35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 3 | 20240321 | 200200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240321 | 200100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240321 | 200000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240321 | 195900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240321 | 195800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240321 | 195700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240321 | 195600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240321 | 195500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240321 | 195400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240321 | 195300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240321 | 195200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240321 | 195100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240321 | 195000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240321 | 194900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240321 | 194800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240321 | 194700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240321 | 194600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240321 | 194500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240321 | 194400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240321 | 194300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240321 | 194200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240321 | 194100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240321 | 194000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240321 | 193900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240321 | 193800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240321 | 193700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240321 | 193600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240321 | 193500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240321 | 193400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240321 | 193300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 33 | 20240321 | 193200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240321 | 193100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240321 | 193000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240321 | 192900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240321 | 192800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240321 | 192700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240321 | 192600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240321 | 192500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240321 | 192400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240321 | 192300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240321 | 192200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240321 | 192100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240321 | 192000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240321 | 191900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240321 | 191800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240321 | 191700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240321 | 191600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240321 | 191500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240321 | 191400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240321 | 191300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240321 | 191200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240321 | 191100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240321 | 191000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240321 | 190900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240321 | 190800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240321 | 190700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240321 | 190600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240321 | 190500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240321 | 190400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240321 | 190300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 63 | 20240321 | 190200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240321 | 190100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240321 | 190000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240321 | 185900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240321 | 185800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240321 | 185700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240321 | 185600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240321 | 185500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240321 | 185400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240321 | 185300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240321 | 185200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240321 | 185100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240321 | 185000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240321 | 184900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240321 | 184800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240321 | 184700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240321 | 184600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240321 | 184500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240321 | 184400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240321 | 184300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240321 | 184200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240321 | 184100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240321 | 184000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240321 | 183900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240321 | 183800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240321 | 183700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240321 | 183600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240321 | 183500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240321 | 183400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240321 | 183300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 93 | 20240321 | 183200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240321 | 183100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240321 | 183000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240321 | 182900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240321 | 182800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240321 | 182700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240321 | 182600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240321 | 182500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240321 | 182400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240321 | 182300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240321 | 182200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240321 | 182100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240321 | 182000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240321 | 181900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240321 | 181800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240321 | 181700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240321 | 181600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240321 | 181500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240321 | 181400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240321 | 181300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240321 | 181200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240321 | 181100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240321 | 181000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240321 | 180900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240321 | 180800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240321 | 180700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240321 | 180600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240321 | 180500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240321 | 180400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240321 | 180300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 123 | 20240321 | 180200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240321 | 180100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240321 | 180000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240321 | 175900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240321 | 175800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240321 | 175700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240321 | 175600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240321 | 175500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240321 | 175400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240321 | 175300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240321 | 175200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240321 | 175100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240321 | 175000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240321 | 174900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240321 | 174800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240321 | 174700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240321 | 174600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240321 | 174500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240321 | 174400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240321 | 174300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240321 | 174200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240321 | 174100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240321 | 174000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240321 | 173900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240321 | 173800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240321 | 173700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240321 | 173600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240321 | 173500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240321 | 173400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240321 | 173300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 153 | 20240321 | 173200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240321 | 173100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240321 | 173000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240321 | 172900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240321 | 172800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240321 | 172700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240321 | 172600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240321 | 172500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240321 | 172400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240321 | 172300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240321 | 172200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240321 | 172100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240321 | 172000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240321 | 171900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240321 | 171800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240321 | 171700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240321 | 171600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240321 | 171500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240321 | 171400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240321 | 171300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240321 | 171200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240321 | 171100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240321 | 171000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240321 | 170900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240321 | 170800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240321 | 170700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240321 | 170600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240321 | 170500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240321 | 170400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240321 | 170300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 183 | 20240321 | 170200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240321 | 170100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240321 | 170000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240321 | 165900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240321 | 165800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240321 | 165700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240321 | 165600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240321 | 165500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240321 | 165400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240321 | 165300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240321 | 165200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240321 | 165100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240321 | 165000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240321 | 164900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240321 | 164800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240321 | 164700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240321 | 164600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240321 | 164500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240321 | 164400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240321 | 164300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240321 | 164200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240321 | 164100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240321 | 164000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240321 | 163900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240321 | 163800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240321 | 163700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240321 | 163600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240321 | 163500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240321 | 163400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240321 | 163300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 213 | 20240321 | 163200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240321 | 163100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240321 | 163000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240321 | 162900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240321 | 162800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240321 | 162700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240321 | 162600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240321 | 162500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240321 | 162400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240321 | 162300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240321 | 162200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240321 | 162100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240321 | 162000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240321 | 161900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240321 | 161800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240321 | 161700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240321 | 161600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240321 | 161500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240321 | 161400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240321 | 161300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240321 | 161200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240321 | 161100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240321 | 161000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240321 | 160900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240321 | 160800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240321 | 160700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240321 | 160600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240321 | 160500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240321 | 160400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240321 | 160300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 243 | 20240321 | 160200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240321 | 160100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240321 | 160000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240321 | 155900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240321 | 155800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240321 | 155700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240321 | 155600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240321 | 155500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240321 | 155400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240321 | 155300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240321 | 155200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240321 | 155100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240321 | 155000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240321 | 154900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240321 | 154800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240321 | 154700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240321 | 154600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240321 | 154500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240321 | 154400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240321 | 154300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240321 | 154200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240321 | 154100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240321 | 154000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240321 | 153900 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240321 | 153800 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240321 | 153700 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240321 | 153600 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240321 | 153500 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240321 | 153400 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240321 | 153300 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 273 | 20240321 | 153200 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240321 | 153100 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240321 | 153000 | 8912248130 | 20500 | 20500 | 20500 | 20500 | 4909 |
| 276 | 20240321 | 152900 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240321 | 152800 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240321 | 152700 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240321 | 152600 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240321 | 152500 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240321 | 152400 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240321 | 152300 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240321 | 152200 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240321 | 152100 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240321 | 152000 | 8811613630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240321 | 151900 | 8811613630 | 20500 | 20400 | 20500 | 20400 | 341 |
| 287 | 20240321 | 151800 | 8804644930 | 20450 | 20400 | 20500 | 20400 | 358 |
| 288 | 20240321 | 151700 | 8797318830 | 20400 | 20400 | 20500 | 20400 | 531 |
| 289 | 20240321 | 151600 | 8786476230 | 20400 | 20450 | 20450 | 20400 | 750 |
| 290 | 20240321 | 151500 | 8771139730 | 20450 | 20450 | 20500 | 20450 | 1171 |
| 291 | 20240321 | 151400 | 8747191630 | 20450 | 20450 | 20500 | 20450 | 485 |
| 292 | 20240321 | 151300 | 8737273330 | 20500 | 20450 | 20500 | 20450 | 266 |
| 293 | 20240321 | 151200 | 8731832630 | 20450 | 20450 | 20500 | 20450 | 149 |
| 294 | 20240321 | 151100 | 8728779230 | 20500 | 20500 | 20500 | 20450 | 659 |
| 295 | 20240321 | 151000 | 8715276080 | 20500 | 20450 | 20550 | 20450 | 2249 |
| 296 | 20240321 | 150900 | 8669171980 | 20500 | 20550 | 20550 | 20450 | 438 |
| 297 | 20240321 | 150800 | 8660197130 | 20550 | 20500 | 20550 | 20450 | 1589 |
| 298 | 20240321 | 150700 | 8627626180 | 20500 | 20500 | 20550 | 20500 | 453 |
| 299 | 20240321 | 150600 | 8618326530 | 20500 | 20500 | 20550 | 20450 | 442 |
| 300 | 20240321 | 150500 | 8609271480 | 20450 | 20500 | 20500 | 20450 | 720 |
| 301 | 20240321 | 150400 | 8594530630 | 20500 | 20500 | 20550 | 20500 | 414 |
| 302 | 20240321 | 150300 | 8586041580 | 20550 | 20550 | 20550 | 20500 | 100 |
| 303 | 20240321 | 150200 | 8583991130 | 20550 | 20500 | 20550 | 20500 | 431 |
| 304 | 20240321 | 150100 | 8575152080 | 20500 | 20500 | 20550 | 20500 | 604 |
| 305 | 20240321 | 150000 | 8562769780 | 20500 | 20500 | 20550 | 20500 | 922 |
| 306 | 20240321 | 145900 | 8543867730 | 20500 | 20550 | 20550 | 20500 | 415 |
| 307 | 20240321 | 145800 | 8535355880 | 20500 | 20500 | 20500 | 20500 | 162 |
| 308 | 20240321 | 145700 | 8532034880 | 20550 | 20500 | 20550 | 20500 | 280 |
| 309 | 20240321 | 145600 | 8526286930 | 20550 | 20550 | 20550 | 20500 | 252 |
| 310 | 20240321 | 145500 | 8521117780 | 20550 | 20500 | 20550 | 20500 | 290 |
| 311 | 20240321 | 145400 | 8515164230 | 20500 | 20500 | 20550 | 20500 | 234 |
| 312 | 20240321 | 145300 | 8510366430 | 20550 | 20550 | 20550 | 20500 | 654 |
| 313 | 20240321 | 145200 | 8496934680 | 20550 | 20500 | 20550 | 20500 | 148 |
| 314 | 20240321 | 145100 | 8493895380 | 20500 | 20550 | 20550 | 20500 | 325 |
| 315 | 20240321 | 145000 | 8487232030 | 20550 | 20500 | 20550 | 20500 | 30 |
| 316 | 20240321 | 144900 | 8486616030 | 20550 | 20500 | 20550 | 20500 | 646 |
| 317 | 20240321 | 144800 | 8473372180 | 20500 | 20550 | 20550 | 20500 | 283 |
| 318 | 20240321 | 144700 | 8467567480 | 20500 | 20500 | 20550 | 20500 | 184 |
| 319 | 20240321 | 144600 | 8463794080 | 20500 | 20500 | 20550 | 20500 | 241 |
| 320 | 20240321 | 144500 | 8458851780 | 20500 | 20450 | 20500 | 20450 | 509 |
| 321 | 20240321 | 144400 | 8448427130 | 20500 | 20500 | 20500 | 20450 | 142 |
| 322 | 20240321 | 144300 | 8445522130 | 20500 | 20500 | 20500 | 20450 | 318 |
| 323 | 20240321 | 144200 | 8439003180 | 20450 | 20550 | 20550 | 20450 | 405 |
| 324 | 20240321 | 144100 | 8430710680 | 20550 | 20500 | 20550 | 20500 | 72 |
| 325 | 20240321 | 144000 | 8429232330 | 20500 | 20500 | 20500 | 20500 | 1361 |
| 326 | 20240321 | 143900 | 8401331830 | 20450 | 20500 | 20500 | 20450 | 687 |
| 327 | 20240321 | 143800 | 8387257680 | 20450 | 20500 | 20500 | 20450 | 136 |
| 328 | 20240321 | 143700 | 8384475680 | 20500 | 20500 | 20500 | 20500 | 964 |
| 329 | 20240321 | 143600 | 8364713680 | 20500 | 20450 | 20500 | 20450 | 1244 |
| 330 | 20240321 | 143500 | 8339235880 | 20500 | 20450 | 20500 | 20450 | 173 |
| 331 | 20240321 | 143400 | 8335695380 | 20500 | 20450 | 20500 | 20450 | 142 |
| 332 | 20240321 | 143300 | 8332791230 | 20450 | 20450 | 20500 | 20400 | 1800 |
| 333 | 20240321 | 143200 | 8295989730 | 20450 | 20450 | 20500 | 20400 | 98 |
| 334 | 20240321 | 143100 | 8293985630 | 20400 | 20450 | 20450 | 20400 | 572 |
| 335 | 20240321 | 143000 | 8282305030 | 20450 | 20500 | 20500 | 20450 | 387 |
| 336 | 20240321 | 142900 | 8274389280 | 20450 | 20450 | 20450 | 20450 | 153 |
| 337 | 20240321 | 142800 | 8271260430 | 20450 | 20500 | 20500 | 20450 | 528 |
| 338 | 20240321 | 142700 | 8260461980 | 20450 | 20450 | 20500 | 20450 | 208 |
| 339 | 20240321 | 142600 | 8256204380 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20240321 | 142500 | 8256204380 | 20450 | 20450 | 20500 | 20450 | 324 |
| 341 | 20240321 | 142400 | 8249577780 | 20450 | 20500 | 20500 | 20450 | 589 |
| 342 | 20240321 | 142300 | 8237524230 | 20500 | 20500 | 20550 | 20500 | 221 |
| 343 | 20240321 | 142200 | 8232993680 | 20500 | 20450 | 20500 | 20450 | 386 |
| 344 | 20240321 | 142100 | 8225096030 | 20450 | 20500 | 20500 | 20450 | 617 |
| 345 | 20240321 | 142000 | 8212447880 | 20500 | 20500 | 20500 | 20450 | 821 |
| 346 | 20240321 | 141900 | 8195648480 | 20500 | 20550 | 20550 | 20500 | 346 |
| 347 | 20240321 | 141800 | 8188552580 | 20500 | 20500 | 20500 | 20500 | 171 |
| 348 | 20240321 | 141700 | 8185047080 | 20550 | 20500 | 20550 | 20500 | 1304 |
| 349 | 20240321 | 141600 | 8158277680 | 20450 | 20500 | 20500 | 20450 | 887 |
| 350 | 20240321 | 141500 | 8140109480 | 20500 | 20500 | 20500 | 20500 | 6 |
| 351 | 20240321 | 141400 | 8139986480 | 20450 | 20450 | 20500 | 20450 | 228 |
| 352 | 20240321 | 141300 | 8135323030 | 20450 | 20500 | 20500 | 20450 | 446 |
| 353 | 20240321 | 141200 | 8126201430 | 20500 | 20500 | 20500 | 20450 | 392 |
| 354 | 20240321 | 141100 | 8118178680 | 20450 | 20500 | 20500 | 20450 | 279 |
| 355 | 20240321 | 141000 | 8112472280 | 20450 | 20500 | 20500 | 20450 | 821 |
| 356 | 20240321 | 140900 | 8095651130 | 20500 | 20450 | 20500 | 20400 | 602 |
| 357 | 20240321 | 140800 | 8083339630 | 20400 | 20450 | 20450 | 20400 | 218 |
| 358 | 20240321 | 140700 | 8078891580 | 20400 | 20450 | 20500 | 20400 | 189 |
| 359 | 20240321 | 140600 | 8075031880 | 20450 | 20500 | 20500 | 20450 | 28 |
| 360 | 20240321 | 140500 | 8074458430 | 20450 | 20450 | 20450 | 20450 | 343 |
| 361 | 20240321 | 140400 | 8067444080 | 20450 | 20450 | 20500 | 20400 | 835 |
| 362 | 20240321 | 140300 | 8050365680 | 20450 | 20500 | 20500 | 20450 | 465 |
| 363 | 20240321 | 140200 | 8040850630 | 20450 | 20450 | 20450 | 20450 | 491 |
| 364 | 20240321 | 140100 | 8030809680 | 20500 | 20500 | 20500 | 20500 | 16 |
| 365 | 20240321 | 140000 | 8030481680 | 20450 | 20500 | 20500 | 20450 | 230 |
| 366 | 20240321 | 135900 | 8025777880 | 20500 | 20500 | 20500 | 20450 | 255 |
| 367 | 20240321 | 135800 | 8020559780 | 20450 | 20500 | 20500 | 20450 | 313 |
| 368 | 20240321 | 135700 | 8014150280 | 20500 | 20500 | 20500 | 20450 | 290 |
| 369 | 20240321 | 135600 | 8008205330 | 20500 | 20450 | 20500 | 20450 | 335 |
| 370 | 20240321 | 135500 | 8001353280 | 20450 | 20450 | 20500 | 20450 | 342 |
| 371 | 20240321 | 135400 | 7994353030 | 20450 | 20500 | 20500 | 20400 | 405 |
| 372 | 20240321 | 135300 | 7986075930 | 20500 | 20400 | 20500 | 20400 | 669 |
| 373 | 20240321 | 135200 | 7972409080 | 20450 | 20500 | 20500 | 20400 | 133 |
| 374 | 20240321 | 135100 | 7969687330 | 20500 | 20450 | 20500 | 20450 | 514 |
| 375 | 20240321 | 135000 | 7959171980 | 20500 | 20500 | 20550 | 20450 | 439 |
| 376 | 20240321 | 134900 | 7950180930 | 20550 | 20550 | 20550 | 20500 | 229 |
| 377 | 20240321 | 134800 | 7945481930 | 20550 | 20500 | 20550 | 20500 | 21 |
| 378 | 20240321 | 134700 | 7945050530 | 20500 | 20550 | 20550 | 20500 | 544 |
| 379 | 20240321 | 134600 | 7933886680 | 20550 | 20550 | 20550 | 20500 | 618 |
| 380 | 20240321 | 134500 | 7921192830 | 20550 | 20450 | 20550 | 20450 | 1379 |
| 381 | 20240321 | 134400 | 7892894630 | 20500 | 20550 | 20550 | 20450 | 1130 |
| 382 | 20240321 | 134300 | 7869741480 | 20550 | 20550 | 20550 | 20500 | 280 |
| 383 | 20240321 | 134200 | 7863993980 | 20550 | 20550 | 20550 | 20500 | 342 |
| 384 | 20240321 | 134100 | 7856977930 | 20550 | 20550 | 20600 | 20550 | 3615 |
| 385 | 20240321 | 134000 | 7782620480 | 20550 | 20450 | 20600 | 20450 | 3470 |
| 386 | 20240321 | 133900 | 7711393430 | 20450 | 20450 | 20450 | 20350 | 2959 |
| 387 | 20240321 | 133800 | 7650893730 | 20400 | 20400 | 20400 | 20350 | 215 |
| 388 | 20240321 | 133700 | 7646513730 | 20400 | 20350 | 20400 | 20350 | 1500 |
| 389 | 20240321 | 133600 | 7615934230 | 20350 | 20400 | 20400 | 20300 | 392 |
| 390 | 20240321 | 133500 | 7607958930 | 20400 | 20350 | 20400 | 20350 | 145 |
| 391 | 20240321 | 133400 | 7605003480 | 20350 | 20350 | 20400 | 20350 | 134 |
| 392 | 20240321 | 133300 | 7602276380 | 20300 | 20350 | 20350 | 20300 | 851 |
| 393 | 20240321 | 133200 | 7584968380 | 20300 | 20350 | 20350 | 20300 | 718 |
| 394 | 20240321 | 133100 | 7570363030 | 20350 | 20300 | 20350 | 20300 | 323 |
| 395 | 20240321 | 133000 | 7563795980 | 20300 | 20300 | 20350 | 20300 | 325 |
| 396 | 20240321 | 132900 | 7557195930 | 20350 | 20300 | 20350 | 20250 | 5835 |
| 397 | 20240321 | 132800 | 7438749480 | 20300 | 20300 | 20300 | 20300 | 26 |
| 398 | 20240321 | 132700 | 7438221680 | 20350 | 20350 | 20350 | 20300 | 410 |
| 399 | 20240321 | 132600 | 7429893530 | 20350 | 20350 | 20350 | 20300 | 550 |
| 400 | 20240321 | 132500 | 7418726030 | 20300 | 20350 | 20350 | 20300 | 440 |
| 401 | 20240321 | 132400 | 7409789880 | 20300 | 20300 | 20300 | 20250 | 2029 |
| 402 | 20240321 | 132300 | 7368602480 | 20250 | 20250 | 20300 | 20250 | 346 |
| 403 | 20240321 | 132200 | 7361588630 | 20250 | 20250 | 20250 | 20250 | 277 |
| 404 | 20240321 | 132100 | 7355979380 | 20250 | 20300 | 20300 | 20250 | 547 |
| 405 | 20240321 | 132000 | 7344881780 | 20300 | 20250 | 20300 | 20250 | 160 |
| 406 | 20240321 | 131900 | 7341641580 | 20250 | 20300 | 20300 | 20250 | 279 |
| 407 | 20240321 | 131800 | 7335988730 | 20250 | 20300 | 20300 | 20250 | 243 |
| 408 | 20240321 | 131700 | 7331063730 | 20300 | 20300 | 20300 | 20300 | 78 |
| 409 | 20240321 | 131600 | 7329480330 | 20300 | 20300 | 20300 | 20250 | 274 |
| 410 | 20240321 | 131500 | 7323930480 | 20300 | 20300 | 20350 | 20300 | 80 |
| 411 | 20240321 | 131400 | 7322303380 | 20300 | 20300 | 20350 | 20250 | 178 |
| 412 | 20240321 | 131300 | 7318694530 | 20300 | 20350 | 20350 | 20300 | 471 |
| 413 | 20240321 | 131200 | 7309129930 | 20300 | 20300 | 20350 | 20300 | 126 |
| 414 | 20240321 | 131100 | 7306572080 | 20300 | 20250 | 20350 | 20250 | 706 |
| 415 | 20240321 | 131000 | 7292270130 | 20350 | 20300 | 20350 | 20250 | 661 |
| 416 | 20240321 | 130900 | 7278866180 | 20300 | 20250 | 20300 | 20250 | 308 |
| 417 | 20240321 | 130800 | 7272619780 | 20300 | 20300 | 20300 | 20300 | 50 |
| 418 | 20240321 | 130700 | 7271604780 | 20300 | 20300 | 20300 | 20250 | 356 |
| 419 | 20240321 | 130600 | 7264393380 | 20300 | 20250 | 20300 | 20250 | 78 |
| 420 | 20240321 | 130500 | 7262812680 | 20250 | 20300 | 20300 | 20250 | 161 |
| 421 | 20240321 | 130400 | 7259550530 | 20300 | 20250 | 20300 | 20250 | 264 |
| 422 | 20240321 | 130300 | 7254201880 | 20300 | 20300 | 20300 | 20250 | 159 |
| 423 | 20240321 | 130200 | 7250980180 | 20300 | 20300 | 20300 | 20300 | 24 |
| 424 | 20240321 | 130100 | 7250492980 | 20250 | 20300 | 20350 | 20250 | 646 |
| 425 | 20240321 | 130000 | 7237387880 | 20250 | 20250 | 20300 | 20250 | 30 |
| 426 | 20240321 | 125900 | 7236779180 | 20250 | 20250 | 20300 | 20250 | 352 |
| 427 | 20240321 | 125800 | 7229649280 | 20250 | 20350 | 20350 | 20250 | 186 |
| 428 | 20240321 | 125700 | 7225879980 | 20300 | 20300 | 20350 | 20300 | 452 |
| 429 | 20240321 | 125600 | 7216704330 | 20300 | 20250 | 20300 | 20200 | 641 |
| 430 | 20240321 | 125500 | 7203722930 | 20300 | 20300 | 20300 | 20300 | 40 |
| 431 | 20240321 | 125400 | 7202910930 | 20250 | 20250 | 20300 | 20250 | 355 |
| 432 | 20240321 | 125300 | 7195719980 | 20250 | 20300 | 20300 | 20250 | 1509 |
| 433 | 20240321 | 125200 | 7165136730 | 20300 | 20250 | 20300 | 20250 | 209 |
| 434 | 20240321 | 125100 | 7160901380 | 20250 | 20300 | 20300 | 20250 | 37 |
| 435 | 20240321 | 125000 | 7160151930 | 20250 | 20250 | 20300 | 20250 | 401 |
| 436 | 20240321 | 124900 | 7152028580 | 20200 | 20300 | 20300 | 20200 | 3 |
| 437 | 20240321 | 124800 | 7151967880 | 20300 | 20300 | 20300 | 20200 | 1129 |
| 438 | 20240321 | 124700 | 7129105880 | 20250 | 20250 | 20250 | 20250 | 459 |
| 439 | 20240321 | 124600 | 7119811130 | 20300 | 20250 | 20300 | 20250 | 215 |
| 440 | 20240321 | 124500 | 7115446680 | 20250 | 20300 | 20300 | 20200 | 182 |
| 441 | 20240321 | 124400 | 7111766280 | 20300 | 20200 | 20300 | 20200 | 517 |
| 442 | 20240321 | 124300 | 7101294730 | 20250 | 20250 | 20300 | 20250 | 1658 |
| 443 | 20240321 | 124200 | 7067719630 | 20300 | 20250 | 20300 | 20250 | 90 |
| 444 | 20240321 | 124100 | 7065892780 | 20300 | 20250 | 20300 | 20250 | 383 |
| 445 | 20240321 | 124000 | 7058135230 | 20300 | 20250 | 20300 | 20250 | 394 |
| 446 | 20240321 | 123900 | 7050150080 | 20300 | 20300 | 20300 | 20250 | 430 |
| 447 | 20240321 | 123800 | 7041422930 | 20300 | 20350 | 20350 | 20300 | 303 |
| 448 | 20240321 | 123700 | 7035268730 | 20300 | 20350 | 20350 | 20300 | 145 |
| 449 | 20240321 | 123600 | 7032323980 | 20300 | 20300 | 20350 | 20300 | 638 |
| 450 | 20240321 | 123500 | 7019369480 | 20300 | 20300 | 20300 | 20300 | 103 |
| 451 | 20240321 | 123400 | 7017278580 | 20350 | 20350 | 20350 | 20300 | 197 |
| 452 | 20240321 | 123300 | 7013275580 | 20300 | 20350 | 20350 | 20300 | 384 |
| 453 | 20240321 | 123200 | 7005471630 | 20350 | 20350 | 20350 | 20300 | 285 |
| 454 | 20240321 | 123100 | 6999677930 | 20350 | 20300 | 20350 | 20300 | 7 |
| 455 | 20240321 | 123000 | 6999535580 | 20350 | 20300 | 20350 | 20250 | 394 |
| 456 | 20240321 | 122900 | 6991539430 | 20350 | 20300 | 20350 | 20250 | 145 |
| 457 | 20240321 | 122800 | 6988600030 | 20300 | 20350 | 20350 | 20300 | 618 |
| 458 | 20240321 | 122700 | 6976049780 | 20300 | 20350 | 20350 | 20250 | 222 |
| 459 | 20240321 | 122600 | 6971541730 | 20300 | 20350 | 20350 | 20300 | 181 |
| 460 | 20240321 | 122500 | 6967864330 | 20300 | 20300 | 20350 | 20250 | 311 |
| 461 | 20240321 | 122400 | 6961555630 | 20350 | 20300 | 20350 | 20300 | 2668 |
| 462 | 20240321 | 122300 | 6907391930 | 20300 | 20300 | 20350 | 20300 | 377 |
| 463 | 20240321 | 122200 | 6899726030 | 20350 | 20300 | 20350 | 20300 | 157 |
| 464 | 20240321 | 122100 | 6896535080 | 20350 | 20300 | 20350 | 20300 | 156 |
| 465 | 20240321 | 122000 | 6893367480 | 20400 | 20300 | 20400 | 20300 | 216 |
| 466 | 20240321 | 121900 | 6888961280 | 20300 | 20350 | 20400 | 20300 | 122 |
| 467 | 20240321 | 121800 | 6886483930 | 20350 | 20400 | 20400 | 20350 | 430 |
| 468 | 20240321 | 121700 | 6877721330 | 20400 | 20350 | 20400 | 20350 | 261 |
| 469 | 20240321 | 121600 | 6872405680 | 20400 | 20350 | 20400 | 20350 | 210 |
| 470 | 20240321 | 121500 | 6868127830 | 20350 | 20400 | 20400 | 20350 | 219 |
| 471 | 20240321 | 121400 | 6863670930 | 20400 | 20350 | 20400 | 20300 | 485 |
| 472 | 20240321 | 121300 | 6853802780 | 20350 | 20350 | 20400 | 20350 | 282 |
| 473 | 20240321 | 121200 | 6848062180 | 20400 | 20400 | 20400 | 20350 | 237 |
| 474 | 20240321 | 121100 | 6843233330 | 20400 | 20350 | 20400 | 20350 | 184 |
| 475 | 20240321 | 121000 | 6839481230 | 20350 | 20300 | 20400 | 20300 | 439 |
| 476 | 20240321 | 120900 | 6830565230 | 20350 | 20400 | 20400 | 20300 | 67 |
| 477 | 20240321 | 120800 | 6829200930 | 20400 | 20350 | 20400 | 20300 | 446 |
| 478 | 20240321 | 120700 | 6820127330 | 20350 | 20350 | 20350 | 20350 | 215 |
| 479 | 20240321 | 120600 | 6815752080 | 20350 | 20400 | 20400 | 20350 | 217 |
| 480 | 20240321 | 120500 | 6811331430 | 20350 | 20350 | 20400 | 20350 | 285 |
| 481 | 20240321 | 120400 | 6805526480 | 20400 | 20400 | 20450 | 20350 | 251 |
| 482 | 20240321 | 120300 | 6800413680 | 20450 | 20400 | 20450 | 20350 | 167 |
| 483 | 20240321 | 120200 | 6797011880 | 20400 | 20400 | 20400 | 20400 | 836 |
| 484 | 20240321 | 120100 | 6779957480 | 20400 | 20350 | 20400 | 20350 | 442 |
| 485 | 20240321 | 120000 | 6770955980 | 20350 | 20400 | 20400 | 20350 | 75 |
| 486 | 20240321 | 115900 | 6769426130 | 20350 | 20350 | 20400 | 20350 | 144 |
| 487 | 20240321 | 115800 | 6766494930 | 20350 | 20350 | 20350 | 20300 | 649 |
| 488 | 20240321 | 115700 | 6753289680 | 20350 | 20350 | 20350 | 20300 | 176 |
| 489 | 20240321 | 115600 | 6749714180 | 20300 | 20300 | 20350 | 20300 | 114 |
| 490 | 20240321 | 115500 | 6747396880 | 20300 | 20300 | 20350 | 20300 | 344 |
| 491 | 20240321 | 115400 | 6740413480 | 20350 | 20300 | 20350 | 20300 | 181 |
| 492 | 20240321 | 115300 | 6736736080 | 20300 | 20300 | 20300 | 20300 | 1185 |
| 493 | 20240321 | 115200 | 6712680580 | 20300 | 20350 | 20350 | 20300 | 381 |
| 494 | 20240321 | 115100 | 6704942630 | 20350 | 20350 | 20350 | 20300 | 111 |
| 495 | 20240321 | 115000 | 6702686080 | 20350 | 20350 | 20350 | 20300 | 292 |
| 496 | 20240321 | 114900 | 6696749830 | 20350 | 20300 | 20350 | 20300 | 5 |
| 497 | 20240321 | 114800 | 6696648230 | 20300 | 20350 | 20400 | 20300 | 215 |
| 498 | 20240321 | 114700 | 6692273630 | 20350 | 20350 | 20400 | 20300 | 949 |
| 499 | 20240321 | 114600 | 6672979630 | 20350 | 20400 | 20450 | 20350 | 431 |
| 500 | 20240321 | 114500 | 6664204430 | 20350 | 20400 | 20450 | 20350 | 19 |
| 501 | 20240321 | 114400 | 6663816280 | 20350 | 20400 | 20450 | 20350 | 433 |
| 502 | 20240321 | 114300 | 6654998230 | 20400 | 20350 | 20400 | 20350 | 174 |
| 503 | 20240321 | 114200 | 6651456730 | 20400 | 20350 | 20400 | 20350 | 216 |
| 504 | 20240321 | 114100 | 6647058430 | 20350 | 20350 | 20350 | 20300 | 175 |
| 505 | 20240321 | 114000 | 6643497230 | 20400 | 20350 | 20400 | 20350 | 118 |
| 506 | 20240321 | 113900 | 6641092780 | 20350 | 20350 | 20350 | 20300 | 165 |
| 507 | 20240321 | 113800 | 6637741280 | 20350 | 20350 | 20400 | 20350 | 296 |
| 508 | 20240321 | 113700 | 6631714580 | 20350 | 20350 | 20350 | 20350 | 442 |
| 509 | 20240321 | 113600 | 6622719880 | 20400 | 20350 | 20450 | 20350 | 104 |
| 510 | 20240321 | 113500 | 6620596580 | 20350 | 20450 | 20450 | 20350 | 3084 |
| 511 | 20240321 | 113400 | 6557688680 | 20450 | 20450 | 20450 | 20400 | 65 |
| 512 | 20240321 | 113300 | 6556359530 | 20400 | 20400 | 20450 | 20400 | 250 |
| 513 | 20240321 | 113200 | 6551254530 | 20450 | 20400 | 20450 | 20400 | 420 |
| 514 | 20240321 | 113100 | 6542680830 | 20450 | 20450 | 20450 | 20400 | 60 |
| 515 | 20240321 | 113000 | 6541453930 | 20400 | 20400 | 20450 | 20350 | 736 |
| 516 | 20240321 | 112900 | 6526442080 | 20350 | 20400 | 20400 | 20350 | 279 |
| 517 | 20240321 | 112800 | 6520762130 | 20400 | 20400 | 20400 | 20350 | 451 |
| 518 | 20240321 | 112700 | 6511570580 | 20350 | 20350 | 20350 | 20350 | 270 |
| 519 | 20240321 | 112600 | 6506076080 | 20350 | 20400 | 20400 | 20350 | 247 |
| 520 | 20240321 | 112500 | 6501043980 | 20400 | 20350 | 20400 | 20350 | 354 |
| 521 | 20240321 | 112400 | 6493837380 | 20350 | 20400 | 20450 | 20350 | 548 |
| 522 | 20240321 | 112300 | 6482678080 | 20350 | 20350 | 20400 | 20350 | 243 |
| 523 | 20240321 | 112200 | 6477732530 | 20350 | 20400 | 20400 | 20350 | 263 |
| 524 | 20240321 | 112100 | 6472373280 | 20350 | 20450 | 20450 | 20350 | 132 |
| 525 | 20240321 | 112000 | 6469684380 | 20450 | 20450 | 20450 | 20400 | 169 |
| 526 | 20240321 | 111900 | 6466230830 | 20450 | 20400 | 20450 | 20350 | 449 |
| 527 | 20240321 | 111800 | 6457075030 | 20400 | 20400 | 20450 | 20400 | 176 |
| 528 | 20240321 | 111700 | 6453481830 | 20400 | 20350 | 20400 | 20350 | 142 |
| 529 | 20240321 | 111600 | 6450591030 | 20450 | 20450 | 20450 | 20350 | 64 |
| 530 | 20240321 | 111500 | 6449282330 | 20350 | 20400 | 20450 | 20350 | 428 |
| 531 | 20240321 | 111400 | 6440549480 | 20450 | 20450 | 20450 | 20400 | 1151 |
| 532 | 20240321 | 111300 | 6417013380 | 20400 | 20400 | 20400 | 20350 | 394 |
| 533 | 20240321 | 111200 | 6408983030 | 20400 | 20350 | 20400 | 20350 | 853 |
| 534 | 20240321 | 111100 | 6391616230 | 20350 | 20400 | 20400 | 20350 | 319 |
| 535 | 20240321 | 111000 | 6385114580 | 20400 | 20400 | 20400 | 20350 | 215 |
| 536 | 20240321 | 110900 | 6380734530 | 20400 | 20400 | 20400 | 20400 | 772 |
| 537 | 20240321 | 110800 | 6364985730 | 20400 | 20450 | 20450 | 20400 | 208 |
| 538 | 20240321 | 110700 | 6360738130 | 20400 | 20400 | 20450 | 20400 | 264 |
| 539 | 20240321 | 110600 | 6355352280 | 20400 | 20400 | 20400 | 20350 | 729 |
| 540 | 20240321 | 110500 | 6340486630 | 20350 | 20350 | 20400 | 20350 | 502 |
| 541 | 20240321 | 110400 | 6330270730 | 20300 | 20350 | 20400 | 20300 | 740 |
| 542 | 20240321 | 110300 | 6315226130 | 20350 | 20350 | 20350 | 20350 | 11 |
| 543 | 20240321 | 110200 | 6315002280 | 20350 | 20350 | 20400 | 20350 | 749 |
| 544 | 20240321 | 110100 | 6299756780 | 20400 | 20350 | 20400 | 20350 | 593 |
| 545 | 20240321 | 110000 | 6287688980 | 20350 | 20400 | 20400 | 20350 | 662 |
| 546 | 20240321 | 105900 | 6274191380 | 20400 | 20350 | 20400 | 20350 | 266 |
| 547 | 20240321 | 105800 | 6268770930 | 20400 | 20350 | 20400 | 20350 | 1053 |
| 548 | 20240321 | 105700 | 6247339080 | 20400 | 20350 | 20400 | 20350 | 134 |
| 549 | 20240321 | 105600 | 6244611930 | 20350 | 20400 | 20400 | 20350 | 83 |
| 550 | 20240321 | 105500 | 6242919030 | 20350 | 20400 | 20400 | 20350 | 337 |
| 551 | 20240321 | 105400 | 6236060180 | 20400 | 20350 | 20400 | 20350 | 509 |
| 552 | 20240321 | 105300 | 6225698630 | 20300 | 20400 | 20400 | 20300 | 266 |
| 553 | 20240321 | 105200 | 6220290980 | 20350 | 20350 | 20400 | 20300 | 681 |
| 554 | 20240321 | 105100 | 6206423480 | 20300 | 20350 | 20400 | 20300 | 315 |
| 555 | 20240321 | 105000 | 6200013880 | 20350 | 20350 | 20400 | 20300 | 424 |
| 556 | 20240321 | 104900 | 6191381080 | 20350 | 20350 | 20350 | 20300 | 3256 |
| 557 | 20240321 | 104800 | 6125133930 | 20350 | 20350 | 20400 | 20350 | 1918 |
| 558 | 20240321 | 104700 | 6086069230 | 20400 | 20400 | 20400 | 20400 | 2665 |
| 559 | 20240321 | 104600 | 6031703230 | 20450 | 20450 | 20500 | 20450 | 2108 |
| 560 | 20240321 | 104500 | 5988591530 | 20450 | 20500 | 20500 | 20450 | 259 |
| 561 | 20240321 | 104400 | 5983293080 | 20500 | 20500 | 20500 | 20450 | 274 |
| 562 | 20240321 | 104300 | 5977684980 | 20450 | 20450 | 20450 | 20450 | 267 |
| 563 | 20240321 | 104200 | 5972224830 | 20450 | 20500 | 20500 | 20450 | 695 |
| 564 | 20240321 | 104100 | 5957983730 | 20500 | 20450 | 20500 | 20450 | 217 |
| 565 | 20240321 | 104000 | 5953546030 | 20500 | 20550 | 20550 | 20500 | 443 |
| 566 | 20240321 | 103900 | 5944461430 | 20500 | 20500 | 20550 | 20500 | 635 |
| 567 | 20240321 | 103800 | 5931443230 | 20550 | 20500 | 20550 | 20500 | 470 |
| 568 | 20240321 | 103700 | 5921804080 | 20500 | 20550 | 20550 | 20500 | 340 |
| 569 | 20240321 | 103600 | 5914826580 | 20550 | 20500 | 20550 | 20450 | 779 |
| 570 | 20240321 | 103500 | 5898852280 | 20500 | 20500 | 20500 | 20450 | 645 |
| 571 | 20240321 | 103400 | 5885645130 | 20500 | 20500 | 20550 | 20450 | 636 |
| 572 | 20240321 | 103300 | 5872610530 | 20500 | 20550 | 20550 | 20500 | 276 |
| 573 | 20240321 | 103200 | 5866952430 | 20500 | 20550 | 20600 | 20500 | 817 |
| 574 | 20240321 | 103100 | 5850196280 | 20550 | 20550 | 20550 | 20500 | 419 |
| 575 | 20240321 | 103000 | 5841591780 | 20550 | 20550 | 20550 | 20500 | 194 |
| 576 | 20240321 | 102900 | 5837605130 | 20500 | 20550 | 20550 | 20500 | 310 |
| 577 | 20240321 | 102800 | 5831249930 | 20500 | 20500 | 20550 | 20450 | 572 |
| 578 | 20240321 | 102700 | 5819520730 | 20500 | 20550 | 20550 | 20450 | 397 |
| 579 | 20240321 | 102600 | 5811377330 | 20500 | 20550 | 20550 | 20500 | 451 |
| 580 | 20240321 | 102500 | 5802124730 | 20550 | 20550 | 20550 | 20450 | 68 |
| 581 | 20240321 | 102400 | 5800732080 | 20550 | 20550 | 20550 | 20500 | 282 |
| 582 | 20240321 | 102300 | 5794947930 | 20450 | 20500 | 20550 | 20450 | 764 |
| 583 | 20240321 | 102200 | 5779268530 | 20550 | 20500 | 20550 | 20500 | 1112 |
| 584 | 20240321 | 102100 | 5756455630 | 20450 | 20450 | 20450 | 20450 | 290 |
| 585 | 20240321 | 102000 | 5750525130 | 20450 | 20550 | 20550 | 20450 | 231 |
| 586 | 20240321 | 101900 | 5745787680 | 20550 | 20550 | 20550 | 20550 | 94 |
| 587 | 20240321 | 101800 | 5743855980 | 20500 | 20550 | 20550 | 20500 | 369 |
| 588 | 20240321 | 101700 | 5736288330 | 20550 | 20500 | 20550 | 20450 | 659 |
| 589 | 20240321 | 101600 | 5722785480 | 20500 | 20550 | 20550 | 20500 | 172 |
| 590 | 20240321 | 101500 | 5719256080 | 20500 | 20500 | 20550 | 20500 | 1150 |
| 591 | 20240321 | 101400 | 5695677480 | 20550 | 20600 | 20650 | 20550 | 2268 |
| 592 | 20240321 | 101300 | 5649005730 | 20550 | 20600 | 20600 | 20550 | 130 |
| 593 | 20240321 | 101200 | 5646333680 | 20600 | 20650 | 20650 | 20600 | 362 |
| 594 | 20240321 | 101100 | 5638872980 | 20650 | 20600 | 20650 | 20550 | 803 |
| 595 | 20240321 | 101000 | 5622330780 | 20550 | 20450 | 20550 | 20450 | 588 |
| 596 | 20240321 | 100900 | 5610252980 | 20500 | 20500 | 20550 | 20500 | 395 |
| 597 | 20240321 | 100800 | 5602155280 | 20550 | 20550 | 20550 | 20500 | 111 |
| 598 | 20240321 | 100700 | 5599876330 | 20500 | 20500 | 20550 | 20500 | 421 |
| 599 | 20240321 | 100600 | 5591244880 | 20550 | 20600 | 20600 | 20500 | 970 |
| 600 | 20240321 | 100500 | 5571337280 | 20550 | 20600 | 20600 | 20550 | 204 |
| 601 | 20240321 | 100400 | 5567139530 | 20600 | 20650 | 20650 | 20550 | 308 |
| 602 | 20240321 | 100300 | 5560793530 | 20600 | 20600 | 20600 | 20550 | 823 |
| 603 | 20240321 | 100200 | 5543850680 | 20600 | 20550 | 20600 | 20550 | 1379 |
| 604 | 20240321 | 100100 | 5515452580 | 20550 | 20500 | 20600 | 20500 | 182 |
| 605 | 20240321 | 100000 | 5511719580 | 20500 | 20550 | 20550 | 20500 | 630 |
| 606 | 20240321 | 095900 | 5498789730 | 20550 | 20550 | 20600 | 20500 | 1628 |
| 607 | 20240321 | 095800 | 5465371280 | 20550 | 20550 | 20550 | 20500 | 542 |
| 608 | 20240321 | 095700 | 5454239130 | 20550 | 20500 | 20600 | 20450 | 584 |
| 609 | 20240321 | 095600 | 5442237930 | 20500 | 20450 | 20550 | 20400 | 1673 |
| 610 | 20240321 | 095500 | 5407991030 | 20450 | 20450 | 20500 | 20450 | 870 |
| 611 | 20240321 | 095400 | 5390199480 | 20450 | 20500 | 20500 | 20450 | 57 |
| 612 | 20240321 | 095300 | 5389032030 | 20450 | 20500 | 20500 | 20450 | 689 |
| 613 | 20240321 | 095200 | 5374920480 | 20500 | 20400 | 20500 | 20350 | 5194 |
| 614 | 20240321 | 095100 | 5268954330 | 20400 | 20450 | 20450 | 20400 | 1066 |
| 615 | 20240321 | 095000 | 5247206080 | 20450 | 20450 | 20450 | 20400 | 427 |
| 616 | 20240321 | 094900 | 5238481730 | 20450 | 20450 | 20500 | 20450 | 1105 |
| 617 | 20240321 | 094800 | 5215882230 | 20500 | 20450 | 20500 | 20450 | 229 |
| 618 | 20240321 | 094700 | 5211199130 | 20450 | 20550 | 20550 | 20450 | 391 |
| 619 | 20240321 | 094600 | 5203188880 | 20550 | 20500 | 20550 | 20450 | 540 |
| 620 | 20240321 | 094500 | 5192117530 | 20500 | 20550 | 20550 | 20500 | 1546 |
| 621 | 20240321 | 094400 | 5160349230 | 20600 | 20500 | 20600 | 20450 | 1827 |
| 622 | 20240321 | 094300 | 5122840780 | 20500 | 20500 | 20550 | 20500 | 2745 |
| 623 | 20240321 | 094200 | 5066565480 | 20550 | 20550 | 20550 | 20500 | 294 |
| 624 | 20240321 | 094100 | 5060537230 | 20550 | 20500 | 20600 | 20500 | 3812 |
| 625 | 20240321 | 094000 | 4982375130 | 20500 | 20600 | 20600 | 20500 | 1023 |
| 626 | 20240321 | 093900 | 4961400230 | 20550 | 20600 | 20600 | 20550 | 3184 |
| 627 | 20240321 | 093800 | 4895897930 | 20600 | 20650 | 20650 | 20600 | 2099 |
| 628 | 20240321 | 093700 | 4852577630 | 20700 | 20650 | 20700 | 20650 | 627 |
| 629 | 20240321 | 093600 | 4839621680 | 20650 | 20750 | 20750 | 20650 | 2352 |
| 630 | 20240321 | 093500 | 4790942330 | 20700 | 20700 | 20750 | 20700 | 2120 |
| 631 | 20240321 | 093400 | 4746964530 | 20700 | 20800 | 20800 | 20700 | 3643 |
| 632 | 20240321 | 093300 | 4671351930 | 20800 | 20850 | 20850 | 20800 | 4047 |
| 633 | 20240321 | 093200 | 4586978330 | 20850 | 20800 | 20850 | 20800 | 989 |
| 634 | 20240321 | 093100 | 4566383530 | 20800 | 20850 | 20850 | 20800 | 911 |
| 635 | 20240321 | 093000 | 4547433680 | 20850 | 20700 | 20850 | 20650 | 6820 |
| 636 | 20240321 | 092900 | 4406043980 | 20650 | 20650 | 20700 | 20650 | 1313 |
| 637 | 20240321 | 092800 | 4378924130 | 20650 | 20650 | 20650 | 20650 | 141 |
| 638 | 20240321 | 092700 | 4376012480 | 20650 | 20750 | 20750 | 20650 | 504 |
| 639 | 20240321 | 092600 | 4365592430 | 20750 | 20700 | 20800 | 20650 | 3109 |
| 640 | 20240321 | 092500 | 4301126530 | 20700 | 20750 | 20750 | 20700 | 928 |
| 641 | 20240321 | 092400 | 4281904530 | 20750 | 20700 | 20750 | 20650 | 4025 |
| 642 | 20240321 | 092300 | 4198507180 | 20750 | 20700 | 20750 | 20650 | 3435 |
| 643 | 20240321 | 092200 | 4127409480 | 20700 | 20700 | 20700 | 20650 | 788 |
| 644 | 20240321 | 092100 | 4111131230 | 20700 | 20700 | 20700 | 20650 | 1518 |
| 645 | 20240321 | 092000 | 4079771530 | 20700 | 20700 | 20750 | 20700 | 1718 |
| 646 | 20240321 | 091900 | 4044205930 | 20700 | 20700 | 20750 | 20650 | 6610 |
| 647 | 20240321 | 091800 | 3907321730 | 20700 | 20750 | 20750 | 20650 | 4568 |
| 648 | 20240321 | 091700 | 3812766730 | 20750 | 20850 | 20850 | 20700 | 2085 |
| 649 | 20240321 | 091600 | 3769478630 | 20800 | 20750 | 20850 | 20700 | 7178 |
| 650 | 20240321 | 091500 | 3620333530 | 20750 | 20900 | 20900 | 20700 | 5342 |
| 651 | 20240321 | 091400 | 3509348880 | 20900 | 21000 | 21050 | 20900 | 7373 |
| 652 | 20240321 | 091300 | 3354705880 | 20950 | 20950 | 21050 | 20950 | 6693 |
| 653 | 20240321 | 091200 | 3214125930 | 20950 | 21100 | 21100 | 20900 | 4960 |
| 654 | 20240321 | 091100 | 3110042980 | 21100 | 21100 | 21300 | 21000 | 30113 |
| 655 | 20240321 | 091000 | 2472456780 | 21000 | 20850 | 21100 | 20800 | 30635 |
| 656 | 20240321 | 090900 | 1830815230 | 20850 | 20600 | 20850 | 20600 | 13982 |
| 657 | 20240321 | 090800 | 1540999480 | 20650 | 20400 | 20650 | 20400 | 14696 |
| 658 | 20240321 | 090700 | 1239217130 | 20500 | 20350 | 20500 | 20350 | 7931 |
| 659 | 20240321 | 090600 | 1077241580 | 20400 | 20450 | 20500 | 20350 | 10158 |
| 660 | 20240321 | 090500 | 869747630 | 20450 | 20250 | 20500 | 20200 | 14140 |
| 661 | 20240321 | 090400 | 582075780 | 20200 | 20050 | 20250 | 20000 | 10076 |
| 662 | 20240321 | 090300 | 379004080 | 20100 | 20150 | 20150 | 20050 | 1444 |
| 663 | 20240321 | 090200 | 349979630 | 20100 | 19970 | 20100 | 19970 | 4678 |
| 664 | 20240321 | 090100 | 256119550 | 19970 | 20100 | 20100 | 19810 | 3876 |
| 665 | 20240321 | 090000 | 178688150 | 20100 | 20100 | 20150 | 20000 | 8890 |