36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 3 | 20250221 | 200800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20250221 | 200700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20250221 | 200600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20250221 | 200500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20250221 | 200400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20250221 | 200300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20250221 | 200200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20250221 | 200100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20250221 | 200000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20250221 | 195900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20250221 | 195800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20250221 | 195700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20250221 | 195600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20250221 | 195500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20250221 | 195400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20250221 | 195300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20250221 | 195200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20250221 | 195100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20250221 | 195000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20250221 | 194900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20250221 | 194800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20250221 | 194700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20250221 | 194600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20250221 | 194500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20250221 | 194400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20250221 | 194300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20250221 | 194200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20250221 | 194100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20250221 | 194000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20250221 | 193900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 33 | 20250221 | 193800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20250221 | 193700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20250221 | 193600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20250221 | 193500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20250221 | 193400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20250221 | 193300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20250221 | 193200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20250221 | 193100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20250221 | 193000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20250221 | 192900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20250221 | 192800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20250221 | 192700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20250221 | 192600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20250221 | 192500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20250221 | 192400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20250221 | 192300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20250221 | 192200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20250221 | 192100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20250221 | 192000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20250221 | 191900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20250221 | 191800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20250221 | 191700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20250221 | 191600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20250221 | 191500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20250221 | 191400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20250221 | 191300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20250221 | 191200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20250221 | 191100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20250221 | 191000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20250221 | 190900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 63 | 20250221 | 190800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20250221 | 190700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20250221 | 190600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20250221 | 190500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20250221 | 190400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20250221 | 190300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20250221 | 190200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20250221 | 190100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20250221 | 190000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20250221 | 185900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20250221 | 185800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20250221 | 185700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20250221 | 185600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20250221 | 185500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20250221 | 185400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20250221 | 185300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20250221 | 185200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20250221 | 185100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20250221 | 185000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20250221 | 184900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20250221 | 184800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20250221 | 184700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20250221 | 184600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20250221 | 184500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20250221 | 184400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20250221 | 184300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20250221 | 184200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20250221 | 184100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20250221 | 184000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20250221 | 183900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 93 | 20250221 | 183800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20250221 | 183700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20250221 | 183600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20250221 | 183500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20250221 | 183400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20250221 | 183300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20250221 | 183200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20250221 | 183100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20250221 | 183000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20250221 | 182900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20250221 | 182800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20250221 | 182700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20250221 | 182600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20250221 | 182500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20250221 | 182400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20250221 | 182300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20250221 | 182200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20250221 | 182100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20250221 | 182000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20250221 | 181900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20250221 | 181800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20250221 | 181700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20250221 | 181600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20250221 | 181500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20250221 | 181400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20250221 | 181300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20250221 | 181200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20250221 | 181100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20250221 | 181000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20250221 | 180900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 123 | 20250221 | 180800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20250221 | 180700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20250221 | 180600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20250221 | 180500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20250221 | 180400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20250221 | 180300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20250221 | 180200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20250221 | 180100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20250221 | 180000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20250221 | 175900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20250221 | 175800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20250221 | 175700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20250221 | 175600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20250221 | 175500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20250221 | 175400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20250221 | 175300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20250221 | 175200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20250221 | 175100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20250221 | 175000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20250221 | 174900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20250221 | 174800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20250221 | 174700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20250221 | 174600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20250221 | 174500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20250221 | 174400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20250221 | 174300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20250221 | 174200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20250221 | 174100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20250221 | 174000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20250221 | 173900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 153 | 20250221 | 173800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20250221 | 173700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20250221 | 173600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20250221 | 173500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20250221 | 173400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20250221 | 173300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20250221 | 173200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20250221 | 173100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20250221 | 173000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20250221 | 172900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20250221 | 172800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20250221 | 172700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20250221 | 172600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20250221 | 172500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20250221 | 172400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20250221 | 172300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20250221 | 172200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20250221 | 172100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20250221 | 172000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20250221 | 171900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20250221 | 171800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20250221 | 171700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20250221 | 171600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20250221 | 171500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20250221 | 171400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20250221 | 171300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20250221 | 171200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20250221 | 171100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20250221 | 171000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20250221 | 170900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 183 | 20250221 | 170800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20250221 | 170700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20250221 | 170600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20250221 | 170500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20250221 | 170400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20250221 | 170300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20250221 | 170200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20250221 | 170100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20250221 | 170000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20250221 | 165900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20250221 | 165800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20250221 | 165700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20250221 | 165600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20250221 | 165500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20250221 | 165400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20250221 | 165300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20250221 | 165200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20250221 | 165100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20250221 | 165000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20250221 | 164900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20250221 | 164800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20250221 | 164700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20250221 | 164600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20250221 | 164500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20250221 | 164400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20250221 | 164300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20250221 | 164200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20250221 | 164100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20250221 | 164000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20250221 | 163900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 213 | 20250221 | 163800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20250221 | 163700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20250221 | 163600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20250221 | 163500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20250221 | 163400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20250221 | 163300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20250221 | 163200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20250221 | 163100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20250221 | 163000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20250221 | 162900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20250221 | 162800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20250221 | 162700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20250221 | 162600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20250221 | 162500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20250221 | 162400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20250221 | 162300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20250221 | 162200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20250221 | 162100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20250221 | 162000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20250221 | 161900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20250221 | 161800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20250221 | 161700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20250221 | 161600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20250221 | 161500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20250221 | 161400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20250221 | 161300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20250221 | 161200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20250221 | 161100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20250221 | 161000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20250221 | 160900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 243 | 20250221 | 160800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20250221 | 160700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20250221 | 160600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20250221 | 160500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20250221 | 160400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20250221 | 160300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20250221 | 160200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20250221 | 160100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20250221 | 160000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20250221 | 155900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20250221 | 155800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20250221 | 155700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20250221 | 155600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20250221 | 155500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20250221 | 155400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20250221 | 155300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20250221 | 155200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20250221 | 155100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20250221 | 155000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20250221 | 154900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20250221 | 154800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20250221 | 154700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20250221 | 154600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20250221 | 154500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20250221 | 154400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20250221 | 154300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20250221 | 154200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20250221 | 154100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20250221 | 154000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20250221 | 153900 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 273 | 20250221 | 153800 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20250221 | 153700 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20250221 | 153600 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20250221 | 153500 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20250221 | 153400 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20250221 | 153300 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20250221 | 153200 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20250221 | 153100 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20250221 | 153000 | 7764473960 | 19320 | 19320 | 19320 | 19320 | 11658 |
| 282 | 20250221 | 152900 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20250221 | 152800 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20250221 | 152700 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20250221 | 152600 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20250221 | 152500 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20250221 | 152400 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20250221 | 152300 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20250221 | 152200 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20250221 | 152100 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20250221 | 152000 | 7539241400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20250221 | 151900 | 7539241400 | 19320 | 19340 | 19350 | 19320 | 5646 |
| 293 | 20250221 | 151800 | 7430093270 | 19340 | 19340 | 19360 | 19340 | 2138 |
| 294 | 20250221 | 151700 | 7388731200 | 19340 | 19330 | 19350 | 19330 | 933 |
| 295 | 20250221 | 151600 | 7370684410 | 19330 | 19330 | 19340 | 19330 | 3259 |
| 296 | 20250221 | 151500 | 7307685640 | 19340 | 19330 | 19340 | 19330 | 650 |
| 297 | 20250221 | 151400 | 7295116780 | 19340 | 19350 | 19370 | 19330 | 3591 |
| 298 | 20250221 | 151300 | 7225681150 | 19350 | 19350 | 19370 | 19340 | 1271 |
| 299 | 20250221 | 151200 | 7201081640 | 19340 | 19340 | 19350 | 19330 | 1269 |
| 300 | 20250221 | 151100 | 7176544900 | 19340 | 19340 | 19350 | 19330 | 3177 |
| 301 | 20250221 | 151000 | 7115102570 | 19350 | 19370 | 19370 | 19350 | 3590 |
| 302 | 20250221 | 150900 | 7045612260 | 19360 | 19380 | 19380 | 19360 | 3169 |
| 303 | 20250221 | 150800 | 6984238060 | 19370 | 19370 | 19370 | 19360 | 1132 |
| 304 | 20250221 | 150700 | 6962316800 | 19380 | 19380 | 19380 | 19370 | 1263 |
| 305 | 20250221 | 150600 | 6937848060 | 19380 | 19400 | 19400 | 19370 | 1999 |
| 306 | 20250221 | 150500 | 6899099710 | 19400 | 19410 | 19430 | 19400 | 2004 |
| 307 | 20250221 | 150400 | 6860217830 | 19410 | 19420 | 19430 | 19410 | 2330 |
| 308 | 20250221 | 150300 | 6814985760 | 19420 | 19420 | 19430 | 19420 | 1209 |
| 309 | 20250221 | 150200 | 6791505960 | 19430 | 19420 | 19430 | 19420 | 1069 |
| 310 | 20250221 | 150100 | 6770744820 | 19430 | 19430 | 19430 | 19420 | 589 |
| 311 | 20250221 | 150000 | 6759304240 | 19420 | 19440 | 19440 | 19420 | 2472 |
| 312 | 20250221 | 145900 | 6711262560 | 19440 | 19460 | 19470 | 19440 | 2742 |
| 313 | 20250221 | 145800 | 6657919950 | 19460 | 19470 | 19480 | 19460 | 1911 |
| 314 | 20250221 | 145700 | 6620717330 | 19470 | 19490 | 19490 | 19470 | 3077 |
| 315 | 20250221 | 145600 | 6560779190 | 19490 | 19530 | 19530 | 19490 | 1159 |
| 316 | 20250221 | 145500 | 6538165800 | 19520 | 19520 | 19530 | 19520 | 1683 |
| 317 | 20250221 | 145400 | 6505310640 | 19520 | 19520 | 19530 | 19520 | 272 |
| 318 | 20250221 | 145300 | 6500000090 | 19520 | 19520 | 19540 | 19520 | 101 |
| 319 | 20250221 | 145200 | 6498027080 | 19510 | 19520 | 19530 | 19510 | 1272 |
| 320 | 20250221 | 145100 | 6473195540 | 19520 | 19530 | 19530 | 19520 | 417 |
| 321 | 20250221 | 145000 | 6465052610 | 19530 | 19530 | 19540 | 19520 | 317 |
| 322 | 20250221 | 144900 | 6458861020 | 19520 | 19510 | 19530 | 19510 | 496 |
| 323 | 20250221 | 144800 | 6449176930 | 19510 | 19530 | 19540 | 19510 | 1912 |
| 324 | 20250221 | 144700 | 6411834850 | 19530 | 19500 | 19530 | 19490 | 1678 |
| 325 | 20250221 | 144600 | 6379110940 | 19490 | 19500 | 19500 | 19490 | 201 |
| 326 | 20250221 | 144500 | 6375192710 | 19500 | 19490 | 19500 | 19480 | 188 |
| 327 | 20250221 | 144400 | 6371528930 | 19490 | 19500 | 19500 | 19480 | 679 |
| 328 | 20250221 | 144300 | 6358296280 | 19490 | 19500 | 19510 | 19490 | 575 |
| 329 | 20250221 | 144200 | 6347084210 | 19510 | 19510 | 19520 | 19500 | 289 |
| 330 | 20250221 | 144100 | 6341444250 | 19500 | 19510 | 19510 | 19490 | 461 |
| 331 | 20250221 | 144000 | 6332454370 | 19500 | 19510 | 19520 | 19500 | 862 |
| 332 | 20250221 | 143900 | 6315641030 | 19510 | 19530 | 19530 | 19510 | 896 |
| 333 | 20250221 | 143800 | 6298152230 | 19520 | 19540 | 19550 | 19520 | 1265 |
| 334 | 20250221 | 143700 | 6273444310 | 19530 | 19550 | 19550 | 19520 | 1661 |
| 335 | 20250221 | 143600 | 6241019870 | 19530 | 19570 | 19570 | 19520 | 849 |
| 336 | 20250221 | 143500 | 6224436220 | 19520 | 19530 | 19570 | 19520 | 947 |
| 337 | 20250221 | 143400 | 6205918290 | 19530 | 19510 | 19550 | 19500 | 742 |
| 338 | 20250221 | 143300 | 6191430400 | 19510 | 19490 | 19510 | 19470 | 319 |
| 339 | 20250221 | 143200 | 6185210980 | 19460 | 19460 | 19500 | 19450 | 2615 |
| 340 | 20250221 | 143100 | 6134285680 | 19460 | 19460 | 19490 | 19450 | 358 |
| 341 | 20250221 | 143000 | 6127318980 | 19440 | 19460 | 19500 | 19440 | 1676 |
| 342 | 20250221 | 142900 | 6094725050 | 19450 | 19450 | 19510 | 19450 | 1540 |
| 343 | 20250221 | 142800 | 6064762440 | 19450 | 19510 | 19510 | 19450 | 2717 |
| 344 | 20250221 | 142700 | 6011849060 | 19510 | 19500 | 19520 | 19480 | 584 |
| 345 | 20250221 | 142600 | 6000461670 | 19490 | 19490 | 19490 | 19460 | 1242 |
| 346 | 20250221 | 142500 | 5976275760 | 19480 | 19500 | 19510 | 19480 | 292 |
| 347 | 20250221 | 142400 | 5970582910 | 19500 | 19510 | 19520 | 19500 | 264 |
| 348 | 20250221 | 142300 | 5965431510 | 19520 | 19510 | 19520 | 19510 | 113 |
| 349 | 20250221 | 142200 | 5963226650 | 19510 | 19500 | 19510 | 19500 | 390 |
| 350 | 20250221 | 142100 | 5955620220 | 19490 | 19490 | 19500 | 19490 | 259 |
| 351 | 20250221 | 142000 | 5950571570 | 19490 | 19480 | 19490 | 19480 | 532 |
| 352 | 20250221 | 141900 | 5940204540 | 19470 | 19490 | 19490 | 19470 | 454 |
| 353 | 20250221 | 141800 | 5931361130 | 19470 | 19470 | 19480 | 19460 | 550 |
| 354 | 20250221 | 141700 | 5920650830 | 19460 | 19490 | 19490 | 19460 | 606 |
| 355 | 20250221 | 141600 | 5908851720 | 19480 | 19480 | 19480 | 19470 | 281 |
| 356 | 20250221 | 141500 | 5903378710 | 19480 | 19490 | 19490 | 19470 | 536 |
| 357 | 20250221 | 141400 | 5892938250 | 19490 | 19460 | 19490 | 19460 | 952 |
| 358 | 20250221 | 141300 | 5874401560 | 19460 | 19500 | 19500 | 19460 | 201 |
| 359 | 20250221 | 141200 | 5870484210 | 19500 | 19510 | 19520 | 19500 | 278 |
| 360 | 20250221 | 141100 | 5865061500 | 19520 | 19500 | 19530 | 19500 | 748 |
| 361 | 20250221 | 141000 | 5850462410 | 19490 | 19460 | 19490 | 19460 | 743 |
| 362 | 20250221 | 140900 | 5835994350 | 19450 | 19460 | 19460 | 19450 | 279 |
| 363 | 20250221 | 140800 | 5830566760 | 19460 | 19450 | 19470 | 19440 | 928 |
| 364 | 20250221 | 140700 | 5812514370 | 19440 | 19440 | 19490 | 19440 | 1191 |
| 365 | 20250221 | 140600 | 5789331640 | 19450 | 19460 | 19460 | 19430 | 451 |
| 366 | 20250221 | 140500 | 5780562440 | 19430 | 19390 | 19470 | 19390 | 1909 |
| 367 | 20250221 | 140400 | 5743488230 | 19390 | 19400 | 19400 | 19390 | 162 |
| 368 | 20250221 | 140300 | 5740346540 | 19390 | 19400 | 19400 | 19380 | 326 |
| 369 | 20250221 | 140200 | 5734026060 | 19400 | 19370 | 19400 | 19360 | 1353 |
| 370 | 20250221 | 140100 | 5707802190 | 19370 | 19370 | 19370 | 19360 | 948 |
| 371 | 20250221 | 140000 | 5689440960 | 19370 | 19360 | 19370 | 19360 | 742 |
| 372 | 20250221 | 135900 | 5675071020 | 19370 | 19380 | 19390 | 19370 | 43 |
| 373 | 20250221 | 135800 | 5674237960 | 19370 | 19420 | 19420 | 19360 | 457 |
| 374 | 20250221 | 135700 | 5665386250 | 19360 | 19380 | 19400 | 19360 | 2473 |
| 375 | 20250221 | 135600 | 5617469880 | 19370 | 19380 | 19390 | 19370 | 995 |
| 376 | 20250221 | 135500 | 5598189620 | 19370 | 19380 | 19380 | 19370 | 413 |
| 377 | 20250221 | 135400 | 5590188520 | 19380 | 19390 | 19400 | 19380 | 1493 |
| 378 | 20250221 | 135300 | 5561245440 | 19400 | 19430 | 19430 | 19400 | 1262 |
| 379 | 20250221 | 135200 | 5536751080 | 19420 | 19420 | 19420 | 19410 | 675 |
| 380 | 20250221 | 135100 | 5523643430 | 19420 | 19420 | 19430 | 19420 | 896 |
| 381 | 20250221 | 135000 | 5506240630 | 19420 | 19420 | 19420 | 19410 | 664 |
| 382 | 20250221 | 134900 | 5493347160 | 19420 | 19410 | 19420 | 19400 | 283 |
| 383 | 20250221 | 134800 | 5487854430 | 19400 | 19420 | 19420 | 19400 | 563 |
| 384 | 20250221 | 134700 | 5476930210 | 19420 | 19380 | 19430 | 19370 | 1626 |
| 385 | 20250221 | 134600 | 5445404740 | 19360 | 19350 | 19380 | 19350 | 600 |
| 386 | 20250221 | 134500 | 5433783960 | 19350 | 19350 | 19390 | 19350 | 1114 |
| 387 | 20250221 | 134400 | 5412209040 | 19350 | 19340 | 19360 | 19340 | 1357 |
| 388 | 20250221 | 134300 | 5385953600 | 19330 | 19360 | 19360 | 19310 | 3249 |
| 389 | 20250221 | 134200 | 5323169260 | 19370 | 19390 | 19390 | 19310 | 6205 |
| 390 | 20250221 | 134100 | 5203102440 | 19380 | 19410 | 19410 | 19380 | 1935 |
| 391 | 20250221 | 134000 | 5165575230 | 19410 | 19410 | 19410 | 19400 | 785 |
| 392 | 20250221 | 133900 | 5150339450 | 19400 | 19390 | 19430 | 19390 | 1681 |
| 393 | 20250221 | 133800 | 5117724130 | 19390 | 19400 | 19420 | 19380 | 1893 |
| 394 | 20250221 | 133700 | 5081007900 | 19400 | 19410 | 19410 | 19390 | 3808 |
| 395 | 20250221 | 133600 | 5007119780 | 19410 | 19450 | 19450 | 19410 | 2000 |
| 396 | 20250221 | 133500 | 4968281400 | 19450 | 19490 | 19500 | 19450 | 2417 |
| 397 | 20250221 | 133400 | 4921253680 | 19500 | 19510 | 19510 | 19490 | 2201 |
| 398 | 20250221 | 133300 | 4878335310 | 19510 | 19520 | 19530 | 19510 | 3759 |
| 399 | 20250221 | 133200 | 4804983410 | 19530 | 19530 | 19540 | 19520 | 299 |
| 400 | 20250221 | 133100 | 4799144180 | 19530 | 19530 | 19530 | 19530 | 250 |
| 401 | 20250221 | 133000 | 4794261680 | 19560 | 19550 | 19560 | 19500 | 4512 |
| 402 | 20250221 | 132900 | 4706192090 | 19550 | 19550 | 19560 | 19550 | 1893 |
| 403 | 20250221 | 132800 | 4669175180 | 19570 | 19610 | 19610 | 19560 | 2605 |
| 404 | 20250221 | 132700 | 4618184620 | 19610 | 19640 | 19640 | 19600 | 3977 |
| 405 | 20250221 | 132600 | 4540204680 | 19620 | 19630 | 19640 | 19620 | 1027 |
| 406 | 20250221 | 132500 | 4520048210 | 19630 | 19630 | 19640 | 19630 | 1423 |
| 407 | 20250221 | 132400 | 4492107430 | 19640 | 19700 | 19700 | 19610 | 15141 |
| 408 | 20250221 | 132300 | 4194297810 | 19700 | 19710 | 19710 | 19700 | 461 |
| 409 | 20250221 | 132200 | 4185216020 | 19710 | 19700 | 19710 | 19700 | 324 |
| 410 | 20250221 | 132100 | 4178832850 | 19700 | 19700 | 19700 | 19700 | 110 |
| 411 | 20250221 | 132000 | 4176665850 | 19700 | 19700 | 19710 | 19700 | 1052 |
| 412 | 20250221 | 131900 | 4155941400 | 19710 | 19710 | 19710 | 19700 | 771 |
| 413 | 20250221 | 131800 | 4140746020 | 19720 | 19710 | 19720 | 19710 | 171 |
| 414 | 20250221 | 131700 | 4137375590 | 19710 | 19720 | 19720 | 19710 | 447 |
| 415 | 20250221 | 131600 | 4128564850 | 19720 | 19730 | 19730 | 19720 | 1027 |
| 416 | 20250221 | 131500 | 4108312230 | 19730 | 19710 | 19730 | 19710 | 481 |
| 417 | 20250221 | 131400 | 4098827060 | 19720 | 19730 | 19730 | 19710 | 992 |
| 418 | 20250221 | 131300 | 4079270620 | 19720 | 19720 | 19720 | 19720 | 99 |
| 419 | 20250221 | 131200 | 4077318340 | 19720 | 19730 | 19730 | 19720 | 50 |
| 420 | 20250221 | 131100 | 4076332310 | 19730 | 19730 | 19730 | 19720 | 495 |
| 421 | 20250221 | 131000 | 4066567900 | 19720 | 19720 | 19720 | 19720 | 520 |
| 422 | 20250221 | 130900 | 4056313500 | 19720 | 19720 | 19720 | 19720 | 783 |
| 423 | 20250221 | 130800 | 4040872740 | 19720 | 19720 | 19720 | 19720 | 100 |
| 424 | 20250221 | 130700 | 4038900740 | 19720 | 19720 | 19720 | 19720 | 219 |
| 425 | 20250221 | 130600 | 4034582060 | 19720 | 19720 | 19730 | 19720 | 56 |
| 426 | 20250221 | 130500 | 4033477620 | 19730 | 19730 | 19730 | 19730 | 689 |
| 427 | 20250221 | 130400 | 4019883650 | 19740 | 19740 | 19740 | 19740 | 159 |
| 428 | 20250221 | 130300 | 4016744990 | 19740 | 19750 | 19750 | 19740 | 51 |
| 429 | 20250221 | 130200 | 4015738240 | 19750 | 19750 | 19750 | 19750 | 6 |
| 430 | 20250221 | 130100 | 4015619740 | 19750 | 19750 | 19750 | 19750 | 70 |
| 431 | 20250221 | 130000 | 4014237240 | 19740 | 19740 | 19750 | 19740 | 94 |
| 432 | 20250221 | 125900 | 4012381660 | 19750 | 19760 | 19760 | 19750 | 3 |
| 433 | 20250221 | 125800 | 4012322390 | 19760 | 19760 | 19760 | 19760 | 3 |
| 434 | 20250221 | 125700 | 4012263110 | 19760 | 19740 | 19760 | 19740 | 522 |
| 435 | 20250221 | 125600 | 4001956130 | 19740 | 19750 | 19750 | 19740 | 360 |
| 436 | 20250221 | 125500 | 3994849700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 437 | 20250221 | 125400 | 3994849700 | 19740 | 19740 | 19740 | 19740 | 5 |
| 438 | 20250221 | 125300 | 3994751000 | 19740 | 19740 | 19740 | 19740 | 89 |
| 439 | 20250221 | 125200 | 3992994140 | 19740 | 19740 | 19740 | 19740 | 363 |
| 440 | 20250221 | 125100 | 3985828520 | 19740 | 19740 | 19740 | 19740 | 59 |
| 441 | 20250221 | 125000 | 3984663860 | 19740 | 19750 | 19750 | 19740 | 20 |
| 442 | 20250221 | 124900 | 3984268940 | 19740 | 19760 | 19770 | 19740 | 7 |
| 443 | 20250221 | 124800 | 3984130630 | 19760 | 19740 | 19760 | 19740 | 228 |
| 444 | 20250221 | 124700 | 3979629350 | 19740 | 19750 | 19750 | 19740 | 372 |
| 445 | 20250221 | 124600 | 3972284190 | 19750 | 19750 | 19750 | 19750 | 488 |
| 446 | 20250221 | 124500 | 3962646190 | 19750 | 19750 | 19750 | 19740 | 9 |
| 447 | 20250221 | 124400 | 3962468510 | 19740 | 19750 | 19750 | 19740 | 183 |
| 448 | 20250221 | 124300 | 3958855990 | 19750 | 19750 | 19750 | 19750 | 30 |
| 449 | 20250221 | 124200 | 3958263490 | 19750 | 19750 | 19750 | 19740 | 111 |
| 450 | 20250221 | 124100 | 3956071250 | 19740 | 19750 | 19750 | 19740 | 13 |
| 451 | 20250221 | 124000 | 3955814530 | 19740 | 19740 | 19740 | 19740 | 202 |
| 452 | 20250221 | 123900 | 3951827050 | 19740 | 19730 | 19740 | 19730 | 656 |
| 453 | 20250221 | 123800 | 3938880610 | 19730 | 19730 | 19730 | 19730 | 1 |
| 454 | 20250221 | 123700 | 3938860880 | 19730 | 19740 | 19750 | 19730 | 890 |
| 455 | 20250221 | 123600 | 3921292830 | 19740 | 19750 | 19750 | 19740 | 60 |
| 456 | 20250221 | 123500 | 3920108420 | 19750 | 19750 | 19750 | 19750 | 76 |
| 457 | 20250221 | 123400 | 3918607420 | 19760 | 19770 | 19770 | 19760 | 240 |
| 458 | 20250221 | 123300 | 3913863710 | 19770 | 19760 | 19770 | 19760 | 115 |
| 459 | 20250221 | 123200 | 3911590270 | 19750 | 19750 | 19750 | 19740 | 47 |
| 460 | 20250221 | 123100 | 3910662030 | 19750 | 19740 | 19770 | 19740 | 113 |
| 461 | 20250221 | 123000 | 3908429090 | 19740 | 19780 | 19780 | 19740 | 85 |
| 462 | 20250221 | 122900 | 3906748160 | 19780 | 19780 | 19780 | 19780 | 50 |
| 463 | 20250221 | 122800 | 3905759160 | 19790 | 19730 | 19790 | 19730 | 159 |
| 464 | 20250221 | 122700 | 3902618610 | 19730 | 19730 | 19730 | 19730 | 1 |
| 465 | 20250221 | 122600 | 3902598880 | 19730 | 19750 | 19790 | 19730 | 244 |
| 466 | 20250221 | 122500 | 3897781470 | 19740 | 19730 | 19740 | 19730 | 17 |
| 467 | 20250221 | 122400 | 3897445960 | 19720 | 19790 | 19790 | 19720 | 122 |
| 468 | 20250221 | 122300 | 3895039910 | 19790 | 19750 | 19790 | 19720 | 1230 |
| 469 | 20250221 | 122200 | 3870768470 | 19790 | 19750 | 19790 | 19750 | 337 |
| 470 | 20250221 | 122100 | 3864112640 | 19740 | 19750 | 19750 | 19740 | 25 |
| 471 | 20250221 | 122000 | 3863618970 | 19740 | 19760 | 19760 | 19740 | 358 |
| 472 | 20250221 | 121900 | 3856548980 | 19750 | 19750 | 19750 | 19750 | 0 |
| 473 | 20250221 | 121800 | 3856548980 | 19750 | 19750 | 19760 | 19750 | 124 |
| 474 | 20250221 | 121700 | 3854099880 | 19750 | 19750 | 19750 | 19750 | 2 |
| 475 | 20250221 | 121600 | 3854060380 | 19750 | 19780 | 19780 | 19750 | 518 |
| 476 | 20250221 | 121500 | 3843821990 | 19780 | 19760 | 19780 | 19750 | 10 |
| 477 | 20250221 | 121400 | 3843624450 | 19750 | 19760 | 19760 | 19750 | 350 |
| 478 | 20250221 | 121300 | 3836709240 | 19750 | 19760 | 19760 | 19750 | 322 |
| 479 | 20250221 | 121200 | 3830349730 | 19760 | 19760 | 19760 | 19750 | 995 |
| 480 | 20250221 | 121100 | 3810697270 | 19760 | 19780 | 19780 | 19760 | 1817 |
| 481 | 20250221 | 121000 | 3774785940 | 19780 | 19770 | 19780 | 19760 | 383 |
| 482 | 20250221 | 120900 | 3767215510 | 19760 | 19770 | 19770 | 19760 | 921 |
| 483 | 20250221 | 120800 | 3749009530 | 19780 | 19780 | 19780 | 19780 | 196 |
| 484 | 20250221 | 120700 | 3745132650 | 19780 | 19790 | 19790 | 19780 | 78 |
| 485 | 20250221 | 120600 | 3743589760 | 19780 | 19780 | 19780 | 19780 | 382 |
| 486 | 20250221 | 120500 | 3736033800 | 19780 | 19790 | 19790 | 19780 | 124 |
| 487 | 20250221 | 120400 | 3733580040 | 19810 | 19800 | 19810 | 19780 | 903 |
| 488 | 20250221 | 120300 | 3715704410 | 19810 | 19820 | 19820 | 19810 | 248 |
| 489 | 20250221 | 120200 | 3710790300 | 19820 | 19820 | 19820 | 19820 | 121 |
| 490 | 20250221 | 120100 | 3708392080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 491 | 20250221 | 120000 | 3708392080 | 19820 | 19820 | 19820 | 19820 | 9 |
| 492 | 20250221 | 115900 | 3708213700 | 19820 | 19820 | 19820 | 19820 | 14 |
| 493 | 20250221 | 115800 | 3707936220 | 19860 | 19860 | 19860 | 19860 | 160 |
| 494 | 20250221 | 115700 | 3704758620 | 19860 | 19860 | 19860 | 19860 | 20 |
| 495 | 20250221 | 115600 | 3704361420 | 19860 | 19860 | 19860 | 19800 | 16 |
| 496 | 20250221 | 115500 | 3704043880 | 19870 | 19860 | 19870 | 19800 | 438 |
| 497 | 20250221 | 115400 | 3695350690 | 19860 | 19870 | 19870 | 19860 | 437 |
| 498 | 20250221 | 115300 | 3686667720 | 19860 | 19850 | 19860 | 19850 | 143 |
| 499 | 20250221 | 115200 | 3683828090 | 19800 | 19800 | 19870 | 19800 | 86 |
| 500 | 20250221 | 115100 | 3682125220 | 19870 | 19810 | 19870 | 19810 | 280 |
| 501 | 20250221 | 115000 | 3676565170 | 19810 | 19810 | 19810 | 19810 | 270 |
| 502 | 20250221 | 114900 | 3671216470 | 19860 | 19780 | 19860 | 19780 | 2077 |
| 503 | 20250221 | 114800 | 3630046590 | 19780 | 19780 | 19780 | 19780 | 411 |
| 504 | 20250221 | 114700 | 3621917010 | 19790 | 19780 | 19790 | 19780 | 58 |
| 505 | 20250221 | 114600 | 3620769700 | 19790 | 19790 | 19790 | 19790 | 37 |
| 506 | 20250221 | 114500 | 3620037470 | 19780 | 19790 | 19790 | 19780 | 2 |
| 507 | 20250221 | 114400 | 3619997900 | 19790 | 19790 | 19790 | 19790 | 18 |
| 508 | 20250221 | 114300 | 3619641680 | 19790 | 19790 | 19790 | 19770 | 1342 |
| 509 | 20250221 | 114200 | 3593107050 | 19780 | 19780 | 19780 | 19780 | 3 |
| 510 | 20250221 | 114100 | 3593047710 | 19780 | 19790 | 19790 | 19780 | 192 |
| 511 | 20250221 | 114000 | 3589249940 | 19780 | 19780 | 19790 | 19780 | 309 |
| 512 | 20250221 | 113900 | 3583137510 | 19780 | 19790 | 19790 | 19780 | 75 |
| 513 | 20250221 | 113800 | 3581653360 | 19790 | 19790 | 19790 | 19790 | 123 |
| 514 | 20250221 | 113700 | 3579219190 | 19790 | 19800 | 19800 | 19790 | 985 |
| 515 | 20250221 | 113600 | 3559725460 | 19800 | 19800 | 19800 | 19800 | 208 |
| 516 | 20250221 | 113500 | 3555607060 | 19800 | 19800 | 19800 | 19800 | 261 |
| 517 | 20250221 | 113400 | 3550439260 | 19800 | 19830 | 19830 | 19800 | 14 |
| 518 | 20250221 | 113300 | 3550161680 | 19810 | 19800 | 19810 | 19800 | 1252 |
| 519 | 20250221 | 113200 | 3525365090 | 19800 | 19810 | 19810 | 19800 | 264 |
| 520 | 20250221 | 113100 | 3520136900 | 19790 | 19790 | 19790 | 19780 | 128 |
| 521 | 20250221 | 113000 | 3517603950 | 19790 | 19810 | 19810 | 19790 | 1226 |
| 522 | 20250221 | 112900 | 3493328900 | 19810 | 19810 | 19810 | 19810 | 4 |
| 523 | 20250221 | 112800 | 3493249660 | 19800 | 19820 | 19850 | 19800 | 320 |
| 524 | 20250221 | 112700 | 3486907380 | 19810 | 19810 | 19810 | 19810 | 1 |
| 525 | 20250221 | 112600 | 3486887570 | 19820 | 19810 | 19820 | 19800 | 434 |
| 526 | 20250221 | 112500 | 3478291550 | 19810 | 19820 | 19820 | 19810 | 541 |
| 527 | 20250221 | 112400 | 3467572530 | 19850 | 19830 | 19850 | 19820 | 608 |
| 528 | 20250221 | 112300 | 3455520920 | 19830 | 19880 | 19880 | 19830 | 817 |
| 529 | 20250221 | 112200 | 3439316660 | 19880 | 19870 | 19880 | 19870 | 60 |
| 530 | 20250221 | 112100 | 3438124450 | 19870 | 19870 | 19870 | 19840 | 139 |
| 531 | 20250221 | 112000 | 3435363630 | 19870 | 19860 | 19870 | 19840 | 1009 |
| 532 | 20250221 | 111900 | 3415325720 | 19860 | 19850 | 19860 | 19850 | 4 |
| 533 | 20250221 | 111800 | 3415246310 | 19850 | 19830 | 19850 | 19830 | 225 |
| 534 | 20250221 | 111700 | 3410783580 | 19830 | 19860 | 19860 | 19820 | 313 |
| 535 | 20250221 | 111600 | 3404574750 | 19800 | 19860 | 19870 | 19800 | 917 |
| 536 | 20250221 | 111500 | 3386392400 | 19870 | 19890 | 19890 | 19870 | 1471 |
| 537 | 20250221 | 111400 | 3357149710 | 19890 | 19870 | 19890 | 19870 | 572 |
| 538 | 20250221 | 111300 | 3345777560 | 19860 | 19860 | 19860 | 19850 | 584 |
| 539 | 20250221 | 111200 | 3334179330 | 19860 | 19850 | 19860 | 19840 | 725 |
| 540 | 20250221 | 111100 | 3319787430 | 19860 | 19860 | 19860 | 19830 | 266 |
| 541 | 20250221 | 111000 | 3314507690 | 19860 | 19860 | 19860 | 19860 | 38 |
| 542 | 20250221 | 110900 | 3313753010 | 19860 | 19870 | 19870 | 19860 | 67 |
| 543 | 20250221 | 110800 | 3312421880 | 19860 | 19810 | 19860 | 19800 | 384 |
| 544 | 20250221 | 110700 | 3304812010 | 19850 | 19780 | 19850 | 19780 | 495 |
| 545 | 20250221 | 110600 | 3294994200 | 19810 | 19780 | 19810 | 19780 | 411 |
| 546 | 20250221 | 110500 | 3286855940 | 19760 | 19770 | 19770 | 19760 | 292 |
| 547 | 20250221 | 110400 | 3281083280 | 19770 | 19770 | 19780 | 19760 | 107 |
| 548 | 20250221 | 110300 | 3278967890 | 19770 | 19800 | 19800 | 19770 | 177 |
| 549 | 20250221 | 110200 | 3275467670 | 19770 | 19760 | 19820 | 19750 | 378 |
| 550 | 20250221 | 110100 | 3267992180 | 19750 | 19700 | 19770 | 19700 | 557 |
| 551 | 20250221 | 110000 | 3257011160 | 19720 | 19770 | 19770 | 19700 | 4293 |
| 552 | 20250221 | 105900 | 3172287830 | 19770 | 19790 | 19790 | 19770 | 906 |
| 553 | 20250221 | 105800 | 3154369560 | 19780 | 19810 | 19810 | 19780 | 1630 |
| 554 | 20250221 | 105700 | 3122107140 | 19810 | 19820 | 19830 | 19810 | 1206 |
| 555 | 20250221 | 105600 | 3098204900 | 19830 | 19820 | 19830 | 19820 | 597 |
| 556 | 20250221 | 105500 | 3086367300 | 19820 | 19820 | 19820 | 19820 | 76 |
| 557 | 20250221 | 105400 | 3084860980 | 19820 | 19820 | 19820 | 19810 | 283 |
| 558 | 20250221 | 105300 | 3079252620 | 19820 | 19820 | 19830 | 19820 | 158 |
| 559 | 20250221 | 105200 | 3076120960 | 19830 | 19820 | 19840 | 19820 | 165 |
| 560 | 20250221 | 105100 | 3072849510 | 19820 | 19800 | 19820 | 19780 | 363 |
| 561 | 20250221 | 105000 | 3065662320 | 19780 | 19770 | 19800 | 19770 | 180 |
| 562 | 20250221 | 104900 | 3062102090 | 19770 | 19760 | 19800 | 19750 | 141 |
| 563 | 20250221 | 104800 | 3059315810 | 19750 | 19740 | 19790 | 19740 | 338 |
| 564 | 20250221 | 104700 | 3052635540 | 19740 | 19790 | 19790 | 19740 | 552 |
| 565 | 20250221 | 104600 | 3041730360 | 19790 | 19760 | 19830 | 19760 | 906 |
| 566 | 20250221 | 104500 | 3023802440 | 19750 | 19750 | 19770 | 19750 | 636 |
| 567 | 20250221 | 104400 | 3011233790 | 19750 | 19710 | 19750 | 19680 | 1940 |
| 568 | 20250221 | 104300 | 2973003020 | 19710 | 19700 | 19720 | 19690 | 4192 |
| 569 | 20250221 | 104200 | 2890419570 | 19700 | 19740 | 19740 | 19700 | 6345 |
| 570 | 20250221 | 104100 | 2765335010 | 19750 | 19750 | 19750 | 19730 | 641 |
| 571 | 20250221 | 104000 | 2752680750 | 19750 | 19790 | 19800 | 19740 | 2919 |
| 572 | 20250221 | 103900 | 2694983310 | 19780 | 19800 | 19810 | 19780 | 2171 |
| 573 | 20250221 | 103800 | 2652006540 | 19800 | 19840 | 19840 | 19800 | 2346 |
| 574 | 20250221 | 103700 | 2605531550 | 19830 | 19880 | 19880 | 19820 | 5645 |
| 575 | 20250221 | 103600 | 2493425870 | 19880 | 19890 | 19890 | 19880 | 1972 |
| 576 | 20250221 | 103500 | 2454221110 | 19890 | 19900 | 19900 | 19880 | 1541 |
| 577 | 20250221 | 103400 | 2423575610 | 19900 | 19890 | 19910 | 19890 | 636 |
| 578 | 20250221 | 103300 | 2410920020 | 19900 | 19900 | 19900 | 19890 | 354 |
| 579 | 20250221 | 103200 | 2403877660 | 19900 | 19910 | 19910 | 19900 | 390 |
| 580 | 20250221 | 103100 | 2396116320 | 19910 | 19910 | 19910 | 19900 | 747 |
| 581 | 20250221 | 103000 | 2381249700 | 19910 | 19920 | 19920 | 19900 | 821 |
| 582 | 20250221 | 102900 | 2364910990 | 19910 | 19920 | 19920 | 19910 | 2130 |
| 583 | 20250221 | 102800 | 2322491340 | 19920 | 19930 | 19930 | 19920 | 466 |
| 584 | 20250221 | 102700 | 2313206610 | 19930 | 19940 | 19940 | 19930 | 176 |
| 585 | 20250221 | 102600 | 2309698870 | 19930 | 19950 | 19950 | 19930 | 1188 |
| 586 | 20250221 | 102500 | 2286019330 | 19950 | 19950 | 19960 | 19950 | 194 |
| 587 | 20250221 | 102400 | 2282148870 | 19950 | 19990 | 19990 | 19950 | 3659 |
| 588 | 20250221 | 102300 | 2209069150 | 19990 | 19990 | 20000 | 19980 | 352 |
| 589 | 20250221 | 102200 | 2202034080 | 19990 | 19980 | 19990 | 19980 | 219 |
| 590 | 20250221 | 102100 | 2197657130 | 19990 | 19990 | 19990 | 19990 | 90 |
| 591 | 20250221 | 102000 | 2195858030 | 20000 | 20000 | 20050 | 20000 | 2299 |
| 592 | 20250221 | 101900 | 2149877380 | 20050 | 19980 | 20050 | 19980 | 247 |
| 593 | 20250221 | 101800 | 2144938310 | 20000 | 19970 | 20000 | 19970 | 42 |
| 594 | 20250221 | 101700 | 2144099510 | 20000 | 19970 | 20000 | 19970 | 361 |
| 595 | 20250221 | 101600 | 2136883830 | 19970 | 19940 | 19970 | 19940 | 201 |
| 596 | 20250221 | 101500 | 2132874000 | 19950 | 19930 | 19950 | 19920 | 2229 |
| 597 | 20250221 | 101400 | 2088424790 | 19920 | 19930 | 19930 | 19920 | 502 |
| 598 | 20250221 | 101300 | 2078424640 | 19920 | 19930 | 19930 | 19920 | 272 |
| 599 | 20250221 | 101200 | 2073003700 | 19930 | 19930 | 19940 | 19930 | 538 |
| 600 | 20250221 | 101100 | 2062281240 | 19930 | 19940 | 19940 | 19930 | 263 |
| 601 | 20250221 | 101000 | 2057039090 | 19940 | 19930 | 19940 | 19930 | 141 |
| 602 | 20250221 | 100900 | 2054228750 | 19940 | 19930 | 19960 | 19930 | 148 |
| 603 | 20250221 | 100800 | 2051278010 | 19930 | 19910 | 19940 | 19910 | 284 |
| 604 | 20250221 | 100700 | 2045619770 | 19910 | 19960 | 19970 | 19910 | 1257 |
| 605 | 20250221 | 100600 | 2020546220 | 19960 | 19970 | 19970 | 19950 | 287 |
| 606 | 20250221 | 100500 | 2014819330 | 19970 | 20000 | 20050 | 19960 | 11097 |
| 607 | 20250221 | 100400 | 1792959470 | 20000 | 20000 | 20050 | 20000 | 510 |
| 608 | 20250221 | 100300 | 1782755620 | 20000 | 20050 | 20050 | 20000 | 878 |
| 609 | 20250221 | 100200 | 1765169570 | 20100 | 20100 | 20100 | 20050 | 369 |
| 610 | 20250221 | 100100 | 1757765970 | 20100 | 20050 | 20100 | 20050 | 76 |
| 611 | 20250221 | 100000 | 1756241620 | 20000 | 20000 | 20150 | 20000 | 106 |
| 612 | 20250221 | 095900 | 1754118970 | 20000 | 20000 | 20100 | 20000 | 1345 |
| 613 | 20250221 | 095800 | 1727103970 | 20100 | 20050 | 20100 | 20000 | 813 |
| 614 | 20250221 | 095700 | 1710804170 | 20050 | 20050 | 20100 | 20050 | 1187 |
| 615 | 20250221 | 095600 | 1686989720 | 20050 | 20100 | 20100 | 20050 | 138 |
| 616 | 20250221 | 095500 | 1684217170 | 20100 | 20100 | 20100 | 20050 | 543 |
| 617 | 20250221 | 095400 | 1673303970 | 20050 | 20100 | 20100 | 20050 | 89 |
| 618 | 20250221 | 095300 | 1671515120 | 20100 | 20100 | 20100 | 20100 | 106 |
| 619 | 20250221 | 095200 | 1669384520 | 20100 | 20100 | 20100 | 20050 | 271 |
| 620 | 20250221 | 095100 | 1663938920 | 20100 | 20100 | 20100 | 20050 | 161 |
| 621 | 20250221 | 095000 | 1660709020 | 20100 | 20150 | 20150 | 20100 | 254 |
| 622 | 20250221 | 094900 | 1655603020 | 20150 | 20050 | 20150 | 20000 | 1094 |
| 623 | 20250221 | 094800 | 1633647120 | 20050 | 20000 | 20050 | 20000 | 526 |
| 624 | 20250221 | 094700 | 1623126820 | 20000 | 20050 | 20050 | 20000 | 239 |
| 625 | 20250221 | 094600 | 1618338620 | 20050 | 20000 | 20050 | 20000 | 1102 |
| 626 | 20250221 | 094500 | 1596283670 | 20000 | 20000 | 20000 | 20000 | 2498 |
| 627 | 20250221 | 094400 | 1546323670 | 20000 | 20000 | 20050 | 20000 | 3977 |
| 628 | 20250221 | 094300 | 1466741170 | 20000 | 20000 | 20050 | 20000 | 667 |
| 629 | 20250221 | 094200 | 1453400970 | 20050 | 20050 | 20050 | 20000 | 321 |
| 630 | 20250221 | 094100 | 1446971520 | 20000 | 20000 | 20050 | 20000 | 595 |
| 631 | 20250221 | 094000 | 1435066470 | 20100 | 20100 | 20100 | 20000 | 742 |
| 632 | 20250221 | 093900 | 1420188220 | 20000 | 20000 | 20050 | 20000 | 388 |
| 633 | 20250221 | 093800 | 1412415270 | 20050 | 20000 | 20050 | 20000 | 391 |
| 634 | 20250221 | 093700 | 1404584370 | 20000 | 20100 | 20100 | 20000 | 230 |
| 635 | 20250221 | 093600 | 1399971720 | 20000 | 20050 | 20100 | 20000 | 585 |
| 636 | 20250221 | 093500 | 1388247120 | 20100 | 20100 | 20100 | 20050 | 67 |
| 637 | 20250221 | 093400 | 1386901870 | 20050 | 20050 | 20100 | 20050 | 433 |
| 638 | 20250221 | 093300 | 1378219720 | 20050 | 20050 | 20050 | 20050 | 475 |
| 639 | 20250221 | 093200 | 1368695970 | 20050 | 20100 | 20100 | 20050 | 227 |
| 640 | 20250221 | 093100 | 1364144470 | 20100 | 20050 | 20100 | 20050 | 68 |
| 641 | 20250221 | 093000 | 1362779370 | 20100 | 20100 | 20100 | 20050 | 582 |
| 642 | 20250221 | 092900 | 1351088970 | 20050 | 20000 | 20050 | 20000 | 515 |
| 643 | 20250221 | 092800 | 1340781220 | 20000 | 20050 | 20100 | 20000 | 5576 |
| 644 | 20250221 | 092700 | 1228987120 | 20050 | 20050 | 20100 | 20050 | 296 |
| 645 | 20250221 | 092600 | 1223052170 | 20050 | 20050 | 20100 | 20050 | 307 |
| 646 | 20250221 | 092500 | 1216894220 | 20050 | 20100 | 20150 | 20050 | 1263 |
| 647 | 20250221 | 092400 | 1191508620 | 20100 | 20100 | 20150 | 20100 | 807 |
| 648 | 20250221 | 092300 | 1175267420 | 20150 | 20100 | 20150 | 20100 | 497 |
| 649 | 20250221 | 092200 | 1165260770 | 20100 | 20100 | 20150 | 20050 | 1994 |
| 650 | 20250221 | 092100 | 1125181620 | 20150 | 20200 | 20200 | 20100 | 2329 |
| 651 | 20250221 | 092000 | 1078183220 | 20250 | 20200 | 20250 | 20150 | 789 |
| 652 | 20250221 | 091900 | 1062247320 | 20200 | 20250 | 20250 | 20200 | 381 |
| 653 | 20250221 | 091800 | 1054546620 | 20250 | 20250 | 20250 | 20200 | 300 |
| 654 | 20250221 | 091700 | 1048472220 | 20250 | 20300 | 20300 | 20200 | 452 |
| 655 | 20250221 | 091600 | 1039313770 | 20250 | 20200 | 20250 | 20200 | 232 |
| 656 | 20250221 | 091500 | 1034619370 | 20200 | 20250 | 20300 | 20200 | 828 |
| 657 | 20250221 | 091400 | 1017850520 | 20250 | 20300 | 20300 | 20250 | 169 |
| 658 | 20250221 | 091300 | 1014427420 | 20250 | 20300 | 20300 | 20250 | 258 |
| 659 | 20250221 | 091200 | 1009191320 | 20250 | 20300 | 20300 | 20200 | 2398 |
| 660 | 20250221 | 091100 | 960614820 | 20300 | 20400 | 20400 | 20300 | 1625 |
| 661 | 20250221 | 091000 | 927554420 | 20400 | 20400 | 20400 | 20300 | 1883 |
| 662 | 20250221 | 090900 | 889206570 | 20400 | 20400 | 20400 | 20350 | 1574 |
| 663 | 20250221 | 090800 | 857101370 | 20350 | 20250 | 20400 | 20150 | 2188 |
| 664 | 20250221 | 090700 | 812839070 | 20200 | 20350 | 20350 | 20200 | 2270 |
| 665 | 20250221 | 090600 | 766772220 | 20350 | 20400 | 20550 | 20300 | 8956 |
| 666 | 20250221 | 090500 | 583648570 | 20450 | 20300 | 20450 | 20300 | 3853 |
| 667 | 20250221 | 090400 | 505099820 | 20300 | 20350 | 20350 | 20250 | 3467 |
| 668 | 20250221 | 090300 | 434615370 | 20350 | 20200 | 20350 | 20100 | 7093 |
| 669 | 20250221 | 090200 | 290810470 | 20200 | 20100 | 20200 | 20050 | 4846 |
| 670 | 20250221 | 090100 | 193188520 | 20100 | 20000 | 20100 | 20000 | 1333 |
| 671 | 20250221 | 090000 | 166469620 | 19950 | 19880 | 20100 | 19870 | 7955 |