | 162300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20241119 | 162200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20241119 | 162100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20241119 | 162000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20241119 | 161900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20241119 | 161800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20241119 | 161700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20241119 | 161600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20241119 | 161500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20241119 | 161400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20241119 | 161300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20241119 | 161200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20241119 | 161100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20241119 | 161000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20241119 | 160900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20241119 | 160800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20241119 | 160700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20241119 | 160600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20241119 | 160500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20241119 | 160400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20241119 | 160300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20241119 | 160200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20241119 | 160100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20241119 | 160000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 5362 |
| 243 | 20241119 | 155900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20241119 | 155800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20241119 | 155700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20241119 | 155600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20241119 | 155500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20241119 | 155400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20241119 | 155300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20241119 | 155200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20241119 | 155100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20241119 | 155000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20241119 | 154900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20241119 | 154800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20241119 | 154700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20241119 | 154600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20241119 | 154500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20241119 | 154400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20241119 | 154300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20241119 | 154200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20241119 | 154100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20241119 | 154000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20241119 | 153900 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20241119 | 153800 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20241119 | 153700 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20241119 | 153600 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20241119 | 153500 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20241119 | 153400 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20241119 | 153300 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20241119 | 153200 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20241119 | 153100 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20241119 | 153000 | 5208083610 | 13920 | 13920 | 13920 | 13920 | 10724 |
| 273 | 20241119 | 152900 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20241119 | 152800 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20241119 | 152700 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20241119 | 152600 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20241119 | 152500 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20241119 | 152400 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20241119 | 152300 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20241119 | 152200 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20241119 | 152100 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20241119 | 152000 | 5133444570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20241119 | 151900 | 5133444570 | 13830 | 13830 | 13840 | 13810 | 349 |
| 284 | 20241119 | 151800 | 5128619270 | 13830 | 13820 | 13850 | 13810 | 663 |
| 285 | 20241119 | 151700 | 5119453940 | 13830 | 13820 | 13830 | 13820 | 362 |
| 286 | 20241119 | 151600 | 5114450170 | 13830 | 13850 | 13850 | 13800 | 3109 |
| 287 | 20241119 | 151500 | 5071488950 | 13840 | 13850 | 13860 | 13840 | 213 |
| 288 | 20241119 | 151400 | 5068539290 | 13840 | 13850 | 13870 | 13840 | 414 |
| 289 | 20241119 | 151300 | 5062803740 | 13840 | 13850 | 13880 | 13840 | 674 |
| 290 | 20241119 | 151200 | 5053460310 | 13860 | 13840 | 13860 | 13840 | 387 |
| 291 | 20241119 | 151100 | 5048099680 | 13840 | 13840 | 13850 | 13830 | 500 |
| 292 | 20241119 | 151000 | 5041180070 | 13840 | 13860 | 13860 | 13840 | 648 |
| 293 | 20241119 | 150900 | 5032210410 | 13860 | 13850 | 13860 | 13840 | 718 |
| 294 | 20241119 | 150800 | 5022264700 | 13860 | 13840 | 13870 | 13840 | 1042 |
| 295 | 20241119 | 150700 | 5007836140 | 13840 | 13860 | 13860 | 13840 | 547 |
| 296 | 20241119 | 150600 | 5000262080 | 13850 | 13850 | 13870 | 13850 | 519 |
| 297 | 20241119 | 150500 | 4993072610 | 13850 | 13850 | 13860 | 13850 | 452 |
| 298 | 20241119 | 150400 | 4986812310 | 13850 | 13850 | 13880 | 13850 | 973 |
| 299 | 20241119 | 150300 | 4973332450 | 13880 | 13900 | 13900 | 13850 | 1125 |
| 300 | 20241119 | 150200 | 4957738700 | 13860 | 13850 | 13910 | 13840 | 324 |
| 301 | 20241119 | 150100 | 4953248300 | 13860 | 13930 | 13930 | 13850 | 175 |
| 302 | 20241119 | 150000 | 4950824190 | 13930 | 13870 | 13950 | 13850 | 589 |
| 303 | 20241119 | 145900 | 4942644540 | 13860 | 13850 | 13890 | 13850 | 293 |
| 304 | 20241119 | 145800 | 4938577680 | 13840 | 13840 | 13850 | 13830 | 800 |
| 305 | 20241119 | 145700 | 4927507390 | 13850 | 13850 | 13880 | 13840 | 354 |
| 306 | 20241119 | 145600 | 4922603720 | 13880 | 13850 | 13880 | 13840 | 322 |
| 307 | 20241119 | 145500 | 4918144360 | 13850 | 13810 | 13850 | 13770 | 1705 |
| 308 | 20241119 | 145400 | 4894570030 | 13810 | 13800 | 13820 | 13770 | 845 |
| 309 | 20241119 | 145300 | 4882922440 | 13800 | 13800 | 13800 | 13770 | 269 |
| 310 | 20241119 | 145200 | 4879214490 | 13770 | 13820 | 13820 | 13770 | 194 |
| 311 | 20241119 | 145100 | 4876536520 | 13830 | 13770 | 13830 | 13750 | 499 |
| 312 | 20241119 | 145000 | 4869665540 | 13760 | 13710 | 13810 | 13710 | 959 |
| 313 | 20241119 | 144900 | 4856463720 | 13720 | 13780 | 13780 | 13720 | 265 |
| 314 | 20241119 | 144800 | 4852816940 | 13780 | 13750 | 13780 | 13720 | 383 |
| 315 | 20241119 | 144700 | 4847551430 | 13750 | 13750 | 13750 | 13720 | 360 |
| 316 | 20241119 | 144600 | 4842607900 | 13750 | 13760 | 13760 | 13700 | 479 |
| 317 | 20241119 | 144500 | 4836045290 | 13710 | 13720 | 13760 | 13700 | 689 |
| 318 | 20241119 | 144400 | 4826596900 | 13720 | 13730 | 13760 | 13710 | 311 |
| 319 | 20241119 | 144300 | 4822328370 | 13710 | 13730 | 13730 | 13710 | 756 |
| 320 | 20241119 | 144200 | 4811956050 | 13730 | 13720 | 13730 | 13720 | 314 |
| 321 | 20241119 | 144100 | 4807647290 | 13720 | 13730 | 13790 | 13720 | 1140 |
| 322 | 20241119 | 144000 | 4792000690 | 13730 | 13800 | 13800 | 13710 | 1130 |
| 323 | 20241119 | 143900 | 4776473020 | 13750 | 13760 | 13800 | 13750 | 454 |
| 324 | 20241119 | 143800 | 4770223280 | 13770 | 13790 | 13800 | 13760 | 739 |
| 325 | 20241119 | 143700 | 4760044720 | 13790 | 13810 | 13810 | 13770 | 683 |
| 326 | 20241119 | 143600 | 4750626610 | 13800 | 13800 | 13840 | 13800 | 589 |
| 327 | 20241119 | 143500 | 4742494420 | 13800 | 13800 | 13840 | 13800 | 321 |
| 328 | 20241119 | 143400 | 4738062380 | 13800 | 13810 | 13820 | 13800 | 940 |
| 329 | 20241119 | 143300 | 4725083600 | 13820 | 13830 | 13850 | 13820 | 278 |
| 330 | 20241119 | 143200 | 4721238850 | 13820 | 13820 | 13850 | 13810 | 218 |
| 331 | 20241119 | 143100 | 4718227900 | 13840 | 13830 | 13840 | 13820 | 708 |
| 332 | 20241119 | 143000 | 4708441210 | 13810 | 13850 | 13860 | 13810 | 663 |
| 333 | 20241119 | 142900 | 4699273690 | 13830 | 13820 | 13850 | 13810 | 439 |
| 334 | 20241119 | 142800 | 4693204460 | 13830 | 13840 | 13840 | 13830 | 242 |
| 335 | 20241119 | 142700 | 4689855470 | 13840 | 13880 | 13880 | 13840 | 1895 |
| 336 | 20241119 | 142600 | 4663582120 | 13880 | 13900 | 13900 | 13880 | 182 |
| 337 | 20241119 | 142500 | 4661053880 | 13910 | 13910 | 13920 | 13910 | 157 |
| 338 | 20241119 | 142400 | 4658869820 | 13910 | 13910 | 13910 | 13870 | 432 |
| 339 | 20241119 | 142300 | 4652869380 | 13880 | 13900 | 13910 | 13880 | 1251 |
| 340 | 20241119 | 142200 | 4635494150 | 13900 | 13870 | 13900 | 13870 | 643 |
| 341 | 20241119 | 142100 | 4626569400 | 13880 | 13880 | 13880 | 13870 | 360 |
| 342 | 20241119 | 142000 | 4621572800 | 13880 | 13870 | 13900 | 13870 | 676 |
| 343 | 20241119 | 141900 | 4612194960 | 13870 | 13900 | 13900 | 13870 | 135 |
| 344 | 20241119 | 141800 | 4610320700 | 13900 | 13880 | 13930 | 13880 | 145 |
| 345 | 20241119 | 141700 | 4608303000 | 13920 | 13890 | 13920 | 13880 | 647 |
| 346 | 20241119 | 141600 | 4599314690 | 13880 | 13900 | 13920 | 13880 | 388 |
| 347 | 20241119 | 141500 | 4593926720 | 13880 | 13870 | 13930 | 13870 | 892 |
| 348 | 20241119 | 141400 | 4581536560 | 13880 | 13890 | 13890 | 13870 | 848 |
| 349 | 20241119 | 141300 | 4569765890 | 13890 | 13890 | 13890 | 13880 | 470 |
| 350 | 20241119 | 141200 | 4563237790 | 13890 | 13900 | 13920 | 13890 | 459 |
| 351 | 20241119 | 141100 | 4556855290 | 13900 | 13930 | 13970 | 13900 | 313 |
| 352 | 20241119 | 141000 | 4552499020 | 13930 | 13910 | 13930 | 13900 | 225 |
| 353 | 20241119 | 140900 | 4549369070 | 13900 | 13930 | 13980 | 13900 | 2056 |
| 354 | 20241119 | 140800 | 4520775790 | 13930 | 13920 | 13930 | 13920 | 50 |
| 355 | 20241119 | 140700 | 4520079590 | 13920 | 13930 | 13980 | 13920 | 148 |
| 356 | 20241119 | 140600 | 4518017580 | 13930 | 13930 | 13930 | 13920 | 115 |
| 357 | 20241119 | 140500 | 4516416480 | 13920 | 13930 | 14000 | 13920 | 725 |
| 358 | 20241119 | 140400 | 4506312220 | 14000 | 14000 | 14000 | 13930 | 874 |
| 359 | 20241119 | 140300 | 4494116500 | 13950 | 14010 | 14010 | 13950 | 256 |
| 360 | 20241119 | 140200 | 4490542640 | 13960 | 13980 | 14000 | 13960 | 930 |
| 361 | 20241119 | 140100 | 4477545720 | 13980 | 13980 | 13980 | 13980 | 100 |
| 362 | 20241119 | 140000 | 4476147720 | 13970 | 13970 | 14050 | 13970 | 312 |
| 363 | 20241119 | 135900 | 4471783630 | 13950 | 13960 | 13960 | 13950 | 268 |
| 364 | 20241119 | 135800 | 4468043960 | 13970 | 13970 | 13980 | 13960 | 145 |
| 365 | 20241119 | 135700 | 4466018000 | 13960 | 13960 | 13960 | 13950 | 448 |
| 366 | 20241119 | 135600 | 4459765320 | 13960 | 14010 | 14010 | 13960 | 2471 |
| 367 | 20241119 | 135500 | 4425189130 | 14010 | 14000 | 14010 | 14000 | 291 |
| 368 | 20241119 | 135400 | 4421113310 | 14010 | 14050 | 14050 | 14010 | 1796 |
| 369 | 20241119 | 135300 | 4395918490 | 14050 | 14070 | 14070 | 14050 | 149 |
| 370 | 20241119 | 135200 | 4393823190 | 14060 | 14070 | 14070 | 14060 | 89 |
| 371 | 20241119 | 135100 | 4392571210 | 14070 | 14090 | 14090 | 14060 | 120 |
| 372 | 20241119 | 135000 | 4390881410 | 14050 | 14060 | 14060 | 14050 | 61 |
| 373 | 20241119 | 134900 | 4390023760 | 14060 | 14060 | 14060 | 14060 | 64 |
| 374 | 20241119 | 134800 | 4389123920 | 14050 | 14040 | 14050 | 14040 | 244 |
| 375 | 20241119 | 134700 | 4385696090 | 14040 | 14060 | 14060 | 14040 | 142 |
| 376 | 20241119 | 134600 | 4383701990 | 14050 | 14050 | 14110 | 14030 | 578 |
| 377 | 20241119 | 134500 | 4375588150 | 14040 | 14060 | 14060 | 14000 | 3219 |
| 378 | 20241119 | 134400 | 4330480540 | 14050 | 14090 | 14120 | 14050 | 329 |
| 379 | 20241119 | 134300 | 4325844210 | 14090 | 14080 | 14120 | 14080 | 204 |
| 380 | 20241119 | 134200 | 4322969590 | 14070 | 14080 | 14080 | 14060 | 784 |
| 381 | 20241119 | 134100 | 4311942300 | 14080 | 14100 | 14130 | 14070 | 1107 |
| 382 | 20241119 | 134000 | 4296315850 | 14060 | 14080 | 14100 | 14060 | 3147 |
| 383 | 20241119 | 133900 | 4252048320 | 14080 | 14100 | 14100 | 14080 | 47 |
| 384 | 20241119 | 133800 | 4251386320 | 14100 | 14100 | 14110 | 14100 | 153 |
| 385 | 20241119 | 133700 | 4249228390 | 14110 | 14110 | 14120 | 14100 | 141 |
| 386 | 20241119 | 133600 | 4247238880 | 14100 | 14100 | 14100 | 14080 | 729 |
| 387 | 20241119 | 133500 | 4236965860 | 14100 | 14110 | 14110 | 14100 | 637 |
| 388 | 20241119 | 133400 | 4227978660 | 14110 | 14120 | 14120 | 14110 | 186 |
| 389 | 20241119 | 133300 | 4225353350 | 14120 | 14140 | 14140 | 14120 | 260 |
| 390 | 20241119 | 133200 | 4221681090 | 14130 | 14140 | 14150 | 14130 | 191 |
| 391 | 20241119 | 133100 | 4218980930 | 14130 | 14130 | 14140 | 14130 | 898 |
| 392 | 20241119 | 133000 | 4206288320 | 14140 | 14090 | 14140 | 14090 | 516 |
| 393 | 20241119 | 132900 | 4199006930 | 14090 | 14090 | 14090 | 14080 | 329 |
| 394 | 20241119 | 132800 | 4194372210 | 14080 | 14080 | 14090 | 14070 | 145 |
| 395 | 20241119 | 132700 | 4192330360 | 14090 | 14050 | 14090 | 14050 | 238 |
| 396 | 20241119 | 132600 | 4188984400 | 14050 | 14090 | 14090 | 14050 | 426 |
| 397 | 20241119 | 132500 | 4182994310 | 14090 | 14030 | 14090 | 14030 | 396 |
| 398 | 20241119 | 132400 | 4177424290 | 14030 | 14030 | 14080 | 14020 | 920 |
| 399 | 20241119 | 132300 | 4164512400 | 14030 | 14060 | 14080 | 14030 | 1300 |
| 400 | 20241119 | 132200 | 4146253600 | 14060 | 14090 | 14090 | 14060 | 2383 |
| 401 | 20241119 | 132100 | 4112703470 | 14090 | 14130 | 14130 | 14090 | 300 |
| 402 | 20241119 | 132000 | 4108470210 | 14110 | 14120 | 14130 | 14110 | 732 |
| 403 | 20241119 | 131900 | 4098136370 | 14120 | 14130 | 14130 | 14120 | 54 |
| 404 | 20241119 | 131800 | 4097373560 | 14140 | 14120 | 14150 | 14120 | 364 |
| 405 | 20241119 | 131700 | 4092229760 | 14110 | 14120 | 14120 | 14090 | 330 |
| 406 | 20241119 | 131600 | 4087578270 | 14100 | 14110 | 14120 | 14100 | 611 |
| 407 | 20241119 | 131500 | 4078961390 | 14110 | 14110 | 14110 | 14110 | 163 |
| 408 | 20241119 | 131400 | 4076661460 | 14110 | 14120 | 14130 | 14100 | 535 |
| 409 | 20241119 | 131300 | 4069109800 | 14120 | 14130 | 14130 | 14120 | 377 |
| 410 | 20241119 | 131200 | 4063782990 | 14140 | 14140 | 14140 | 14130 | 168 |
| 411 | 20241119 | 131100 | 4061408100 | 14130 | 14130 | 14160 | 14120 | 53 |
| 412 | 20241119 | 131000 | 4060659080 | 14130 | 14160 | 14160 | 14120 | 469 |
| 413 | 20241119 | 130900 | 4054026090 | 14160 | 14160 | 14170 | 14150 | 275 |
| 414 | 20241119 | 130800 | 4050132090 | 14170 | 14160 | 14170 | 14160 | 148 |
| 415 | 20241119 | 130700 | 4048035450 | 14150 | 14150 | 14170 | 14150 | 1253 |
| 416 | 20241119 | 130600 | 4030294620 | 14150 | 14120 | 14150 | 14110 | 281 |
| 417 | 20241119 | 130500 | 4026321450 | 14110 | 14110 | 14140 | 14100 | 923 |
| 418 | 20241119 | 130400 | 4013299250 | 14110 | 14150 | 14150 | 14110 | 1222 |
| 419 | 20241119 | 130300 | 3996044060 | 14160 | 14160 | 14160 | 14140 | 864 |
| 420 | 20241119 | 130200 | 3983817490 | 14160 | 14180 | 14180 | 14160 | 130 |
| 421 | 20241119 | 130100 | 3981975330 | 14180 | 14180 | 14180 | 14160 | 187 |
| 422 | 20241119 | 130000 | 3979324840 | 14170 | 14180 | 14180 | 14170 | 117 |
| 423 | 20241119 | 125900 | 3977666440 | 14160 | 14180 | 14200 | 14160 | 584 |
| 424 | 20241119 | 125800 | 3969388310 | 14180 | 14160 | 14200 | 14160 | 880 |
| 425 | 20241119 | 125700 | 3956924770 | 14150 | 14160 | 14170 | 14150 | 201 |
| 426 | 20241119 | 125600 | 3954077800 | 14170 | 14170 | 14170 | 14160 | 228 |
| 427 | 20241119 | 125500 | 3950848590 | 14170 | 14190 | 14190 | 14170 | 436 |
| 428 | 20241119 | 125400 | 3944664090 | 14160 | 14170 | 14180 | 14150 | 481 |
| 429 | 20241119 | 125300 | 3937853940 | 14170 | 14180 | 14190 | 14160 | 294 |
| 430 | 20241119 | 125200 | 3933689220 | 14160 | 14130 | 14170 | 14120 | 1140 |
| 431 | 20241119 | 125100 | 3917571020 | 14130 | 14160 | 14160 | 14130 | 2136 |
| 432 | 20241119 | 125000 | 3887348600 | 14150 | 14170 | 14180 | 14150 | 1664 |
| 433 | 20241119 | 124900 | 3863784780 | 14170 | 14220 | 14230 | 14160 | 1094 |
| 434 | 20241119 | 124800 | 3848252820 | 14230 | 14230 | 14230 | 14210 | 333 |
| 435 | 20241119 | 124700 | 3843516870 | 14230 | 14220 | 14240 | 14220 | 170 |
| 436 | 20241119 | 124600 | 3841098230 | 14220 | 14220 | 14240 | 14210 | 143 |
| 437 | 20241119 | 124500 | 3839064490 | 14220 | 14250 | 14250 | 14220 | 477 |
| 438 | 20241119 | 124400 | 3832275490 | 14250 | 14230 | 14250 | 14220 | 328 |
| 439 | 20241119 | 124300 | 3827605790 | 14230 | 14220 | 14240 | 14200 | 1200 |
| 440 | 20241119 | 124200 | 3810532200 | 14230 | 14230 | 14240 | 14210 | 1292 |
| 441 | 20241119 | 124100 | 3792149870 | 14240 | 14240 | 14240 | 14210 | 257 |
| 442 | 20241119 | 124000 | 3788492180 | 14230 | 14200 | 14230 | 14170 | 744 |
| 443 | 20241119 | 123900 | 3777919020 | 14160 | 14180 | 14200 | 14160 | 904 |
| 444 | 20241119 | 123800 | 3765110070 | 14180 | 14200 | 14200 | 14180 | 136 |
| 445 | 20241119 | 123700 | 3763180370 | 14210 | 14180 | 14210 | 14180 | 541 |
| 446 | 20241119 | 123600 | 3755500420 | 14180 | 14160 | 14210 | 14160 | 113 |
| 447 | 20241119 | 123500 | 3753898760 | 14160 | 14220 | 14220 | 14140 | 1276 |
| 448 | 20241119 | 123400 | 3735825110 | 14210 | 14220 | 14220 | 14200 | 302 |
| 449 | 20241119 | 123300 | 3731535100 | 14220 | 14220 | 14220 | 14200 | 278 |
| 450 | 20241119 | 123200 | 3727583540 | 14230 | 14240 | 14240 | 14200 | 1169 |
| 451 | 20241119 | 123100 | 3710963350 | 14250 | 14200 | 14250 | 14200 | 1010 |
| 452 | 20241119 | 123000 | 3696592580 | 14190 | 14140 | 14190 | 14140 | 362 |
| 453 | 20241119 | 122900 | 3691463150 | 14140 | 14150 | 14180 | 14120 | 514 |
| 454 | 20241119 | 122800 | 3684199210 | 14130 | 14170 | 14180 | 14130 | 2161 |
| 455 | 20241119 | 122700 | 3653640980 | 14160 | 14180 | 14190 | 14160 | 965 |
| 456 | 20241119 | 122600 | 3639965720 | 14190 | 14200 | 14220 | 14160 | 651 |
| 457 | 20241119 | 122500 | 3630729080 | 14200 | 14230 | 14240 | 14190 | 824 |
| 458 | 20241119 | 122400 | 3619028410 | 14200 | 14250 | 14250 | 14180 | 3519 |
| 459 | 20241119 | 122300 | 3568976810 | 14250 | 14280 | 14320 | 14250 | 4074 |
| 460 | 20241119 | 122200 | 3510788290 | 14280 | 14380 | 14380 | 14270 | 4685 |
| 461 | 20241119 | 122100 | 3443733520 | 14370 | 14270 | 14380 | 14270 | 17306 |
| 462 | 20241119 | 122000 | 3196183590 | 14260 | 14240 | 14270 | 14230 | 3670 |
| 463 | 20241119 | 121900 | 3143874940 | 14240 | 14210 | 14240 | 14200 | 2661 |
| 464 | 20241119 | 121800 | 3106021720 | 14210 | 14190 | 14230 | 14190 | 2725 |
| 465 | 20241119 | 121700 | 3067317120 | 14200 | 14190 | 14200 | 14180 | 271 |
| 466 | 20241119 | 121600 | 3063471370 | 14190 | 14180 | 14190 | 14180 | 252 |
| 467 | 20241119 | 121500 | 3059896710 | 14180 | 14190 | 14190 | 14180 | 251 |
| 468 | 20241119 | 121400 | 3056335540 | 14180 | 14180 | 14190 | 14180 | 171 |
| 469 | 20241119 | 121300 | 3053910680 | 14190 | 14180 | 14190 | 14170 | 579 |
| 470 | 20241119 | 121200 | 3045697390 | 14180 | 14150 | 14190 | 14150 | 542 |
| 471 | 20241119 | 121100 | 3038014200 | 14150 | 14160 | 14170 | 14150 | 1837 |
| 472 | 20241119 | 121000 | 3012020030 | 14150 | 14170 | 14180 | 14150 | 505 |
| 473 | 20241119 | 120900 | 3004866880 | 14170 | 14160 | 14170 | 14150 | 230 |
| 474 | 20241119 | 120800 | 3001610270 | 14160 | 14160 | 14170 | 14150 | 162 |
| 475 | 20241119 | 120700 | 2999317040 | 14160 | 14150 | 14180 | 14150 | 134 |
| 476 | 20241119 | 120600 | 2997418830 | 14150 | 14150 | 14160 | 14140 | 80 |
| 477 | 20241119 | 120500 | 2996286690 | 14140 | 14180 | 14180 | 14140 | 339 |
| 478 | 20241119 | 120400 | 2991485440 | 14180 | 14170 | 14190 | 14170 | 581 |
| 479 | 20241119 | 120300 | 2983241870 | 14180 | 14190 | 14190 | 14170 | 1441 |
| 480 | 20241119 | 120200 | 2962818570 | 14190 | 14160 | 14190 | 14150 | 951 |
| 481 | 20241119 | 120100 | 2949336680 | 14160 | 14140 | 14160 | 14130 | 317 |
| 482 | 20241119 | 120000 | 2944853710 | 14140 | 14160 | 14160 | 14120 | 188 |
| 483 | 20241119 | 115900 | 2942193550 | 14160 | 14160 | 14170 | 14130 | 171 |
| 484 | 20241119 | 115800 | 2939772460 | 14160 | 14140 | 14160 | 14120 | 870 |
| 485 | 20241119 | 115700 | 2927470850 | 14150 | 14130 | 14150 | 14130 | 501 |
| 486 | 20241119 | 115600 | 2920387060 | 14120 | 14110 | 14130 | 14110 | 269 |
| 487 | 20241119 | 115500 | 2916588200 | 14110 | 14140 | 14140 | 14110 | 154 |
| 488 | 20241119 | 115400 | 2914413630 | 14140 | 14140 | 14140 | 14110 | 189 |
| 489 | 20241119 | 115300 | 2911742370 | 14140 | 14130 | 14150 | 14110 | 221 |
| 490 | 20241119 | 115200 | 2908620660 | 14140 | 14150 | 14150 | 14130 | 105 |
| 491 | 20241119 | 115100 | 2907136240 | 14140 | 14140 | 14140 | 14120 | 253 |
| 492 | 20241119 | 115000 | 2903561360 | 14110 | 14150 | 14150 | 14110 | 67 |
| 493 | 20241119 | 114900 | 2902614160 | 14150 | 14150 | 14160 | 14110 | 196 |
| 494 | 20241119 | 114800 | 2899841300 | 14110 | 14130 | 14150 | 14110 | 1409 |
| 495 | 20241119 | 114700 | 2879934820 | 14140 | 14160 | 14170 | 14140 | 874 |
| 496 | 20241119 | 114600 | 2867561340 | 14150 | 14100 | 14150 | 14090 | 625 |
| 497 | 20241119 | 114500 | 2858721880 | 14110 | 14150 | 14150 | 14110 | 255 |
| 498 | 20241119 | 114400 | 2855122370 | 14130 | 14160 | 14160 | 14130 | 209 |
| 499 | 20241119 | 114300 | 2852167030 | 14160 | 14120 | 14160 | 14120 | 360 |
| 500 | 20241119 | 114200 | 2847074810 | 14130 | 14130 | 14150 | 14130 | 37 |
| 501 | 20241119 | 114100 | 2846551740 | 14140 | 14130 | 14150 | 14130 | 168 |
| 502 | 20241119 | 114000 | 2844176430 | 14130 | 14070 | 14160 | 14060 | 676 |
| 503 | 20241119 | 113900 | 2834626920 | 14060 | 14160 | 14170 | 14050 | 649 |
| 504 | 20241119 | 113800 | 2825481460 | 14130 | 14110 | 14160 | 14100 | 2103 |
| 505 | 20241119 | 113700 | 2795784200 | 14110 | 14120 | 14130 | 14110 | 126 |
| 506 | 20241119 | 113600 | 2794005040 | 14120 | 14110 | 14140 | 14110 | 776 |
| 507 | 20241119 | 113500 | 2783053240 | 14110 | 14080 | 14150 | 14070 | 603 |
| 508 | 20241119 | 113400 | 2774553120 | 14070 | 14100 | 14100 | 14060 | 1078 |
| 509 | 20241119 | 113300 | 2759377450 | 14100 | 14170 | 14170 | 14100 | 1515 |
| 510 | 20241119 | 113200 | 2737974370 | 14170 | 14160 | 14170 | 14160 | 1096 |
| 511 | 20241119 | 113100 | 2722453430 | 14160 | 14160 | 14170 | 14160 | 551 |
| 512 | 20241119 | 113000 | 2714649160 | 14170 | 14180 | 14200 | 14160 | 752 |
| 513 | 20241119 | 112900 | 2703984660 | 14190 | 14170 | 14200 | 14160 | 1152 |
| 514 | 20241119 | 112800 | 2687662860 | 14180 | 14200 | 14210 | 14180 | 2599 |
| 515 | 20241119 | 112700 | 2650759030 | 14200 | 14190 | 14200 | 14190 | 1479 |
| 516 | 20241119 | 112600 | 2629762320 | 14190 | 14190 | 14190 | 14180 | 1041 |
| 517 | 20241119 | 112500 | 2614990830 | 14180 | 14170 | 14190 | 14150 | 2941 |
| 518 | 20241119 | 112400 | 2573311270 | 14190 | 14200 | 14220 | 14130 | 5916 |
| 519 | 20241119 | 112300 | 2489322030 | 14190 | 14190 | 14200 | 14180 | 1258 |
| 520 | 20241119 | 112200 | 2471470200 | 14180 | 14180 | 14190 | 14150 | 1524 |
| 521 | 20241119 | 112100 | 2449856770 | 14180 | 14120 | 14180 | 14110 | 3556 |
| 522 | 20241119 | 112000 | 2399547090 | 14130 | 14100 | 14140 | 14090 | 767 |
| 523 | 20241119 | 111900 | 2388719470 | 14100 | 14080 | 14100 | 14070 | 542 |
| 524 | 20241119 | 111800 | 2381088000 | 14090 | 14100 | 14110 | 14080 | 403 |
| 525 | 20241119 | 111700 | 2375407160 | 14110 | 14140 | 14140 | 14080 | 3007 |
| 526 | 20241119 | 111600 | 2332980570 | 14150 | 14150 | 14150 | 14130 | 1182 |
| 527 | 20241119 | 111500 | 2316261060 | 14140 | 14110 | 14140 | 14110 | 2072 |
| 528 | 20241119 | 111400 | 2286968880 | 14110 | 14140 | 14140 | 14070 | 5687 |
| 529 | 20241119 | 111300 | 2206748230 | 14140 | 14150 | 14150 | 14140 | 709 |
| 530 | 20241119 | 111200 | 2196719790 | 14150 | 14140 | 14150 | 14130 | 2173 |
| 531 | 20241119 | 111100 | 2165976960 | 14140 | 14130 | 14150 | 14130 | 1023 |
| 532 | 20241119 | 111000 | 2151512350 | 14140 | 14130 | 14140 | 14130 | 941 |
| 533 | 20241119 | 110900 | 2138213040 | 14130 | 14130 | 14140 | 14130 | 564 |
| 534 | 20241119 | 110800 | 2130240550 | 14140 | 14110 | 14140 | 14110 | 498 |
| 535 | 20241119 | 110700 | 2123199650 | 14110 | 14130 | 14140 | 14110 | 2589 |
| 536 | 20241119 | 110600 | 2086618510 | 14140 | 14140 | 14150 | 14110 | 2909 |
| 537 | 20241119 | 110500 | 2045490970 | 14140 | 14080 | 14150 | 14070 | 9943 |
| 538 | 20241119 | 110400 | 1905279310 | 14080 | 14020 | 14080 | 14020 | 2151 |
| 539 | 20241119 | 110300 | 1875064160 | 14010 | 14040 | 14040 | 14000 | 918 |
| 540 | 20241119 | 110200 | 1862187720 | 14040 | 13980 | 14050 | 13970 | 3545 |
| 541 | 20241119 | 110100 | 1812456730 | 13990 | 13940 | 13990 | 13940 | 818 |
| 542 | 20241119 | 110000 | 1801021010 | 13970 | 13950 | 13980 | 13940 | 172 |
| 543 | 20241119 | 105900 | 1798620930 | 13980 | 13970 | 14010 | 13960 | 508 |
| 544 | 20241119 | 105800 | 1791523310 | 14000 | 13990 | 14010 | 13960 | 7586 |
| 545 | 20241119 | 105700 | 1685374070 | 13990 | 13970 | 13990 | 13940 | 2216 |
| 546 | 20241119 | 105600 | 1654400100 | 13960 | 13930 | 13960 | 13920 | 1644 |
| 547 | 20241119 | 105500 | 1631477890 | 13930 | 13880 | 13930 | 13880 | 170 |
| 548 | 20241119 | 105400 | 1629112990 | 13880 | 13900 | 13900 | 13880 | 103 |
| 549 | 20241119 | 105300 | 1627682410 | 13900 | 13880 | 13930 | 13880 | 89 |
| 550 | 20241119 | 105200 | 1626444700 | 13880 | 13900 | 13940 | 13860 | 83 |
| 551 | 20241119 | 105100 | 1625293120 | 13860 | 13890 | 13940 | 13860 | 969 |
| 552 | 20241119 | 105000 | 1611827440 | 13890 | 13900 | 13910 | 13890 | 128 |
| 553 | 20241119 | 104900 | 1610047800 | 13900 | 13880 | 13900 | 13860 | 363 |
| 554 | 20241119 | 104800 | 1605011650 | 13880 | 13900 | 13900 | 13880 | 602 |
| 555 | 20241119 | 104700 | 1596654150 | 13900 | 13900 | 13920 | 13900 | 221 |
| 556 | 20241119 | 104600 | 1593580230 | 13890 | 13920 | 13920 | 13890 | 158 |
| 557 | 20241119 | 104500 | 1591382230 | 13900 | 13910 | 13910 | 13900 | 273 |
| 558 | 20241119 | 104400 | 1587586690 | 13900 | 13910 | 13920 | 13900 | 140 |
| 559 | 20241119 | 104300 | 1585639030 | 13910 | 13900 | 13930 | 13900 | 112 |
| 560 | 20241119 | 104200 | 1584081090 | 13900 | 13880 | 13930 | 13880 | 54 |
| 561 | 20241119 | 104100 | 1583330930 | 13930 | 13950 | 13950 | 13870 | 897 |
| 562 | 20241119 | 104000 | 1570873020 | 13960 | 13960 | 13970 | 13910 | 1472 |
| 563 | 20241119 | 103900 | 1550349200 | 13970 | 13950 | 13980 | 13950 | 465 |
| 564 | 20241119 | 103800 | 1543852780 | 13950 | 13920 | 13980 | 13920 | 1325 |
| 565 | 20241119 | 103700 | 1525354460 | 13940 | 13920 | 13940 | 13910 | 360 |
| 566 | 20241119 | 103600 | 1520343190 | 13920 | 13940 | 13950 | 13910 | 815 |
| 567 | 20241119 | 103500 | 1508996850 | 13940 | 13930 | 13940 | 13930 | 338 |
| 568 | 20241119 | 103400 | 1504287010 | 13940 | 13970 | 13980 | 13940 | 881 |
| 569 | 20241119 | 103300 | 1491987710 | 13970 | 13960 | 13980 | 13960 | 1048 |
| 570 | 20241119 | 103200 | 1477345560 | 13970 | 13930 | 13970 | 13910 | 424 |
| 571 | 20241119 | 103100 | 1471434960 | 13910 | 13990 | 14000 | 13900 | 3587 |
| 572 | 20241119 | 103000 | 1421491960 | 13960 | 13900 | 14000 | 13900 | 5519 |
| 573 | 20241119 | 102900 | 1344425980 | 13910 | 13860 | 13910 | 13860 | 2140 |
| 574 | 20241119 | 102800 | 1314691850 | 13860 | 13800 | 13860 | 13800 | 1892 |
| 575 | 20241119 | 102700 | 1288476980 | 13850 | 13780 | 13850 | 13780 | 835 |
| 576 | 20241119 | 102600 | 1276947620 | 13800 | 13780 | 13820 | 13780 | 412 |
| 577 | 20241119 | 102500 | 1271257190 | 13750 | 13750 | 13790 | 13750 | 52 |
| 578 | 20241119 | 102400 | 1270541710 | 13790 | 13730 | 13790 | 13730 | 1168 |
| 579 | 20241119 | 102300 | 1254495980 | 13740 | 13790 | 13820 | 13740 | 1255 |
| 580 | 20241119 | 102200 | 1237232800 | 13800 | 13830 | 13830 | 13800 | 403 |
| 581 | 20241119 | 102100 | 1231667180 | 13830 | 13830 | 13830 | 13800 | 1149 |
| 582 | 20241119 | 102000 | 1215790370 | 13840 | 13850 | 13850 | 13840 | 433 |
| 583 | 20241119 | 101900 | 1209795700 | 13850 | 13840 | 13860 | 13840 | 373 |
| 584 | 20241119 | 101800 | 1204629360 | 13850 | 13830 | 13860 | 13830 | 361 |
| 585 | 20241119 | 101700 | 1199627880 | 13840 | 13800 | 13860 | 13800 | 1487 |
| 586 | 20241119 | 101600 | 1179035180 | 13800 | 13850 | 13850 | 13790 | 487 |
| 587 | 20241119 | 101500 | 1172311240 | 13850 | 13800 | 13850 | 13790 | 1975 |
| 588 | 20241119 | 101400 | 1145022480 | 13790 | 13810 | 13820 | 13790 | 310 |
| 589 | 20241119 | 101300 | 1140740880 | 13810 | 13810 | 13810 | 13790 | 308 |
| 590 | 20241119 | 101200 | 1136489870 | 13800 | 13780 | 13800 | 13780 | 967 |
| 591 | 20241119 | 101100 | 1123152240 | 13770 | 13760 | 13770 | 13750 | 413 |
| 592 | 20241119 | 101000 | 1117469860 | 13760 | 13700 | 13760 | 13700 | 208 |
| 593 | 20241119 | 100900 | 1114611160 | 13700 | 13710 | 13740 | 13700 | 202 |
| 594 | 20241119 | 100800 | 1111842040 | 13700 | 13700 | 13740 | 13670 | 274 |
| 595 | 20241119 | 100700 | 1108091930 | 13700 | 13690 | 13740 | 13620 | 6357 |
| 596 | 20241119 | 100600 | 1021170410 | 13640 | 13680 | 13680 | 13640 | 461 |
| 597 | 20241119 | 100500 | 1014875380 | 13680 | 13670 | 13680 | 13670 | 90 |
| 598 | 20241119 | 100400 | 1013644660 | 13670 | 13690 | 13700 | 13670 | 848 |
| 599 | 20241119 | 100300 | 1002041040 | 13690 | 13700 | 13700 | 13680 | 293 |
| 600 | 20241119 | 100200 | 998027600 | 13720 | 13730 | 13730 | 13720 | 321 |
| 601 | 20241119 | 100100 | 993621460 | 13720 | 13700 | 13730 | 13670 | 753 |
| 602 | 20241119 | 100000 | 983311540 | 13690 | 13680 | 13690 | 13670 | 1082 |
| 603 | 20241119 | 095900 | 968502080 | 13670 | 13700 | 13700 | 13670 | 192 |
| 604 | 20241119 | 095800 | 965873520 | 13630 | 13660 | 13690 | 13620 | 503 |
| 605 | 20241119 | 095700 | 958998260 | 13660 | 13620 | 13660 | 13580 | 731 |
| 606 | 20241119 | 095600 | 949040000 | 13620 | 13580 | 13650 | 13580 | 987 |
| 607 | 20241119 | 095500 | 935601560 | 13610 | 13580 | 13610 | 13550 | 952 |
| 608 | 20241119 | 095400 | 922689690 | 13600 | 13570 | 13600 | 13560 | 639 |
| 609 | 20241119 | 095300 | 914018580 | 13560 | 13580 | 13600 | 13560 | 151 |
| 610 | 20241119 | 095200 | 911969820 | 13580 | 13570 | 13600 | 13570 | 1172 |
| 611 | 20241119 | 095100 | 896053740 | 13570 | 13590 | 13590 | 13570 | 795 |
| 612 | 20241119 | 095000 | 885259480 | 13590 | 13610 | 13640 | 13590 | 499 |
| 613 | 20241119 | 094900 | 878467090 | 13620 | 13680 | 13680 | 13600 | 2167 |
| 614 | 20241119 | 094800 | 848927820 | 13700 | 13670 | 13710 | 13670 | 148 |
| 615 | 20241119 | 094700 | 846903140 | 13680 | 13680 | 13710 | 13650 | 1001 |
| 616 | 20241119 | 094600 | 833219170 | 13680 | 13730 | 13740 | 13670 | 1253 |
| 617 | 20241119 | 094500 | 816042090 | 13730 | 13800 | 13860 | 13730 | 2543 |
| 618 | 20241119 | 094400 | 780966340 | 13800 | 13890 | 13890 | 13790 | 3252 |
| 619 | 20241119 | 094300 | 735948430 | 13890 | 13830 | 13900 | 13770 | 2989 |
| 620 | 20241119 | 094200 | 694602270 | 13830 | 13750 | 13890 | 13750 | 5033 |
| 621 | 20241119 | 094100 | 625036440 | 13750 | 13720 | 13760 | 13720 | 1006 |
| 622 | 20241119 | 094000 | 611212090 | 13710 | 13700 | 13750 | 13690 | 3139 |
| 623 | 20241119 | 093900 | 568166560 | 13690 | 13650 | 13710 | 13650 | 413 |
| 624 | 20241119 | 093800 | 562516020 | 13630 | 13620 | 13700 | 13560 | 4304 |
| 625 | 20241119 | 093700 | 503749000 | 13620 | 13620 | 13650 | 13560 | 903 |
| 626 | 20241119 | 093600 | 491460140 | 13650 | 13560 | 13670 | 13560 | 2695 |
| 627 | 20241119 | 093500 | 454755200 | 13560 | 13490 | 13570 | 13480 | 2937 |
| 628 | 20241119 | 093400 | 415078220 | 13490 | 13370 | 13490 | 13340 | 3741 |
| 629 | 20241119 | 093300 | 364809740 | 13350 | 13360 | 13390 | 13350 | 804 |
| 630 | 20241119 | 093200 | 354065820 | 13340 | 13380 | 13380 | 13330 | 1190 |
| 631 | 20241119 | 093100 | 338160130 | 13380 | 13400 | 13400 | 13380 | 518 |
| 632 | 20241119 | 093000 | 331221600 | 13400 | 13390 | 13410 | 13390 | 826 |
| 633 | 20241119 | 092900 | 320150570 | 13390 | 13380 | 13400 | 13370 | 304 |
| 634 | 20241119 | 092800 | 316080380 | 13390 | 13360 | 13390 | 13360 | 776 |
| 635 | 20241119 | 092700 | 305701700 | 13350 | 13320 | 13350 | 13310 | 188 |
| 636 | 20241119 | 092600 | 303193850 | 13330 | 13350 | 13350 | 13300 | 558 |
| 637 | 20241119 | 092500 | 295754760 | 13350 | 13340 | 13390 | 13330 | 963 |
| 638 | 20241119 | 092400 | 282896120 | 13330 | 13270 | 13330 | 13270 | 581 |
| 639 | 20241119 | 092300 | 275169860 | 13270 | 13260 | 13270 | 13260 | 108 |
| 640 | 20241119 | 092200 | 273737490 | 13300 | 13250 | 13300 | 13240 | 429 |
| 641 | 20241119 | 092100 | 268052370 | 13260 | 13380 | 13380 | 13260 | 1785 |
| 642 | 20241119 | 092000 | 244314960 | 13360 | 13250 | 13360 | 13250 | 1724 |
| 643 | 20241119 | 091900 | 221419440 | 13250 | 13250 | 13280 | 13240 | 851 |
| 644 | 20241119 | 091800 | 210132510 | 13250 | 13230 | 13260 | 13230 | 3293 |
| 645 | 20241119 | 091700 | 166501820 | 13220 | 13200 | 13220 | 13200 | 543 |
| 646 | 20241119 | 091600 | 159331270 | 13200 | 13190 | 13200 | 13190 | 714 |
| 647 | 20241119 | 091500 | 149910010 | 13190 | 13160 | 13190 | 13140 | 425 |
| 648 | 20241119 | 091400 | 144317090 | 13150 | 13060 | 13150 | 13060 | 1636 |
| 649 | 20241119 | 091300 | 122846090 | 13050 | 13050 | 13050 | 13050 | 10 |
| 650 | 20241119 | 091200 | 122715590 | 13050 | 13050 | 13060 | 13050 | 115 |
| 651 | 20241119 | 091100 | 121214630 | 13050 | 13040 | 13090 | 13040 | 219 |
| 652 | 20241119 | 091000 | 118349880 | 13040 | 13070 | 13070 | 13040 | 119 |
| 653 | 20241119 | 090900 | 116795510 | 13020 | 13020 | 13020 | 13020 | 395 |
| 654 | 20241119 | 090800 | 111652610 | 13020 | 13020 | 13020 | 13020 | 436 |
| 655 | 20241119 | 090700 | 105975890 | 13010 | 13000 | 13050 | 13000 | 162 |
| 656 | 20241119 | 090600 | 103868430 | 13000 | 13000 | 13000 | 13000 | 51 |
| 657 | 20241119 | 090500 | 103205430 | 13000 | 13020 | 13060 | 13000 | 542 |
| 658 | 20241119 | 090400 | 96146400 | 13010 | 13070 | 13070 | 13010 | 158 |
| 659 | 20241119 | 090300 | 94084740 | 13070 | 13090 | 13090 | 13050 | 1647 |
| 660 | 20241119 | 090200 | 72554400 | 13090 | 13120 | 13130 | 13090 | 385 |
| 661 | 20241119 | 090100 | 67502560 | 13120 | 13180 | 13210 | 13090 | 2974 |
| 662 | 20241119 | 090000 | 28421970 | 13140 | 13140 | 13190 | 13130 | 2098 |