33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 3 | 20241030 | 200800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20241030 | 200700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20241030 | 200600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20241030 | 200500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20241030 | 200400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20241030 | 200300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20241030 | 200200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20241030 | 200100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20241030 | 200000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20241030 | 195900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20241030 | 195800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20241030 | 195700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20241030 | 195600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20241030 | 195500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20241030 | 195400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20241030 | 195300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20241030 | 195200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20241030 | 195100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20241030 | 195000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20241030 | 194900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20241030 | 194800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20241030 | 194700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20241030 | 194600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20241030 | 194500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20241030 | 194400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20241030 | 194300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20241030 | 194200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20241030 | 194100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20241030 | 194000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20241030 | 193900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 33 | 20241030 | 193800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20241030 | 193700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20241030 | 193600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20241030 | 193500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20241030 | 193400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20241030 | 193300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20241030 | 193200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20241030 | 193100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20241030 | 193000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20241030 | 192900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20241030 | 192800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20241030 | 192700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20241030 | 192600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20241030 | 192500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20241030 | 192400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20241030 | 192300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20241030 | 192200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20241030 | 192100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20241030 | 192000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20241030 | 191900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20241030 | 191800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20241030 | 191700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20241030 | 191600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20241030 | 191500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20241030 | 191400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20241030 | 191300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20241030 | 191200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20241030 | 191100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20241030 | 191000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20241030 | 190900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 63 | 20241030 | 190800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20241030 | 190700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20241030 | 190600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20241030 | 190500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20241030 | 190400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20241030 | 190300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20241030 | 190200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20241030 | 190100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20241030 | 190000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20241030 | 185900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20241030 | 185800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20241030 | 185700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20241030 | 185600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20241030 | 185500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20241030 | 185400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20241030 | 185300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20241030 | 185200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20241030 | 185100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20241030 | 185000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20241030 | 184900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20241030 | 184800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20241030 | 184700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20241030 | 184600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20241030 | 184500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20241030 | 184400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20241030 | 184300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20241030 | 184200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20241030 | 184100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20241030 | 184000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20241030 | 183900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 93 | 20241030 | 183800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20241030 | 183700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20241030 | 183600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20241030 | 183500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20241030 | 183400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20241030 | 183300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20241030 | 183200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20241030 | 183100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20241030 | 183000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20241030 | 182900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20241030 | 182800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20241030 | 182700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20241030 | 182600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20241030 | 182500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20241030 | 182400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20241030 | 182300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20241030 | 182200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20241030 | 182100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20241030 | 182000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20241030 | 181900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20241030 | 181800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20241030 | 181700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20241030 | 181600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20241030 | 181500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20241030 | 181400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20241030 | 181300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20241030 | 181200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20241030 | 181100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20241030 | 181000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20241030 | 180900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 123 | 20241030 | 180800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20241030 | 180700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20241030 | 180600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20241030 | 180500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20241030 | 180400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20241030 | 180300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20241030 | 180200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20241030 | 180100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20241030 | 180000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20241030 | 175900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20241030 | 175800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20241030 | 175700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20241030 | 175600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20241030 | 175500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20241030 | 175400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20241030 | 175300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20241030 | 175200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20241030 | 175100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20241030 | 175000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20241030 | 174900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20241030 | 174800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20241030 | 174700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20241030 | 174600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20241030 | 174500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20241030 | 174400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20241030 | 174300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20241030 | 174200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20241030 | 174100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20241030 | 174000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20241030 | 173900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 153 | 20241030 | 173800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20241030 | 173700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20241030 | 173600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20241030 | 173500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20241030 | 173400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20241030 | 173300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20241030 | 173200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20241030 | 173100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20241030 | 173000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20241030 | 172900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20241030 | 172800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20241030 | 172700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20241030 | 172600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20241030 | 172500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20241030 | 172400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20241030 | 172300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20241030 | 172200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20241030 | 172100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20241030 | 172000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20241030 | 171900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20241030 | 171800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20241030 | 171700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20241030 | 171600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20241030 | 171500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20241030 | 171400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20241030 | 171300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20241030 | 171200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20241030 | 171100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20241030 | 171000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20241030 | 170900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 183 | 20241030 | 170800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20241030 | 170700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20241030 | 170600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20241030 | 170500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20241030 | 170400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20241030 | 170300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20241030 | 170200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20241030 | 170100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20241030 | 170000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20241030 | 165900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20241030 | 165800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20241030 | 165700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20241030 | 165600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20241030 | 165500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20241030 | 165400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20241030 | 165300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20241030 | 165200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20241030 | 165100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20241030 | 165000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20241030 | 164900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20241030 | 164800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20241030 | 164700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20241030 | 164600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20241030 | 164500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20241030 | 164400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20241030 | 164300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20241030 | 164200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20241030 | 164100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20241030 | 164000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20241030 | 163900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 213 | 20241030 | 163800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20241030 | 163700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20241030 | 163600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20241030 | 163500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20241030 | 163400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20241030 | 163300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20241030 | 163200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20241030 | 163100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20241030 | 163000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20241030 | 162900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20241030 | 162800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20241030 | 162700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20241030 | 162600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20241030 | 162500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20241030 | 162400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20241030 | 162300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20241030 | 162200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20241030 | 162100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20241030 | 162000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20241030 | 161900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20241030 | 161800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20241030 | 161700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20241030 | 161600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20241030 | 161500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20241030 | 161400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20241030 | 161300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20241030 | 161200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20241030 | 161100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20241030 | 161000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20241030 | 160900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 243 | 20241030 | 160800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20241030 | 160700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20241030 | 160600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20241030 | 160500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20241030 | 160400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20241030 | 160300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20241030 | 160200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20241030 | 160100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20241030 | 160000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20241030 | 155900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20241030 | 155800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20241030 | 155700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20241030 | 155600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20241030 | 155500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20241030 | 155400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20241030 | 155300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20241030 | 155200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20241030 | 155100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20241030 | 155000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20241030 | 154900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20241030 | 154800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20241030 | 154700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20241030 | 154600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20241030 | 154500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20241030 | 154400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20241030 | 154300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20241030 | 154200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20241030 | 154100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20241030 | 154000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20241030 | 153900 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 273 | 20241030 | 153800 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20241030 | 153700 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20241030 | 153600 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20241030 | 153500 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20241030 | 153400 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20241030 | 153300 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20241030 | 153200 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20241030 | 153100 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20241030 | 153000 | 3557402120 | 7850 | 7850 | 7850 | 7850 | 8230 |
| 282 | 20241030 | 152900 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20241030 | 152800 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20241030 | 152700 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20241030 | 152600 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20241030 | 152500 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20241030 | 152400 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20241030 | 152300 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20241030 | 152200 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20241030 | 152100 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20241030 | 152000 | 3492796620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20241030 | 151900 | 3492796620 | 7860 | 7870 | 7900 | 7860 | 2910 |
| 293 | 20241030 | 151800 | 3469860900 | 7870 | 7860 | 7870 | 7860 | 461 |
| 294 | 20241030 | 151700 | 3466235310 | 7850 | 7850 | 7850 | 7850 | 467 |
| 295 | 20241030 | 151600 | 3462569360 | 7850 | 7850 | 7850 | 7850 | 532 |
| 296 | 20241030 | 151500 | 3458393160 | 7850 | 7870 | 7870 | 7850 | 225 |
| 297 | 20241030 | 151400 | 3456623960 | 7870 | 7840 | 7870 | 7840 | 817 |
| 298 | 20241030 | 151300 | 3450206690 | 7850 | 7850 | 7860 | 7840 | 2230 |
| 299 | 20241030 | 151200 | 3432700240 | 7840 | 7850 | 7860 | 7840 | 1233 |
| 300 | 20241030 | 151100 | 3423020490 | 7840 | 7850 | 7860 | 7840 | 3268 |
| 301 | 20241030 | 151000 | 3397388500 | 7870 | 7870 | 7870 | 7850 | 183 |
| 302 | 20241030 | 150900 | 3395951050 | 7850 | 7870 | 7870 | 7850 | 607 |
| 303 | 20241030 | 150800 | 3391178460 | 7880 | 7870 | 7880 | 7860 | 761 |
| 304 | 20241030 | 150700 | 3385189510 | 7860 | 7850 | 7870 | 7850 | 1556 |
| 305 | 20241030 | 150600 | 3372966360 | 7850 | 7840 | 7850 | 7840 | 1227 |
| 306 | 20241030 | 150500 | 3363345380 | 7840 | 7850 | 7850 | 7840 | 2217 |
| 307 | 20241030 | 150400 | 3345946480 | 7840 | 7850 | 7850 | 7840 | 2222 |
| 308 | 20241030 | 150300 | 3328514550 | 7840 | 7840 | 7840 | 7840 | 160 |
| 309 | 20241030 | 150200 | 3327260150 | 7840 | 7850 | 7850 | 7840 | 110 |
| 310 | 20241030 | 150100 | 3326397740 | 7850 | 7850 | 7850 | 7840 | 72 |
| 311 | 20241030 | 150000 | 3325832910 | 7840 | 7850 | 7850 | 7840 | 848 |
| 312 | 20241030 | 145900 | 3319180450 | 7850 | 7840 | 7850 | 7840 | 853 |
| 313 | 20241030 | 145800 | 3312487890 | 7840 | 7830 | 7840 | 7830 | 581 |
| 314 | 20241030 | 145700 | 3307932860 | 7840 | 7840 | 7840 | 7830 | 366 |
| 315 | 20241030 | 145600 | 3305065700 | 7830 | 7840 | 7840 | 7830 | 1173 |
| 316 | 20241030 | 145500 | 3295873500 | 7830 | 7850 | 7850 | 7830 | 483 |
| 317 | 20241030 | 145400 | 3292090720 | 7840 | 7840 | 7850 | 7830 | 187 |
| 318 | 20241030 | 145300 | 3290624300 | 7850 | 7840 | 7850 | 7830 | 2946 |
| 319 | 20241030 | 145200 | 3267531230 | 7830 | 7840 | 7840 | 7830 | 1449 |
| 320 | 20241030 | 145100 | 3256174360 | 7840 | 7830 | 7840 | 7830 | 252 |
| 321 | 20241030 | 145000 | 3254200620 | 7830 | 7840 | 7850 | 7830 | 856 |
| 322 | 20241030 | 144900 | 3247489320 | 7840 | 7840 | 7850 | 7840 | 786 |
| 323 | 20241030 | 144800 | 3241326920 | 7850 | 7840 | 7850 | 7830 | 1305 |
| 324 | 20241030 | 144700 | 3231095730 | 7840 | 7840 | 7840 | 7830 | 1827 |
| 325 | 20241030 | 144600 | 3216787040 | 7840 | 7840 | 7840 | 7830 | 65 |
| 326 | 20241030 | 144500 | 3216277590 | 7830 | 7840 | 7840 | 7830 | 268 |
| 327 | 20241030 | 144400 | 3214177770 | 7840 | 7840 | 7840 | 7830 | 939 |
| 328 | 20241030 | 144300 | 3206824830 | 7840 | 7830 | 7840 | 7830 | 216 |
| 329 | 20241030 | 144200 | 3205133180 | 7840 | 7840 | 7840 | 7830 | 680 |
| 330 | 20241030 | 144100 | 3199808330 | 7830 | 7830 | 7840 | 7830 | 754 |
| 331 | 20241030 | 144000 | 3193903380 | 7830 | 7840 | 7840 | 7830 | 346 |
| 332 | 20241030 | 143900 | 3191192210 | 7840 | 7840 | 7840 | 7840 | 488 |
| 333 | 20241030 | 143800 | 3187366290 | 7850 | 7830 | 7850 | 7830 | 470 |
| 334 | 20241030 | 143700 | 3183683930 | 7840 | 7840 | 7850 | 7830 | 93 |
| 335 | 20241030 | 143600 | 3182954720 | 7850 | 7850 | 7850 | 7840 | 385 |
| 336 | 20241030 | 143500 | 3179935560 | 7840 | 7840 | 7840 | 7830 | 2272 |
| 337 | 20241030 | 143400 | 3162124220 | 7840 | 7840 | 7840 | 7830 | 2130 |
| 338 | 20241030 | 143300 | 3145438920 | 7850 | 7850 | 7850 | 7830 | 927 |
| 339 | 20241030 | 143200 | 3138174370 | 7850 | 7840 | 7850 | 7840 | 986 |
| 340 | 20241030 | 143100 | 3130443650 | 7840 | 7850 | 7850 | 7840 | 2437 |
| 341 | 20241030 | 143000 | 3111336670 | 7850 | 7850 | 7860 | 7840 | 224 |
| 342 | 20241030 | 142900 | 3109578360 | 7850 | 7850 | 7850 | 7840 | 402 |
| 343 | 20241030 | 142800 | 3106424220 | 7850 | 7850 | 7850 | 7840 | 1119 |
| 344 | 20241030 | 142700 | 3097650740 | 7860 | 7850 | 7860 | 7840 | 2099 |
| 345 | 20241030 | 142600 | 3081192390 | 7860 | 7850 | 7860 | 7840 | 2262 |
| 346 | 20241030 | 142500 | 3063453970 | 7850 | 7860 | 7870 | 7850 | 1860 |
| 347 | 20241030 | 142400 | 3048851990 | 7870 | 7870 | 7870 | 7860 | 78 |
| 348 | 20241030 | 142300 | 3048238820 | 7860 | 7870 | 7870 | 7860 | 1145 |
| 349 | 20241030 | 142200 | 3039237500 | 7870 | 7870 | 7870 | 7870 | 240 |
| 350 | 20241030 | 142100 | 3037348700 | 7870 | 7880 | 7880 | 7870 | 446 |
| 351 | 20241030 | 142000 | 3033838620 | 7880 | 7880 | 7890 | 7880 | 719 |
| 352 | 20241030 | 141900 | 3028172770 | 7880 | 7890 | 7890 | 7870 | 672 |
| 353 | 20241030 | 141800 | 3022877560 | 7890 | 7880 | 7890 | 7870 | 100 |
| 354 | 20241030 | 141700 | 3022089570 | 7880 | 7880 | 7880 | 7870 | 136 |
| 355 | 20241030 | 141600 | 3021017940 | 7880 | 7870 | 7880 | 7870 | 445 |
| 356 | 20241030 | 141500 | 3017515280 | 7880 | 7880 | 7890 | 7870 | 398 |
| 357 | 20241030 | 141400 | 3014379370 | 7900 | 7910 | 7910 | 7890 | 134 |
| 358 | 20241030 | 141300 | 3013320770 | 7900 | 7910 | 7910 | 7900 | 22 |
| 359 | 20241030 | 141200 | 3013146800 | 7910 | 7900 | 7910 | 7900 | 1140 |
| 360 | 20241030 | 141100 | 3004140250 | 7890 | 7850 | 7890 | 7850 | 3365 |
| 361 | 20241030 | 141000 | 2977630110 | 7850 | 7850 | 7850 | 7850 | 2050 |
| 362 | 20241030 | 140900 | 2961537610 | 7850 | 7850 | 7850 | 7850 | 824 |
| 363 | 20241030 | 140800 | 2955069210 | 7860 | 7880 | 7880 | 7860 | 420 |
| 364 | 20241030 | 140700 | 2951767610 | 7860 | 7870 | 7870 | 7860 | 176 |
| 365 | 20241030 | 140600 | 2950383250 | 7860 | 7860 | 7860 | 7860 | 587 |
| 366 | 20241030 | 140500 | 2945769430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 367 | 20241030 | 140400 | 2945769430 | 7850 | 7870 | 7870 | 7850 | 4262 |
| 368 | 20241030 | 140300 | 2912303040 | 7870 | 7870 | 7880 | 7870 | 1164 |
| 369 | 20241030 | 140200 | 2903142350 | 7870 | 7870 | 7880 | 7870 | 205 |
| 370 | 20241030 | 140100 | 2901528950 | 7870 | 7870 | 7870 | 7870 | 614 |
| 371 | 20241030 | 140000 | 2896696770 | 7880 | 7870 | 7880 | 7870 | 280 |
| 372 | 20241030 | 135900 | 2894492910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 373 | 20241030 | 135800 | 2894492910 | 7860 | 7890 | 7890 | 7860 | 1476 |
| 374 | 20241030 | 135700 | 2882879910 | 7890 | 7890 | 7890 | 7890 | 160 |
| 375 | 20241030 | 135600 | 2881617510 | 7890 | 7890 | 7890 | 7890 | 1 |
| 376 | 20241030 | 135500 | 2881609620 | 7890 | 7920 | 7920 | 7890 | 397 |
| 377 | 20241030 | 135400 | 2878476220 | 7910 | 7910 | 7920 | 7910 | 685 |
| 378 | 20241030 | 135300 | 2873052870 | 7900 | 7870 | 7910 | 7870 | 1220 |
| 379 | 20241030 | 135200 | 2863439690 | 7860 | 7870 | 7870 | 7860 | 542 |
| 380 | 20241030 | 135100 | 2859179560 | 7860 | 7860 | 7870 | 7860 | 1025 |
| 381 | 20241030 | 135000 | 2851119300 | 7860 | 7870 | 7870 | 7860 | 651 |
| 382 | 20241030 | 134900 | 2846002230 | 7870 | 7870 | 7870 | 7870 | 157 |
| 383 | 20241030 | 134800 | 2844766640 | 7870 | 7870 | 7870 | 7860 | 1111 |
| 384 | 20241030 | 134700 | 2836034070 | 7870 | 7870 | 7880 | 7870 | 1532 |
| 385 | 20241030 | 134600 | 2823977210 | 7870 | 7880 | 7880 | 7860 | 1478 |
| 386 | 20241030 | 134500 | 2812345240 | 7880 | 7880 | 7880 | 7880 | 748 |
| 387 | 20241030 | 134400 | 2806451000 | 7880 | 7890 | 7890 | 7880 | 416 |
| 388 | 20241030 | 134300 | 2803169760 | 7900 | 7900 | 7900 | 7900 | 1 |
| 389 | 20241030 | 134200 | 2803161860 | 7890 | 7880 | 7890 | 7880 | 168 |
| 390 | 20241030 | 134100 | 2801836670 | 7890 | 7890 | 7890 | 7890 | 16 |
| 391 | 20241030 | 134000 | 2801710430 | 7890 | 7890 | 7890 | 7880 | 80 |
| 392 | 20241030 | 133900 | 2801079570 | 7890 | 7890 | 7890 | 7890 | 96 |
| 393 | 20241030 | 133800 | 2800322130 | 7900 | 7910 | 7910 | 7900 | 119 |
| 394 | 20241030 | 133700 | 2799381420 | 7920 | 7910 | 7920 | 7910 | 600 |
| 395 | 20241030 | 133600 | 2794635410 | 7920 | 7910 | 7930 | 7910 | 1287 |
| 396 | 20241030 | 133500 | 2784440550 | 7910 | 7910 | 7910 | 7910 | 611 |
| 397 | 20241030 | 133400 | 2779607540 | 7910 | 7910 | 7910 | 7910 | 53 |
| 398 | 20241030 | 133300 | 2779188310 | 7910 | 7900 | 7910 | 7900 | 6 |
| 399 | 20241030 | 133200 | 2779140880 | 7900 | 7880 | 7900 | 7870 | 1329 |
| 400 | 20241030 | 133100 | 2768654830 | 7880 | 7880 | 7880 | 7880 | 366 |
| 401 | 20241030 | 133000 | 2765770750 | 7880 | 7860 | 7880 | 7860 | 2419 |
| 402 | 20241030 | 132900 | 2746739080 | 7860 | 7860 | 7870 | 7860 | 405 |
| 403 | 20241030 | 132800 | 2743553660 | 7870 | 7870 | 7870 | 7870 | 10 |
| 404 | 20241030 | 132700 | 2743474960 | 7870 | 7870 | 7870 | 7870 | 96 |
| 405 | 20241030 | 132600 | 2742719440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 406 | 20241030 | 132500 | 2742719440 | 7870 | 7880 | 7880 | 7870 | 167 |
| 407 | 20241030 | 132400 | 2741404130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 408 | 20241030 | 132300 | 2741404130 | 7880 | 7880 | 7880 | 7880 | 416 |
| 409 | 20241030 | 132200 | 2738126050 | 7890 | 7880 | 7890 | 7880 | 330 |
| 410 | 20241030 | 132100 | 2735523730 | 7870 | 7870 | 7870 | 7860 | 309 |
| 411 | 20241030 | 132000 | 2733093300 | 7870 | 7860 | 7870 | 7860 | 1031 |
| 412 | 20241030 | 131900 | 2724988370 | 7870 | 7870 | 7870 | 7870 | 465 |
| 413 | 20241030 | 131800 | 2721328820 | 7880 | 7880 | 7880 | 7880 | 28 |
| 414 | 20241030 | 131700 | 2721108180 | 7880 | 7880 | 7880 | 7880 | 391 |
| 415 | 20241030 | 131600 | 2718027100 | 7870 | 7870 | 7870 | 7870 | 10 |
| 416 | 20241030 | 131500 | 2717948400 | 7870 | 7870 | 7870 | 7870 | 0 |
| 417 | 20241030 | 131400 | 2717948400 | 7870 | 7880 | 7880 | 7870 | 309 |
| 418 | 20241030 | 131300 | 2715516320 | 7870 | 7870 | 7870 | 7870 | 0 |
| 419 | 20241030 | 131200 | 2715516320 | 7870 | 7870 | 7870 | 7870 | 150 |
| 420 | 20241030 | 131100 | 2714335820 | 7870 | 7870 | 7870 | 7870 | 1308 |
| 421 | 20241030 | 131000 | 2704041860 | 7870 | 7880 | 7880 | 7870 | 576 |
| 422 | 20241030 | 130900 | 2699505690 | 7880 | 7890 | 7890 | 7880 | 498 |
| 423 | 20241030 | 130800 | 2695577280 | 7890 | 7890 | 7890 | 7890 | 25 |
| 424 | 20241030 | 130700 | 2695380030 | 7900 | 7900 | 7900 | 7900 | 145 |
| 425 | 20241030 | 130600 | 2694234530 | 7910 | 7910 | 7910 | 7910 | 1 |
| 426 | 20241030 | 130500 | 2694226620 | 7900 | 7910 | 7910 | 7900 | 81 |
| 427 | 20241030 | 130400 | 2693586710 | 7900 | 7900 | 7910 | 7900 | 776 |
| 428 | 20241030 | 130300 | 2687452800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 429 | 20241030 | 130200 | 2687452800 | 7900 | 7900 | 7900 | 7900 | 63 |
| 430 | 20241030 | 130100 | 2686955100 | 7900 | 7910 | 7910 | 7900 | 165 |
| 431 | 20241030 | 130000 | 2685650550 | 7920 | 7920 | 7920 | 7910 | 863 |
| 432 | 20241030 | 125900 | 2678815600 | 7930 | 7920 | 7930 | 7920 | 265 |
| 433 | 20241030 | 125800 | 2676714180 | 7910 | 7930 | 7930 | 7910 | 2952 |
| 434 | 20241030 | 125700 | 2653329280 | 7950 | 7950 | 7950 | 7950 | 2 |
| 435 | 20241030 | 125600 | 2653313380 | 7950 | 7940 | 7950 | 7930 | 640 |
| 436 | 20241030 | 125500 | 2648231680 | 7940 | 7950 | 7950 | 7940 | 2 |
| 437 | 20241030 | 125400 | 2648215790 | 7950 | 7930 | 7950 | 7930 | 429 |
| 438 | 20241030 | 125300 | 2644806180 | 7930 | 7920 | 7930 | 7920 | 33 |
| 439 | 20241030 | 125200 | 2644544500 | 7930 | 7910 | 7930 | 7910 | 1032 |
| 440 | 20241030 | 125100 | 2636370110 | 7910 | 7900 | 7910 | 7900 | 987 |
| 441 | 20241030 | 125000 | 2628566770 | 7890 | 7900 | 7900 | 7890 | 418 |
| 442 | 20241030 | 124900 | 2625264630 | 7890 | 7890 | 7900 | 7880 | 1819 |
| 443 | 20241030 | 124800 | 2610914620 | 7890 | 7870 | 7890 | 7870 | 159 |
| 444 | 20241030 | 124700 | 2609663210 | 7880 | 7890 | 7890 | 7860 | 3781 |
| 445 | 20241030 | 124600 | 2579914040 | 7890 | 7900 | 7900 | 7890 | 330 |
| 446 | 20241030 | 124500 | 2577308040 | 7910 | 7900 | 7910 | 7900 | 224 |
| 447 | 20241030 | 124400 | 2575536500 | 7910 | 7930 | 7930 | 7910 | 196 |
| 448 | 20241030 | 124300 | 2573986120 | 7920 | 7900 | 7920 | 7900 | 836 |
| 449 | 20241030 | 124200 | 2567368750 | 7900 | 7900 | 7900 | 7900 | 607 |
| 450 | 20241030 | 124100 | 2562573450 | 7900 | 7880 | 7900 | 7870 | 2601 |
| 451 | 20241030 | 124000 | 2542063600 | 7870 | 7870 | 7870 | 7870 | 390 |
| 452 | 20241030 | 123900 | 2538994300 | 7870 | 7860 | 7870 | 7860 | 139 |
| 453 | 20241030 | 123800 | 2537900510 | 7870 | 7870 | 7870 | 7870 | 59 |
| 454 | 20241030 | 123700 | 2537436180 | 7880 | 7860 | 7880 | 7860 | 1112 |
| 455 | 20241030 | 123600 | 2528688370 | 7860 | 7860 | 7860 | 7850 | 883 |
| 456 | 20241030 | 123500 | 2521751750 | 7870 | 7870 | 7870 | 7850 | 1409 |
| 457 | 20241030 | 123400 | 2510679790 | 7870 | 7870 | 7880 | 7870 | 277 |
| 458 | 20241030 | 123300 | 2508499670 | 7880 | 7870 | 7880 | 7870 | 19 |
| 459 | 20241030 | 123200 | 2508350130 | 7870 | 7870 | 7870 | 7860 | 281 |
| 460 | 20241030 | 123100 | 2506141000 | 7880 | 7880 | 7880 | 7870 | 572 |
| 461 | 20241030 | 123000 | 2501639120 | 7880 | 7880 | 7880 | 7880 | 24 |
| 462 | 20241030 | 122900 | 2501450000 | 7880 | 7870 | 7880 | 7870 | 140 |
| 463 | 20241030 | 122800 | 2500348190 | 7880 | 7880 | 7880 | 7880 | 19 |
| 464 | 20241030 | 122700 | 2500198470 | 7880 | 7870 | 7880 | 7870 | 753 |
| 465 | 20241030 | 122600 | 2494272180 | 7880 | 7880 | 7880 | 7880 | 258 |
| 466 | 20241030 | 122500 | 2492239140 | 7890 | 7890 | 7890 | 7880 | 276 |
| 467 | 20241030 | 122400 | 2490063570 | 7890 | 7890 | 7890 | 7890 | 389 |
| 468 | 20241030 | 122300 | 2486994360 | 7880 | 7890 | 7890 | 7880 | 142 |
| 469 | 20241030 | 122200 | 2485874840 | 7890 | 7880 | 7890 | 7880 | 52 |
| 470 | 20241030 | 122100 | 2485464580 | 7880 | 7880 | 7880 | 7880 | 190 |
| 471 | 20241030 | 122000 | 2483967380 | 7870 | 7870 | 7870 | 7870 | 94 |
| 472 | 20241030 | 121900 | 2483227600 | 7870 | 7880 | 7880 | 7870 | 58 |
| 473 | 20241030 | 121800 | 2482770590 | 7890 | 7870 | 7890 | 7870 | 2046 |
| 474 | 20241030 | 121700 | 2466654240 | 7860 | 7860 | 7860 | 7860 | 318 |
| 475 | 20241030 | 121600 | 2464154760 | 7860 | 7860 | 7860 | 7860 | 1086 |
| 476 | 20241030 | 121500 | 2455618800 | 7850 | 7870 | 7870 | 7850 | 3335 |
| 477 | 20241030 | 121400 | 2429435670 | 7860 | 7870 | 7870 | 7860 | 486 |
| 478 | 20241030 | 121300 | 2425614710 | 7850 | 7870 | 7870 | 7850 | 2360 |
| 479 | 20241030 | 121200 | 2407080230 | 7870 | 7850 | 7870 | 7850 | 5167 |
| 480 | 20241030 | 121100 | 2366499480 | 7840 | 7850 | 7850 | 7840 | 2093 |
| 481 | 20241030 | 121000 | 2350069620 | 7850 | 7860 | 7860 | 7850 | 406 |
| 482 | 20241030 | 120900 | 2346882090 | 7860 | 7860 | 7860 | 7860 | 156 |
| 483 | 20241030 | 120800 | 2345655930 | 7850 | 7870 | 7870 | 7840 | 12070 |
| 484 | 20241030 | 120700 | 2250886760 | 7870 | 7870 | 7870 | 7870 | 999 |
| 485 | 20241030 | 120600 | 2243024630 | 7860 | 7870 | 7870 | 7860 | 1166 |
| 486 | 20241030 | 120500 | 2233857420 | 7880 | 7870 | 7880 | 7870 | 1346 |
| 487 | 20241030 | 120400 | 2223264390 | 7870 | 7860 | 7870 | 7860 | 944 |
| 488 | 20241030 | 120300 | 2215844280 | 7860 | 7870 | 7870 | 7860 | 262 |
| 489 | 20241030 | 120200 | 2213784640 | 7870 | 7870 | 7870 | 7860 | 387 |
| 490 | 20241030 | 120100 | 2210740660 | 7860 | 7870 | 7870 | 7860 | 172 |
| 491 | 20241030 | 120000 | 2209387030 | 7870 | 7870 | 7870 | 7860 | 360 |
| 492 | 20241030 | 115900 | 2206553880 | 7870 | 7880 | 7880 | 7860 | 702 |
| 493 | 20241030 | 115800 | 2201031980 | 7880 | 7870 | 7880 | 7860 | 100 |
| 494 | 20241030 | 115700 | 2200245420 | 7870 | 7870 | 7870 | 7870 | 825 |
| 495 | 20241030 | 115600 | 2193752670 | 7880 | 7880 | 7880 | 7870 | 520 |
| 496 | 20241030 | 115500 | 2189658690 | 7880 | 7880 | 7890 | 7870 | 491 |
| 497 | 20241030 | 115400 | 2185789040 | 7880 | 7880 | 7890 | 7880 | 304 |
| 498 | 20241030 | 115300 | 2183393460 | 7880 | 7880 | 7880 | 7870 | 237 |
| 499 | 20241030 | 115200 | 2181526400 | 7870 | 7870 | 7870 | 7870 | 257 |
| 500 | 20241030 | 115100 | 2179503810 | 7870 | 7870 | 7870 | 7870 | 471 |
| 501 | 20241030 | 115000 | 2175797040 | 7860 | 7870 | 7870 | 7860 | 94 |
| 502 | 20241030 | 114900 | 2175058110 | 7860 | 7870 | 7870 | 7860 | 1493 |
| 503 | 20241030 | 114800 | 2163317550 | 7870 | 7870 | 7870 | 7860 | 2049 |
| 504 | 20241030 | 114700 | 2147191930 | 7880 | 7860 | 7880 | 7860 | 2608 |
| 505 | 20241030 | 114600 | 2126669700 | 7860 | 7870 | 7870 | 7860 | 1405 |
| 506 | 20241030 | 114500 | 2115624590 | 7870 | 7860 | 7870 | 7860 | 1909 |
| 507 | 20241030 | 114400 | 2100618840 | 7870 | 7870 | 7870 | 7860 | 4019 |
| 508 | 20241030 | 114300 | 2069026620 | 7870 | 7900 | 7900 | 7870 | 6729 |
| 509 | 20241030 | 114200 | 2015995590 | 7900 | 7910 | 7910 | 7900 | 558 |
| 510 | 20241030 | 114100 | 2011582330 | 7910 | 7890 | 7910 | 7890 | 21 |
| 511 | 20241030 | 114000 | 2011416540 | 7890 | 7910 | 7910 | 7890 | 366 |
| 512 | 20241030 | 113900 | 2008528020 | 7910 | 7900 | 7910 | 7900 | 3 |
| 513 | 20241030 | 113800 | 2008504310 | 7910 | 7900 | 7910 | 7890 | 784 |
| 514 | 20241030 | 113700 | 2002312620 | 7900 | 7900 | 7900 | 7900 | 521 |
| 515 | 20241030 | 113600 | 1998196720 | 7900 | 7890 | 7900 | 7890 | 1015 |
| 516 | 20241030 | 113500 | 1990188160 | 7890 | 7900 | 7900 | 7890 | 4159 |
| 517 | 20241030 | 113400 | 1957347300 | 7900 | 7910 | 7910 | 7900 | 508 |
| 518 | 20241030 | 113300 | 1953329050 | 7900 | 7900 | 7910 | 7900 | 168 |
| 519 | 20241030 | 113200 | 1952001840 | 7900 | 7900 | 7910 | 7900 | 1398 |
| 520 | 20241030 | 113100 | 1940957240 | 7910 | 7920 | 7920 | 7910 | 3662 |
| 521 | 20241030 | 113000 | 1911969780 | 7920 | 7940 | 7940 | 7920 | 44036 |
| 522 | 20241030 | 112900 | 1562834750 | 7940 | 7940 | 7950 | 7930 | 540 |
| 523 | 20241030 | 112800 | 1558549220 | 7940 | 7940 | 7950 | 7940 | 494 |
| 524 | 20241030 | 112700 | 1554626850 | 7940 | 7950 | 7950 | 7940 | 1115 |
| 525 | 20241030 | 112600 | 1545773710 | 7940 | 7960 | 7960 | 7940 | 93 |
| 526 | 20241030 | 112500 | 1545034310 | 7950 | 7950 | 7950 | 7950 | 0 |
| 527 | 20241030 | 112400 | 1545034310 | 7950 | 7950 | 7950 | 7950 | 962 |
| 528 | 20241030 | 112300 | 1537386410 | 7950 | 7960 | 7960 | 7950 | 225 |
| 529 | 20241030 | 112200 | 1535597340 | 7970 | 7960 | 7970 | 7960 | 535 |
| 530 | 20241030 | 112100 | 1531338720 | 7960 | 7960 | 7960 | 7960 | 950 |
| 531 | 20241030 | 112000 | 1523776720 | 7960 | 7950 | 7960 | 7940 | 1637 |
| 532 | 20241030 | 111900 | 1510770680 | 7950 | 7950 | 7950 | 7940 | 1144 |
| 533 | 20241030 | 111800 | 1501676080 | 7950 | 7960 | 7960 | 7950 | 1836 |
| 534 | 20241030 | 111700 | 1487079630 | 7960 | 7950 | 7960 | 7950 | 146 |
| 535 | 20241030 | 111600 | 1485918870 | 7960 | 7960 | 7960 | 7960 | 1 |
| 536 | 20241030 | 111500 | 1485910910 | 7950 | 7950 | 7950 | 7950 | 45 |
| 537 | 20241030 | 111400 | 1485553160 | 7950 | 7950 | 7950 | 7950 | 391 |
| 538 | 20241030 | 111300 | 1482444710 | 7950 | 7960 | 7960 | 7950 | 190 |
| 539 | 20241030 | 111200 | 1480934200 | 7950 | 7950 | 7950 | 7950 | 57 |
| 540 | 20241030 | 111100 | 1480481050 | 7950 | 7950 | 7950 | 7950 | 382 |
| 541 | 20241030 | 111000 | 1477444150 | 7940 | 7950 | 7950 | 7940 | 156 |
| 542 | 20241030 | 110900 | 1476204100 | 7940 | 7960 | 7960 | 7940 | 1208 |
| 543 | 20241030 | 110800 | 1466599730 | 7970 | 7970 | 7970 | 7960 | 61 |
| 544 | 20241030 | 110700 | 1466113960 | 7970 | 7970 | 7970 | 7970 | 200 |
| 545 | 20241030 | 110600 | 1464519960 | 7980 | 7970 | 7980 | 7940 | 2238 |
| 546 | 20241030 | 110500 | 1446728920 | 7980 | 7980 | 7990 | 7980 | 564 |
| 547 | 20241030 | 110400 | 1442226790 | 7980 | 7970 | 7980 | 7970 | 1051 |
| 548 | 20241030 | 110300 | 1433844650 | 7970 | 7970 | 7970 | 7970 | 70 |
| 549 | 20241030 | 110200 | 1433286750 | 7970 | 7950 | 7970 | 7950 | 335 |
| 550 | 20241030 | 110100 | 1430619540 | 7950 | 7950 | 7950 | 7950 | 99 |
| 551 | 20241030 | 110000 | 1429832490 | 7940 | 7940 | 7940 | 7940 | 484 |
| 552 | 20241030 | 105900 | 1425989530 | 7940 | 7930 | 7940 | 7930 | 101 |
| 553 | 20241030 | 105800 | 1425188590 | 7930 | 7930 | 7930 | 7930 | 996 |
| 554 | 20241030 | 105700 | 1417290310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 555 | 20241030 | 105600 | 1417290310 | 7940 | 7930 | 7940 | 7930 | 724 |
| 556 | 20241030 | 105500 | 1411542640 | 7930 | 7930 | 7950 | 7930 | 2488 |
| 557 | 20241030 | 105400 | 1391808060 | 7940 | 7930 | 7940 | 7930 | 42 |
| 558 | 20241030 | 105300 | 1391474830 | 7930 | 7950 | 7950 | 7930 | 1135 |
| 559 | 20241030 | 105200 | 1382471920 | 7940 | 7940 | 7950 | 7940 | 29 |
| 560 | 20241030 | 105100 | 1382241620 | 7940 | 7960 | 7960 | 7940 | 162 |
| 561 | 20241030 | 105000 | 1380953870 | 7960 | 7960 | 7960 | 7950 | 5 |
| 562 | 20241030 | 104900 | 1380914090 | 7950 | 7970 | 7970 | 7950 | 1397 |
| 563 | 20241030 | 104800 | 1369795680 | 7970 | 7950 | 7970 | 7950 | 430 |
| 564 | 20241030 | 104700 | 1366372460 | 7960 | 7960 | 7960 | 7950 | 314 |
| 565 | 20241030 | 104600 | 1363876030 | 7950 | 7940 | 7950 | 7940 | 710 |
| 566 | 20241030 | 104500 | 1358231810 | 7940 | 7950 | 7960 | 7940 | 270 |
| 567 | 20241030 | 104400 | 1356085990 | 7950 | 7970 | 7970 | 7950 | 1903 |
| 568 | 20241030 | 104300 | 1340942090 | 7960 | 7950 | 7980 | 7950 | 2977 |
| 569 | 20241030 | 104200 | 1317243210 | 7940 | 7950 | 7950 | 7930 | 2041 |
| 570 | 20241030 | 104100 | 1301049500 | 7940 | 7950 | 7950 | 7940 | 1203 |
| 571 | 20241030 | 104000 | 1291489320 | 7960 | 7970 | 7970 | 7960 | 1021 |
| 572 | 20241030 | 103900 | 1283357080 | 7970 | 7970 | 7970 | 7970 | 73 |
| 573 | 20241030 | 103800 | 1282775270 | 7970 | 7970 | 7970 | 7970 | 70 |
| 574 | 20241030 | 103700 | 1282217370 | 7970 | 7990 | 7990 | 7970 | 1586 |
| 575 | 20241030 | 103600 | 1269562610 | 7990 | 7990 | 7990 | 7990 | 11 |
| 576 | 20241030 | 103500 | 1269474720 | 7990 | 8000 | 8000 | 7990 | 506 |
| 577 | 20241030 | 103400 | 1265431170 | 8000 | 8040 | 8040 | 8000 | 5354 |
| 578 | 20241030 | 103300 | 1222524250 | 8040 | 8050 | 8060 | 8040 | 1038 |
| 579 | 20241030 | 103200 | 1214174450 | 8050 | 8060 | 8060 | 8050 | 125 |
| 580 | 20241030 | 103100 | 1213168050 | 8060 | 8060 | 8060 | 8050 | 197 |
| 581 | 20241030 | 103000 | 1211581530 | 8050 | 8050 | 8060 | 8020 | 555 |
| 582 | 20241030 | 102900 | 1207120970 | 8050 | 8020 | 8060 | 8020 | 2240 |
| 583 | 20241030 | 102800 | 1189117500 | 8020 | 8010 | 8020 | 8010 | 535 |
| 584 | 20241030 | 102700 | 1184829210 | 8010 | 8000 | 8010 | 8000 | 11 |
| 585 | 20241030 | 102600 | 1184741150 | 8000 | 7980 | 8000 | 7980 | 3087 |
| 586 | 20241030 | 102500 | 1160075690 | 7980 | 7990 | 7990 | 7980 | 562 |
| 587 | 20241030 | 102400 | 1155590830 | 8000 | 8000 | 8000 | 8000 | 6 |
| 588 | 20241030 | 102300 | 1155542830 | 8000 | 8010 | 8010 | 7980 | 10 |
| 589 | 20241030 | 102200 | 1155462840 | 8000 | 8010 | 8010 | 8000 | 554 |
| 590 | 20241030 | 102100 | 1151029130 | 8010 | 7990 | 8010 | 7990 | 1068 |
| 591 | 20241030 | 102000 | 1142480270 | 7990 | 7980 | 7990 | 7980 | 75 |
| 592 | 20241030 | 101900 | 1141881670 | 7970 | 7980 | 7980 | 7970 | 158 |
| 593 | 20241030 | 101800 | 1140622400 | 7980 | 8000 | 8000 | 7980 | 2058 |
| 594 | 20241030 | 101700 | 1124196660 | 8010 | 8000 | 8010 | 8000 | 168 |
| 595 | 20241030 | 101600 | 1122852430 | 8000 | 7990 | 8000 | 7980 | 696 |
| 596 | 20241030 | 101500 | 1117294930 | 7990 | 8000 | 8000 | 7990 | 978 |
| 597 | 20241030 | 101400 | 1109477500 | 8010 | 8010 | 8010 | 8010 | 495 |
| 598 | 20241030 | 101300 | 1105512550 | 8010 | 8010 | 8010 | 8010 | 345 |
| 599 | 20241030 | 101200 | 1102749100 | 8010 | 8010 | 8010 | 8010 | 104 |
| 600 | 20241030 | 101100 | 1101916060 | 8010 | 8000 | 8020 | 8000 | 235 |
| 601 | 20241030 | 101000 | 1100033710 | 8000 | 7990 | 8000 | 7990 | 560 |
| 602 | 20241030 | 100900 | 1095556900 | 7990 | 7990 | 8000 | 7990 | 371 |
| 603 | 20241030 | 100800 | 1092590630 | 7990 | 7990 | 8000 | 7990 | 879 |
| 604 | 20241030 | 100700 | 1085562020 | 8000 | 7980 | 8010 | 7980 | 3017 |
| 605 | 20241030 | 100600 | 1061439600 | 7980 | 7950 | 7980 | 7950 | 3026 |
| 606 | 20241030 | 100500 | 1037352690 | 7950 | 7940 | 7950 | 7940 | 1386 |
| 607 | 20241030 | 100400 | 1026346750 | 7930 | 7930 | 7940 | 7930 | 1011 |
| 608 | 20241030 | 100300 | 1018329490 | 7930 | 7940 | 7940 | 7930 | 588 |
| 609 | 20241030 | 100200 | 1013665840 | 7930 | 7930 | 7930 | 7930 | 67 |
| 610 | 20241030 | 100100 | 1013134530 | 7940 | 7930 | 7940 | 7920 | 2491 |
| 611 | 20241030 | 100000 | 993380880 | 7920 | 7910 | 7920 | 7910 | 425 |
| 612 | 20241030 | 095900 | 990015210 | 7920 | 7890 | 7920 | 7880 | 1105 |
| 613 | 20241030 | 095800 | 981281200 | 7900 | 7920 | 7920 | 7890 | 15573 |
| 614 | 20241030 | 095700 | 858181020 | 7920 | 7920 | 7930 | 7920 | 495 |
| 615 | 20241030 | 095600 | 854260060 | 7930 | 7920 | 7930 | 7920 | 1629 |
| 616 | 20241030 | 095500 | 841353530 | 7920 | 7930 | 7930 | 7920 | 288 |
| 617 | 20241030 | 095400 | 839072480 | 7920 | 7930 | 7930 | 7920 | 1630 |
| 618 | 20241030 | 095300 | 826162610 | 7930 | 7940 | 7950 | 7920 | 3991 |
| 619 | 20241030 | 095200 | 794489130 | 7950 | 7970 | 7970 | 7950 | 722 |
| 620 | 20241030 | 095100 | 788749150 | 7950 | 7970 | 7970 | 7950 | 470 |
| 621 | 20241030 | 095000 | 785010910 | 7980 | 7980 | 8000 | 7960 | 5376 |
| 622 | 20241030 | 094900 | 742097010 | 8000 | 8000 | 8000 | 7990 | 1712 |
| 623 | 20241030 | 094800 | 728403530 | 8000 | 8010 | 8010 | 8000 | 512 |
| 624 | 20241030 | 094700 | 724306980 | 8010 | 8010 | 8010 | 8000 | 499 |
| 625 | 20241030 | 094600 | 720311820 | 8010 | 8000 | 8010 | 8000 | 535 |
| 626 | 20241030 | 094500 | 716031780 | 8000 | 8000 | 8000 | 8000 | 1077 |
| 627 | 20241030 | 094400 | 707415780 | 8000 | 8020 | 8020 | 8000 | 1326 |
| 628 | 20241030 | 094300 | 696796210 | 8020 | 8050 | 8050 | 8020 | 729 |
| 629 | 20241030 | 094200 | 690935390 | 8040 | 8050 | 8050 | 8040 | 823 |
| 630 | 20241030 | 094100 | 684314890 | 8050 | 8000 | 8060 | 8000 | 2311 |
| 631 | 20241030 | 094000 | 665748490 | 8000 | 8000 | 8000 | 7980 | 1086 |
| 632 | 20241030 | 093900 | 657070190 | 8000 | 8000 | 8010 | 7990 | 1197 |
| 633 | 20241030 | 093800 | 647493620 | 7990 | 7990 | 8000 | 7990 | 403 |
| 634 | 20241030 | 093700 | 644272810 | 8000 | 8000 | 8000 | 8000 | 598 |
| 635 | 20241030 | 093600 | 639488810 | 8000 | 7980 | 8000 | 7980 | 291 |
| 636 | 20241030 | 093500 | 637165250 | 7970 | 7970 | 7990 | 7970 | 1264 |
| 637 | 20241030 | 093400 | 627089940 | 7970 | 8000 | 8000 | 7960 | 708 |
| 638 | 20241030 | 093300 | 621448290 | 7990 | 7990 | 7990 | 7980 | 425 |
| 639 | 20241030 | 093200 | 618054230 | 7980 | 7980 | 7990 | 7980 | 835 |
| 640 | 20241030 | 093100 | 611389520 | 7980 | 7980 | 7980 | 7970 | 271 |
| 641 | 20241030 | 093000 | 609228740 | 7980 | 7970 | 7980 | 7970 | 123 |
| 642 | 20241030 | 092900 | 608247960 | 7970 | 7980 | 7990 | 7970 | 692 |
| 643 | 20241030 | 092800 | 602726510 | 7980 | 7990 | 7990 | 7980 | 295 |
| 644 | 20241030 | 092700 | 600372110 | 7980 | 7960 | 7980 | 7960 | 1538 |
| 645 | 20241030 | 092600 | 588123540 | 7960 | 7950 | 7960 | 7950 | 232 |
| 646 | 20241030 | 092500 | 586277030 | 7950 | 7930 | 7950 | 7930 | 263 |
| 647 | 20241030 | 092400 | 584188810 | 7950 | 7940 | 7950 | 7930 | 941 |
| 648 | 20241030 | 092300 | 576721550 | 7930 | 7930 | 7930 | 7930 | 82 |
| 649 | 20241030 | 092200 | 576071290 | 7930 | 7930 | 7950 | 7920 | 699 |
| 650 | 20241030 | 092100 | 570521780 | 7930 | 7930 | 7930 | 7930 | 253 |
| 651 | 20241030 | 092000 | 568515490 | 7930 | 7920 | 7930 | 7920 | 540 |
| 652 | 20241030 | 091900 | 564237180 | 7920 | 7940 | 7950 | 7910 | 1932 |
| 653 | 20241030 | 091800 | 548942620 | 7950 | 7940 | 7970 | 7940 | 1418 |
| 654 | 20241030 | 091700 | 537672660 | 7920 | 7920 | 7920 | 7920 | 150 |
| 655 | 20241030 | 091600 | 536484660 | 7920 | 7910 | 7930 | 7910 | 1269 |
| 656 | 20241030 | 091500 | 526435420 | 7910 | 7920 | 7950 | 7910 | 1800 |
| 657 | 20241030 | 091400 | 512196980 | 7920 | 7950 | 7960 | 7920 | 3519 |
| 658 | 20241030 | 091300 | 484281510 | 7950 | 7970 | 7970 | 7950 | 1748 |
| 659 | 20241030 | 091200 | 470375110 | 7970 | 7960 | 7970 | 7950 | 830 |
| 660 | 20241030 | 091100 | 463767850 | 7950 | 7940 | 7960 | 7940 | 1218 |
| 661 | 20241030 | 091000 | 454084690 | 7940 | 7930 | 7960 | 7930 | 1973 |
| 662 | 20241030 | 090900 | 438423490 | 7930 | 7930 | 7940 | 7930 | 689 |
| 663 | 20241030 | 090800 | 432959710 | 7940 | 7910 | 7940 | 7910 | 1890 |
| 664 | 20241030 | 090700 | 418005080 | 7910 | 7930 | 7930 | 7900 | 6404 |
| 665 | 20241030 | 090600 | 367300750 | 7930 | 7960 | 7970 | 7920 | 5562 |
| 666 | 20241030 | 090500 | 323103410 | 7950 | 7940 | 7950 | 7940 | 2660 |
| 667 | 20241030 | 090400 | 301957590 | 7950 | 7930 | 7960 | 7930 | 1125 |
| 668 | 20241030 | 090300 | 293022280 | 7960 | 7990 | 7990 | 7930 | 13875 |
| 669 | 20241030 | 090200 | 182708670 | 7980 | 8010 | 8030 | 7980 | 3170 |
| 670 | 20241030 | 090100 | 157366210 | 8030 | 8000 | 8030 | 7970 | 6016 |
| 671 | 20241030 | 090000 | 109273370 | 7990 | 8090 | 8090 | 7980 | 13570 |