33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 3 | 20231221 | 200000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 4 | 20231221 | 195900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 5 | 20231221 | 195800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 6 | 20231221 | 195700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 7 | 20231221 | 195600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 8 | 20231221 | 195500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 9 | 20231221 | 195400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 10 | 20231221 | 195300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 11 | 20231221 | 195200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 12 | 20231221 | 195100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 13 | 20231221 | 195000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 14 | 20231221 | 194900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 15 | 20231221 | 194800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 16 | 20231221 | 194700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 17 | 20231221 | 194600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 18 | 20231221 | 194500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 19 | 20231221 | 194400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 20 | 20231221 | 194300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 21 | 20231221 | 194200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 22 | 20231221 | 194100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 23 | 20231221 | 194000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 24 | 20231221 | 193900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 25 | 20231221 | 193800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 26 | 20231221 | 193700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 27 | 20231221 | 193600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 28 | 20231221 | 193500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 29 | 20231221 | 193400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 30 | 20231221 | 193300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 31 | 20231221 | 193200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 32 | 20231221 | 193100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 33 | 20231221 | 193000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 34 | 20231221 | 192900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 35 | 20231221 | 192800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 36 | 20231221 | 192700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 37 | 20231221 | 192600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 38 | 20231221 | 192500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 39 | 20231221 | 192400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 40 | 20231221 | 192300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 41 | 20231221 | 192200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 42 | 20231221 | 192100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 43 | 20231221 | 192000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 44 | 20231221 | 191900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 45 | 20231221 | 191800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 46 | 20231221 | 191700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 47 | 20231221 | 191600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 48 | 20231221 | 191500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 49 | 20231221 | 191400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 50 | 20231221 | 191300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 51 | 20231221 | 191200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 52 | 20231221 | 191100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 53 | 20231221 | 191000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 54 | 20231221 | 190900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 55 | 20231221 | 190800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 56 | 20231221 | 190700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 57 | 20231221 | 190600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 58 | 20231221 | 190500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 59 | 20231221 | 190400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 60 | 20231221 | 190300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 61 | 20231221 | 190200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 62 | 20231221 | 190100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 63 | 20231221 | 190000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 64 | 20231221 | 185900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 65 | 20231221 | 185800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 66 | 20231221 | 185700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 67 | 20231221 | 185600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 68 | 20231221 | 185500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 69 | 20231221 | 185400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 70 | 20231221 | 185300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 71 | 20231221 | 185200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 72 | 20231221 | 185100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 73 | 20231221 | 185000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 74 | 20231221 | 184900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 75 | 20231221 | 184800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 76 | 20231221 | 184700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 77 | 20231221 | 184600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 78 | 20231221 | 184500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 79 | 20231221 | 184400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 80 | 20231221 | 184300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 81 | 20231221 | 184200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 82 | 20231221 | 184100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 83 | 20231221 | 184000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 84 | 20231221 | 183900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 85 | 20231221 | 183800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 86 | 20231221 | 183700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 87 | 20231221 | 183600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 88 | 20231221 | 183500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 89 | 20231221 | 183400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 90 | 20231221 | 183300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 91 | 20231221 | 183200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 92 | 20231221 | 183100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 93 | 20231221 | 183000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 94 | 20231221 | 182900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 95 | 20231221 | 182800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 96 | 20231221 | 182700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 97 | 20231221 | 182600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 98 | 20231221 | 182500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 99 | 20231221 | 182400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 100 | 20231221 | 182300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 101 | 20231221 | 182200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 102 | 20231221 | 182100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 103 | 20231221 | 182000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 104 | 20231221 | 181900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 105 | 20231221 | 181800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 106 | 20231221 | 181700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 107 | 20231221 | 181600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 108 | 20231221 | 181500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 109 | 20231221 | 181400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 110 | 20231221 | 181300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 111 | 20231221 | 181200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 112 | 20231221 | 181100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 113 | 20231221 | 181000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 114 | 20231221 | 180900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 115 | 20231221 | 180800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 116 | 20231221 | 180700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 117 | 20231221 | 180600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 118 | 20231221 | 180500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 119 | 20231221 | 180400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 120 | 20231221 | 180300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 121 | 20231221 | 180200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 122 | 20231221 | 180100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 123 | 20231221 | 180000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 124 | 20231221 | 175900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 125 | 20231221 | 175800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 126 | 20231221 | 175700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 127 | 20231221 | 175600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 128 | 20231221 | 175500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 129 | 20231221 | 175400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 130 | 20231221 | 175300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 131 | 20231221 | 175200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 132 | 20231221 | 175100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 133 | 20231221 | 175000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 134 | 20231221 | 174900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 135 | 20231221 | 174800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 136 | 20231221 | 174700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 137 | 20231221 | 174600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 138 | 20231221 | 174500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 139 | 20231221 | 174400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 140 | 20231221 | 174300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 141 | 20231221 | 174200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 142 | 20231221 | 174100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 143 | 20231221 | 174000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 144 | 20231221 | 173900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 145 | 20231221 | 173800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 146 | 20231221 | 173700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 147 | 20231221 | 173600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 148 | 20231221 | 173500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 149 | 20231221 | 173400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 150 | 20231221 | 173300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 151 | 20231221 | 173200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 152 | 20231221 | 173100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 153 | 20231221 | 173000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 154 | 20231221 | 172900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 155 | 20231221 | 172800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 156 | 20231221 | 172700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 157 | 20231221 | 172600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 158 | 20231221 | 172500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 159 | 20231221 | 172400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 160 | 20231221 | 172300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 161 | 20231221 | 172200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 162 | 20231221 | 172100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 163 | 20231221 | 172000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 164 | 20231221 | 171900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 165 | 20231221 | 171800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 166 | 20231221 | 171700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 167 | 20231221 | 171600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 168 | 20231221 | 171500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 169 | 20231221 | 171400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 170 | 20231221 | 171300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 171 | 20231221 | 171200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 172 | 20231221 | 171100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 173 | 20231221 | 171000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 174 | 20231221 | 170900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 175 | 20231221 | 170800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 176 | 20231221 | 170700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 177 | 20231221 | 170600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 178 | 20231221 | 170500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 179 | 20231221 | 170400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 180 | 20231221 | 170300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 181 | 20231221 | 170200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 182 | 20231221 | 170100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 183 | 20231221 | 170000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 184 | 20231221 | 165900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 185 | 20231221 | 165800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 186 | 20231221 | 165700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 187 | 20231221 | 165600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 188 | 20231221 | 165500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 189 | 20231221 | 165400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 190 | 20231221 | 165300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 191 | 20231221 | 165200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 192 | 20231221 | 165100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 193 | 20231221 | 165000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 194 | 20231221 | 164900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 195 | 20231221 | 164800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 196 | 20231221 | 164700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 197 | 20231221 | 164600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 198 | 20231221 | 164500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 199 | 20231221 | 164400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 200 | 20231221 | 164300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 201 | 20231221 | 164200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 202 | 20231221 | 164100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 203 | 20231221 | 164000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 204 | 20231221 | 163900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 205 | 20231221 | 163800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 206 | 20231221 | 163700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 207 | 20231221 | 163600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 208 | 20231221 | 163500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 209 | 20231221 | 163400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 210 | 20231221 | 163300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 211 | 20231221 | 163200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 212 | 20231221 | 163100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 213 | 20231221 | 163000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 214 | 20231221 | 162900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 215 | 20231221 | 162800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 216 | 20231221 | 162700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 217 | 20231221 | 162600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 218 | 20231221 | 162500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 219 | 20231221 | 162400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 220 | 20231221 | 162300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 221 | 20231221 | 162200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 222 | 20231221 | 162100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 223 | 20231221 | 162000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 224 | 20231221 | 161900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 225 | 20231221 | 161800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 226 | 20231221 | 161700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 227 | 20231221 | 161600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 228 | 20231221 | 161500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 229 | 20231221 | 161400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 230 | 20231221 | 161300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 231 | 20231221 | 161200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 232 | 20231221 | 161100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 233 | 20231221 | 161000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 234 | 20231221 | 160900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 235 | 20231221 | 160800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 236 | 20231221 | 160700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 237 | 20231221 | 160600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 238 | 20231221 | 160500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 239 | 20231221 | 160400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 240 | 20231221 | 160300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 241 | 20231221 | 160200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 242 | 20231221 | 160100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 243 | 20231221 | 160000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 244 | 20231221 | 155900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 245 | 20231221 | 155800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 246 | 20231221 | 155700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 247 | 20231221 | 155600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 248 | 20231221 | 155500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 249 | 20231221 | 155400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 250 | 20231221 | 155300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 251 | 20231221 | 155200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 252 | 20231221 | 155100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 253 | 20231221 | 155000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 254 | 20231221 | 154900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 255 | 20231221 | 154800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 256 | 20231221 | 154700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 257 | 20231221 | 154600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 258 | 20231221 | 154500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 259 | 20231221 | 154400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 260 | 20231221 | 154300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 261 | 20231221 | 154200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 262 | 20231221 | 154100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 263 | 20231221 | 154000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 264 | 20231221 | 153900 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 265 | 20231221 | 153800 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 266 | 20231221 | 153700 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 267 | 20231221 | 153600 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 268 | 20231221 | 153500 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 269 | 20231221 | 153400 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 270 | 20231221 | 153300 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 271 | 20231221 | 153200 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 0 |
| 272 | 20231221 | 153100 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 273 | 20231221 | 153000 | 2393520466 | 1861 | 1861 | 1861 | 1861 | 15889 |
| 274 | 20231221 | 152900 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 275 | 20231221 | 152800 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 276 | 20231221 | 152700 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 277 | 20231221 | 152600 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 278 | 20231221 | 152500 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 279 | 20231221 | 152400 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 280 | 20231221 | 152300 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 281 | 20231221 | 152200 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 282 | 20231221 | 152100 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 283 | 20231221 | 152000 | 2363951037 | 1860 | 1860 | 1860 | 1860 | 0 |
| 284 | 20231221 | 151900 | 2363951037 | 1860 | 1856 | 1860 | 1855 | 4586 |
| 285 | 20231221 | 151800 | 2355429750 | 1856 | 1857 | 1858 | 1855 | 5647 |
| 286 | 20231221 | 151700 | 2344949645 | 1856 | 1856 | 1860 | 1856 | 1894 |
| 287 | 20231221 | 151600 | 2341431878 | 1857 | 1857 | 1857 | 1856 | 7257 |
| 288 | 20231221 | 151500 | 2327957368 | 1856 | 1858 | 1858 | 1856 | 1135 |
| 289 | 20231221 | 151400 | 2325849493 | 1858 | 1857 | 1858 | 1857 | 3242 |
| 290 | 20231221 | 151300 | 2319828553 | 1857 | 1856 | 1857 | 1856 | 1360 |
| 291 | 20231221 | 151200 | 2317304091 | 1857 | 1857 | 1857 | 1856 | 709 |
| 292 | 20231221 | 151100 | 2315987778 | 1856 | 1857 | 1857 | 1856 | 3348 |
| 293 | 20231221 | 151000 | 2309773889 | 1856 | 1857 | 1857 | 1856 | 7594 |
| 294 | 20231221 | 150900 | 2295679017 | 1857 | 1857 | 1858 | 1857 | 2110 |
| 295 | 20231221 | 150800 | 2291760690 | 1857 | 1856 | 1858 | 1856 | 5647 |
| 296 | 20231221 | 150700 | 2281278279 | 1856 | 1854 | 1856 | 1854 | 1645 |
| 297 | 20231221 | 150600 | 2278225291 | 1855 | 1855 | 1855 | 1854 | 395 |
| 298 | 20231221 | 150500 | 2277492647 | 1854 | 1853 | 1854 | 1852 | 1228 |
| 299 | 20231221 | 150400 | 2275216524 | 1854 | 1853 | 1854 | 1853 | 520 |
| 300 | 20231221 | 150300 | 2274252959 | 1854 | 1855 | 1855 | 1851 | 72 |
| 301 | 20231221 | 150200 | 2274119676 | 1851 | 1847 | 1851 | 1847 | 10829 |
| 302 | 20231221 | 150100 | 2254082083 | 1847 | 1845 | 1847 | 1845 | 7313 |
| 303 | 20231221 | 150000 | 2240585885 | 1845 | 1845 | 1845 | 1845 | 15097 |
| 304 | 20231221 | 145900 | 2212731920 | 1846 | 1845 | 1846 | 1845 | 4636 |
| 305 | 20231221 | 145800 | 2204178478 | 1845 | 1846 | 1846 | 1845 | 219 |
| 306 | 20231221 | 145700 | 2203774407 | 1846 | 1846 | 1846 | 1846 | 2483 |
| 307 | 20231221 | 145600 | 2199190789 | 1846 | 1847 | 1847 | 1846 | 4679 |
| 308 | 20231221 | 145500 | 2190552805 | 1846 | 1846 | 1846 | 1846 | 109 |
| 309 | 20231221 | 145400 | 2190351591 | 1846 | 1846 | 1849 | 1846 | 3529 |
| 310 | 20231221 | 145300 | 2183837054 | 1846 | 1846 | 1846 | 1845 | 2130 |
| 311 | 20231221 | 145200 | 2179905724 | 1846 | 1847 | 1847 | 1845 | 7954 |
| 312 | 20231221 | 145100 | 2165221809 | 1847 | 1848 | 1848 | 1847 | 1289 |
| 313 | 20231221 | 145000 | 2162841021 | 1847 | 1849 | 1849 | 1847 | 3329 |
| 314 | 20231221 | 144900 | 2156688032 | 1850 | 1847 | 1850 | 1847 | 4304 |
| 315 | 20231221 | 144800 | 2148732333 | 1847 | 1846 | 1847 | 1846 | 1159 |
| 316 | 20231221 | 144700 | 2146592726 | 1845 | 1847 | 1847 | 1845 | 10119 |
| 317 | 20231221 | 144600 | 2127914904 | 1847 | 1848 | 1848 | 1847 | 4001 |
| 318 | 20231221 | 144500 | 2120523011 | 1849 | 1849 | 1849 | 1848 | 696 |
| 319 | 20231221 | 144400 | 2119236707 | 1849 | 1848 | 1849 | 1848 | 2410 |
| 320 | 20231221 | 144300 | 2114782926 | 1849 | 1848 | 1849 | 1848 | 682 |
| 321 | 20231221 | 144200 | 2113521909 | 1849 | 1850 | 1850 | 1848 | 2179 |
| 322 | 20231221 | 144100 | 2109493700 | 1849 | 1849 | 1849 | 1849 | 945 |
| 323 | 20231221 | 144000 | 2107746395 | 1848 | 1849 | 1850 | 1847 | 3881 |
| 324 | 20231221 | 143900 | 2100573940 | 1849 | 1849 | 1849 | 1849 | 9374 |
| 325 | 20231221 | 143800 | 2083241414 | 1849 | 1849 | 1849 | 1848 | 545 |
| 326 | 20231221 | 143700 | 2082234008 | 1849 | 1850 | 1850 | 1849 | 616 |
| 327 | 20231221 | 143600 | 2081094978 | 1849 | 1850 | 1850 | 1849 | 8246 |
| 328 | 20231221 | 143500 | 2065840028 | 1850 | 1852 | 1852 | 1850 | 7801 |
| 329 | 20231221 | 143400 | 2051399616 | 1851 | 1852 | 1852 | 1851 | 1962 |
| 330 | 20231221 | 143300 | 2047766834 | 1852 | 1853 | 1853 | 1852 | 3941 |
| 331 | 20231221 | 143200 | 2040466122 | 1854 | 1854 | 1855 | 1853 | 4350 |
| 332 | 20231221 | 143100 | 2032405091 | 1854 | 1855 | 1855 | 1854 | 3032 |
| 333 | 20231221 | 143000 | 2026783713 | 1855 | 1855 | 1856 | 1855 | 10920 |
| 334 | 20231221 | 142900 | 2006524426 | 1855 | 1854 | 1855 | 1854 | 2424 |
| 335 | 20231221 | 142800 | 2002029952 | 1854 | 1854 | 1855 | 1854 | 547 |
| 336 | 20231221 | 142700 | 2001015329 | 1854 | 1854 | 1854 | 1854 | 649 |
| 337 | 20231221 | 142600 | 1999812083 | 1855 | 1855 | 1855 | 1855 | 2975 |
| 338 | 20231221 | 142500 | 1994293458 | 1855 | 1855 | 1856 | 1855 | 17959 |
| 339 | 20231221 | 142400 | 1960979512 | 1856 | 1856 | 1856 | 1856 | 1702 |
| 340 | 20231221 | 142300 | 1957820600 | 1856 | 1857 | 1857 | 1856 | 5610 |
| 341 | 20231221 | 142200 | 1947408330 | 1857 | 1858 | 1858 | 1856 | 4729 |
| 342 | 20231221 | 142100 | 1938629200 | 1858 | 1861 | 1861 | 1858 | 3851 |
| 343 | 20231221 | 142000 | 1931471538 | 1862 | 1863 | 1863 | 1862 | 4314 |
| 344 | 20231221 | 141900 | 1923438351 | 1863 | 1863 | 1863 | 1863 | 3041 |
| 345 | 20231221 | 141800 | 1917772968 | 1864 | 1864 | 1864 | 1864 | 1729 |
| 346 | 20231221 | 141700 | 1914550112 | 1864 | 1864 | 1864 | 1864 | 40 |
| 347 | 20231221 | 141600 | 1914475552 | 1865 | 1865 | 1865 | 1865 | 1 |
| 348 | 20231221 | 141500 | 1914473687 | 1865 | 1865 | 1865 | 1865 | 3 |
| 349 | 20231221 | 141400 | 1914468092 | 1864 | 1865 | 1865 | 1864 | 182 |
| 350 | 20231221 | 141300 | 1914128702 | 1865 | 1864 | 1865 | 1864 | 5017 |
| 351 | 20231221 | 141200 | 1904776645 | 1865 | 1865 | 1865 | 1865 | 31 |
| 352 | 20231221 | 141100 | 1904718830 | 1865 | 1861 | 1865 | 1861 | 6396 |
| 353 | 20231221 | 141000 | 1892804520 | 1861 | 1862 | 1862 | 1861 | 511 |
| 354 | 20231221 | 140900 | 1891853338 | 1862 | 1862 | 1865 | 1862 | 7552 |
| 355 | 20231221 | 140800 | 1877776927 | 1861 | 1861 | 1861 | 1860 | 6585 |
| 356 | 20231221 | 140700 | 1865527193 | 1861 | 1861 | 1861 | 1861 | 0 |
| 357 | 20231221 | 140600 | 1865527193 | 1861 | 1861 | 1861 | 1861 | 600 |
| 358 | 20231221 | 140500 | 1864410593 | 1861 | 1862 | 1862 | 1861 | 5277 |
| 359 | 20231221 | 140400 | 1854587519 | 1862 | 1863 | 1863 | 1862 | 1552 |
| 360 | 20231221 | 140300 | 1851697545 | 1863 | 1864 | 1864 | 1863 | 3877 |
| 361 | 20231221 | 140200 | 1844473829 | 1864 | 1865 | 1865 | 1864 | 3166 |
| 362 | 20231221 | 140100 | 1838572203 | 1864 | 1863 | 1864 | 1863 | 3660 |
| 363 | 20231221 | 140000 | 1831752963 | 1863 | 1863 | 1863 | 1863 | 150 |
| 364 | 20231221 | 135900 | 1831473513 | 1863 | 1863 | 1863 | 1863 | 10 |
| 365 | 20231221 | 135800 | 1831454883 | 1864 | 1864 | 1864 | 1863 | 2892 |
| 366 | 20231221 | 135700 | 1826065195 | 1863 | 1863 | 1863 | 1863 | 536 |
| 367 | 20231221 | 135600 | 1825066627 | 1863 | 1863 | 1864 | 1863 | 1104 |
| 368 | 20231221 | 135500 | 1823009772 | 1864 | 1863 | 1864 | 1863 | 3120 |
| 369 | 20231221 | 135400 | 1817197211 | 1863 | 1864 | 1864 | 1863 | 8099 |
| 370 | 20231221 | 135300 | 1802105868 | 1864 | 1863 | 1864 | 1863 | 617 |
| 371 | 20231221 | 135200 | 1800955989 | 1863 | 1863 | 1864 | 1863 | 3267 |
| 372 | 20231221 | 135100 | 1794869565 | 1863 | 1863 | 1863 | 1863 | 1781 |
| 373 | 20231221 | 135000 | 1791551562 | 1863 | 1863 | 1863 | 1863 | 10 |
| 374 | 20231221 | 134900 | 1791532932 | 1863 | 1863 | 1863 | 1863 | 209 |
| 375 | 20231221 | 134800 | 1791143565 | 1863 | 1863 | 1863 | 1863 | 5751 |
| 376 | 20231221 | 134700 | 1780429452 | 1864 | 1863 | 1864 | 1863 | 5438 |
| 377 | 20231221 | 134600 | 1770298455 | 1864 | 1864 | 1864 | 1864 | 414 |
| 378 | 20231221 | 134500 | 1769526759 | 1864 | 1864 | 1865 | 1864 | 6520 |
| 379 | 20231221 | 134400 | 1757373469 | 1865 | 1865 | 1865 | 1865 | 200 |
| 380 | 20231221 | 134300 | 1757000469 | 1864 | 1864 | 1864 | 1864 | 0 |
| 381 | 20231221 | 134200 | 1757000469 | 1864 | 1864 | 1864 | 1864 | 429 |
| 382 | 20231221 | 134100 | 1756200813 | 1865 | 1865 | 1865 | 1865 | 1492 |
| 383 | 20231221 | 134000 | 1753418233 | 1864 | 1865 | 1865 | 1864 | 212 |
| 384 | 20231221 | 133900 | 1753022855 | 1865 | 1865 | 1865 | 1865 | 212 |
| 385 | 20231221 | 133800 | 1752627475 | 1865 | 1865 | 1865 | 1864 | 1243 |
| 386 | 20231221 | 133700 | 1750309420 | 1865 | 1864 | 1865 | 1864 | 375 |
| 387 | 20231221 | 133600 | 1749610145 | 1863 | 1863 | 1863 | 1863 | 0 |
| 388 | 20231221 | 133500 | 1749610145 | 1863 | 1865 | 1865 | 1863 | 11933 |
| 389 | 20231221 | 133400 | 1727373819 | 1865 | 1865 | 1865 | 1865 | 462 |
| 390 | 20231221 | 133300 | 1726512189 | 1865 | 1865 | 1865 | 1865 | 0 |
| 391 | 20231221 | 133200 | 1726512189 | 1865 | 1865 | 1865 | 1865 | 1353 |
| 392 | 20231221 | 133100 | 1723988844 | 1865 | 1866 | 1866 | 1865 | 1100 |
| 393 | 20231221 | 133000 | 1721937244 | 1865 | 1865 | 1865 | 1865 | 0 |
| 394 | 20231221 | 132900 | 1721937244 | 1865 | 1867 | 1867 | 1865 | 1606 |
| 395 | 20231221 | 132800 | 1718941879 | 1867 | 1867 | 1867 | 1867 | 150 |
| 396 | 20231221 | 132700 | 1718661829 | 1867 | 1867 | 1867 | 1867 | 0 |
| 397 | 20231221 | 132600 | 1718661829 | 1867 | 1866 | 1867 | 1866 | 2003 |
| 398 | 20231221 | 132500 | 1714924228 | 1865 | 1865 | 1865 | 1865 | 1000 |
| 399 | 20231221 | 132400 | 1713059228 | 1866 | 1866 | 1866 | 1866 | 20 |
| 400 | 20231221 | 132300 | 1713021908 | 1866 | 1866 | 1866 | 1866 | 1142 |
| 401 | 20231221 | 132200 | 1710890936 | 1866 | 1867 | 1867 | 1866 | 810 |
| 402 | 20231221 | 132100 | 1709378946 | 1867 | 1867 | 1867 | 1867 | 2000 |
| 403 | 20231221 | 132000 | 1705644946 | 1867 | 1867 | 1867 | 1867 | 210 |
| 404 | 20231221 | 131900 | 1705252876 | 1867 | 1867 | 1867 | 1866 | 143 |
| 405 | 20231221 | 131800 | 1704985985 | 1866 | 1866 | 1866 | 1866 | 100 |
| 406 | 20231221 | 131700 | 1704799385 | 1867 | 1867 | 1867 | 1867 | 22 |
| 407 | 20231221 | 131600 | 1704758311 | 1867 | 1867 | 1867 | 1866 | 1115 |
| 408 | 20231221 | 131500 | 1702677606 | 1867 | 1867 | 1867 | 1867 | 103 |
| 409 | 20231221 | 131400 | 1702485305 | 1866 | 1866 | 1866 | 1866 | 6 |
| 410 | 20231221 | 131300 | 1702474109 | 1866 | 1867 | 1867 | 1866 | 2 |
| 411 | 20231221 | 131200 | 1702470376 | 1863 | 1863 | 1863 | 1863 | 0 |
| 412 | 20231221 | 131100 | 1702470376 | 1863 | 1865 | 1865 | 1863 | 6627 |
| 413 | 20231221 | 131000 | 1690120501 | 1864 | 1867 | 1867 | 1864 | 3983 |
| 414 | 20231221 | 130900 | 1682693050 | 1865 | 1869 | 1869 | 1865 | 9661 |
| 415 | 20231221 | 130800 | 1664654209 | 1870 | 1870 | 1870 | 1870 | 200 |
| 416 | 20231221 | 130700 | 1664280209 | 1870 | 1869 | 1870 | 1869 | 108 |
| 417 | 20231221 | 130600 | 1664078356 | 1869 | 1870 | 1870 | 1869 | 435 |
| 418 | 20231221 | 130500 | 1663265033 | 1870 | 1870 | 1870 | 1870 | 0 |
| 419 | 20231221 | 130400 | 1663265033 | 1870 | 1872 | 1872 | 1869 | 8747 |
| 420 | 20231221 | 130300 | 1646904671 | 1871 | 1873 | 1874 | 1871 | 4981 |
| 421 | 20231221 | 130200 | 1637581391 | 1872 | 1873 | 1873 | 1872 | 4139 |
| 422 | 20231221 | 130100 | 1629832007 | 1874 | 1875 | 1875 | 1874 | 2417 |
| 423 | 20231221 | 130000 | 1625301635 | 1878 | 1875 | 1878 | 1875 | 983 |
| 424 | 20231221 | 125900 | 1623458442 | 1875 | 1875 | 1875 | 1874 | 10 |
| 425 | 20231221 | 125800 | 1623439696 | 1875 | 1878 | 1878 | 1875 | 2034 |
| 426 | 20231221 | 125700 | 1619623824 | 1879 | 1881 | 1881 | 1877 | 7710 |
| 427 | 20231221 | 125600 | 1605134877 | 1882 | 1882 | 1883 | 1882 | 1188 |
| 428 | 20231221 | 125500 | 1602899060 | 1882 | 1881 | 1882 | 1881 | 2909 |
| 429 | 20231221 | 125400 | 1597427133 | 1881 | 1880 | 1881 | 1880 | 4172 |
| 430 | 20231221 | 125300 | 1589580131 | 1880 | 1880 | 1881 | 1880 | 1094 |
| 431 | 20231221 | 125200 | 1587523242 | 1878 | 1877 | 1880 | 1877 | 11338 |
| 432 | 20231221 | 125100 | 1566222958 | 1878 | 1878 | 1879 | 1878 | 682 |
| 433 | 20231221 | 125000 | 1564942066 | 1877 | 1877 | 1877 | 1876 | 1831 |
| 434 | 20231221 | 124900 | 1561505488 | 1875 | 1875 | 1876 | 1875 | 1163 |
| 435 | 20231221 | 124800 | 1559324795 | 1875 | 1875 | 1875 | 1875 | 504 |
| 436 | 20231221 | 124700 | 1558379795 | 1875 | 1877 | 1877 | 1875 | 4586 |
| 437 | 20231221 | 124600 | 1549775795 | 1877 | 1876 | 1878 | 1875 | 3034 |
| 438 | 20231221 | 124500 | 1544084080 | 1876 | 1876 | 1876 | 1876 | 3054 |
| 439 | 20231221 | 124400 | 1538354776 | 1876 | 1875 | 1876 | 1875 | 162 |
| 440 | 20231221 | 124300 | 1538051025 | 1875 | 1875 | 1875 | 1875 | 25 |
| 441 | 20231221 | 124200 | 1538004150 | 1875 | 1875 | 1875 | 1875 | 5672 |
| 442 | 20231221 | 124100 | 1527369150 | 1876 | 1875 | 1876 | 1875 | 504 |
| 443 | 20231221 | 124000 | 1526424146 | 1875 | 1875 | 1875 | 1875 | 1851 |
| 444 | 20231221 | 123900 | 1522953521 | 1874 | 1874 | 1874 | 1874 | 1039 |
| 445 | 20231221 | 123800 | 1521006435 | 1873 | 1873 | 1873 | 1872 | 1587 |
| 446 | 20231221 | 123700 | 1518035169 | 1873 | 1875 | 1875 | 1873 | 55 |
| 447 | 20231221 | 123600 | 1517932144 | 1875 | 1872 | 1875 | 1872 | 51 |
| 448 | 20231221 | 123500 | 1517836669 | 1872 | 1873 | 1874 | 1872 | 104 |
| 449 | 20231221 | 123400 | 1517641892 | 1873 | 1874 | 1874 | 1873 | 736 |
| 450 | 20231221 | 123300 | 1516263209 | 1874 | 1875 | 1875 | 1874 | 200 |
| 451 | 20231221 | 123200 | 1515888301 | 1875 | 1875 | 1875 | 1875 | 9415 |
| 452 | 20231221 | 123100 | 1498235176 | 1875 | 1875 | 1875 | 1875 | 6 |
| 453 | 20231221 | 123000 | 1498223926 | 1874 | 1874 | 1875 | 1874 | 15 |
| 454 | 20231221 | 122900 | 1498195815 | 1875 | 1875 | 1875 | 1875 | 0 |
| 455 | 20231221 | 122800 | 1498195815 | 1875 | 1875 | 1875 | 1875 | 1007 |
| 456 | 20231221 | 122700 | 1496307690 | 1875 | 1875 | 1875 | 1875 | 2283 |
| 457 | 20231221 | 122600 | 1492027065 | 1876 | 1875 | 1876 | 1874 | 2702 |
| 458 | 20231221 | 122500 | 1486960818 | 1875 | 1875 | 1876 | 1875 | 2136 |
| 459 | 20231221 | 122400 | 1482955816 | 1875 | 1873 | 1875 | 1873 | 2343 |
| 460 | 20231221 | 122300 | 1478565283 | 1872 | 1871 | 1872 | 1871 | 7947 |
| 461 | 20231221 | 122200 | 1463695802 | 1870 | 1870 | 1871 | 1870 | 272 |
| 462 | 20231221 | 122100 | 1463187160 | 1871 | 1870 | 1871 | 1870 | 813 |
| 463 | 20231221 | 122000 | 1461666047 | 1871 | 1872 | 1872 | 1871 | 501 |
| 464 | 20231221 | 121900 | 1460728176 | 1872 | 1872 | 1872 | 1872 | 0 |
| 465 | 20231221 | 121800 | 1460728176 | 1872 | 1872 | 1872 | 1872 | 15 |
| 466 | 20231221 | 121700 | 1460700096 | 1872 | 1872 | 1872 | 1872 | 0 |
| 467 | 20231221 | 121600 | 1460700096 | 1872 | 1869 | 1872 | 1869 | 4119 |
| 468 | 20231221 | 121500 | 1452995637 | 1869 | 1869 | 1869 | 1868 | 5132 |
| 469 | 20231221 | 121400 | 1443404029 | 1869 | 1866 | 1869 | 1866 | 5872 |
| 470 | 20231221 | 121300 | 1432439991 | 1867 | 1866 | 1867 | 1866 | 581 |
| 471 | 20231221 | 121200 | 1431355844 | 1867 | 1867 | 1867 | 1867 | 70 |
| 472 | 20231221 | 121100 | 1431225154 | 1867 | 1867 | 1867 | 1867 | 501 |
| 473 | 20231221 | 121000 | 1430289787 | 1867 | 1867 | 1867 | 1867 | 72 |
| 474 | 20231221 | 120900 | 1430155363 | 1866 | 1867 | 1867 | 1866 | 3446 |
| 475 | 20231221 | 120800 | 1423725036 | 1867 | 1866 | 1867 | 1866 | 1610 |
| 476 | 20231221 | 120700 | 1420720774 | 1867 | 1864 | 1867 | 1864 | 1015 |
| 477 | 20231221 | 120600 | 1418827574 | 1865 | 1865 | 1865 | 1865 | 4550 |
| 478 | 20231221 | 120500 | 1410341824 | 1866 | 1866 | 1866 | 1866 | 516 |
| 479 | 20231221 | 120400 | 1409378968 | 1865 | 1865 | 1865 | 1865 | 1122 |
| 480 | 20231221 | 120300 | 1407286438 | 1866 | 1867 | 1867 | 1865 | 2463 |
| 481 | 20231221 | 120200 | 1402692675 | 1867 | 1867 | 1867 | 1867 | 16 |
| 482 | 20231221 | 120100 | 1402662803 | 1867 | 1866 | 1867 | 1866 | 587 |
| 483 | 20231221 | 120000 | 1401567458 | 1866 | 1866 | 1867 | 1866 | 1505 |
| 484 | 20231221 | 115900 | 1398759127 | 1866 | 1867 | 1867 | 1866 | 350 |
| 485 | 20231221 | 115800 | 1398106021 | 1867 | 1867 | 1867 | 1867 | 0 |
| 486 | 20231221 | 115700 | 1398106021 | 1867 | 1866 | 1867 | 1866 | 287 |
| 487 | 20231221 | 115600 | 1397570477 | 1867 | 1867 | 1867 | 1867 | 1629 |
| 488 | 20231221 | 115500 | 1394529134 | 1867 | 1868 | 1868 | 1867 | 1004 |
| 489 | 20231221 | 115400 | 1392654662 | 1868 | 1868 | 1868 | 1868 | 1 |
| 490 | 20231221 | 115300 | 1392652794 | 1867 | 1869 | 1869 | 1867 | 509 |
| 491 | 20231221 | 115200 | 1391702087 | 1869 | 1868 | 1869 | 1868 | 284 |
| 492 | 20231221 | 115100 | 1391171420 | 1868 | 1868 | 1868 | 1868 | 293 |
| 493 | 20231221 | 115000 | 1390624096 | 1867 | 1867 | 1869 | 1867 | 3403 |
| 494 | 20231221 | 114900 | 1384270126 | 1867 | 1867 | 1867 | 1867 | 1309 |
| 495 | 20231221 | 114800 | 1381826223 | 1867 | 1866 | 1867 | 1866 | 3615 |
| 496 | 20231221 | 114700 | 1375078418 | 1866 | 1867 | 1867 | 1866 | 253 |
| 497 | 20231221 | 114600 | 1374606318 | 1866 | 1867 | 1867 | 1866 | 1001 |
| 498 | 20231221 | 114500 | 1372738451 | 1867 | 1867 | 1867 | 1867 | 5 |
| 499 | 20231221 | 114400 | 1372729116 | 1867 | 1867 | 1867 | 1867 | 1395 |
| 500 | 20231221 | 114300 | 1370124651 | 1867 | 1867 | 1868 | 1867 | 1962 |
| 501 | 20231221 | 114200 | 1366460536 | 1867 | 1866 | 1867 | 1866 | 603 |
| 502 | 20231221 | 114100 | 1365335038 | 1866 | 1866 | 1866 | 1866 | 17 |
| 503 | 20231221 | 114000 | 1365303316 | 1866 | 1866 | 1866 | 1866 | 0 |
| 504 | 20231221 | 113900 | 1365303316 | 1866 | 1866 | 1866 | 1866 | 117 |
| 505 | 20231221 | 113800 | 1365084994 | 1865 | 1865 | 1865 | 1865 | 667 |
| 506 | 20231221 | 113700 | 1363841039 | 1865 | 1865 | 1865 | 1865 | 7 |
| 507 | 20231221 | 113600 | 1363827984 | 1865 | 1864 | 1865 | 1864 | 134 |
| 508 | 20231221 | 113500 | 1363578176 | 1864 | 1864 | 1864 | 1864 | 1 |
| 509 | 20231221 | 113400 | 1363576312 | 1864 | 1865 | 1865 | 1864 | 446 |
| 510 | 20231221 | 113300 | 1362744965 | 1865 | 1865 | 1865 | 1865 | 21 |
| 511 | 20231221 | 113200 | 1362705800 | 1866 | 1866 | 1866 | 1866 | 22 |
| 512 | 20231221 | 113100 | 1362664748 | 1866 | 1866 | 1866 | 1866 | 1000 |
| 513 | 20231221 | 113000 | 1360798748 | 1865 | 1865 | 1865 | 1865 | 0 |
| 514 | 20231221 | 112900 | 1360798748 | 1865 | 1865 | 1865 | 1865 | 0 |
| 515 | 20231221 | 112800 | 1360798748 | 1865 | 1865 | 1865 | 1865 | 458 |
| 516 | 20231221 | 112700 | 1359944578 | 1865 | 1865 | 1865 | 1865 | 56 |
| 517 | 20231221 | 112600 | 1359840138 | 1863 | 1865 | 1865 | 1863 | 2115 |
| 518 | 20231221 | 112500 | 1355899873 | 1866 | 1866 | 1866 | 1866 | 11 |
| 519 | 20231221 | 112400 | 1355879347 | 1866 | 1864 | 1866 | 1863 | 2542 |
| 520 | 20231221 | 112300 | 1351141123 | 1864 | 1863 | 1864 | 1863 | 540 |
| 521 | 20231221 | 112200 | 1350134902 | 1863 | 1861 | 1863 | 1860 | 1146 |
| 522 | 20231221 | 112100 | 1348002702 | 1861 | 1861 | 1861 | 1861 | 280 |
| 523 | 20231221 | 112000 | 1347481622 | 1861 | 1863 | 1863 | 1861 | 1967 |
| 524 | 20231221 | 111900 | 1343818903 | 1863 | 1860 | 1863 | 1860 | 643 |
| 525 | 20231221 | 111800 | 1342621619 | 1860 | 1860 | 1860 | 1860 | 149 |
| 526 | 20231221 | 111700 | 1342344479 | 1860 | 1864 | 1864 | 1860 | 2154 |
| 527 | 20231221 | 111600 | 1338336588 | 1864 | 1864 | 1864 | 1864 | 20 |
| 528 | 20231221 | 111500 | 1338299308 | 1867 | 1867 | 1867 | 1867 | 1631 |
| 529 | 20231221 | 111400 | 1335254231 | 1867 | 1860 | 1867 | 1860 | 3302 |
| 530 | 20231221 | 111300 | 1329107238 | 1859 | 1861 | 1861 | 1859 | 122 |
| 531 | 20231221 | 111200 | 1328880220 | 1859 | 1861 | 1861 | 1859 | 472 |
| 532 | 20231221 | 111100 | 1328002247 | 1860 | 1860 | 1861 | 1860 | 397 |
| 533 | 20231221 | 111000 | 1327263771 | 1859 | 1858 | 1859 | 1855 | 2608 |
| 534 | 20231221 | 110900 | 1322424033 | 1858 | 1858 | 1858 | 1858 | 20 |
| 535 | 20231221 | 110800 | 1322386873 | 1858 | 1856 | 1861 | 1856 | 1794 |
| 536 | 20231221 | 110700 | 1319054555 | 1855 | 1856 | 1856 | 1853 | 2849 |
| 537 | 20231221 | 110600 | 1313772380 | 1856 | 1855 | 1856 | 1855 | 433 |
| 538 | 20231221 | 110500 | 1312969154 | 1855 | 1854 | 1855 | 1853 | 591 |
| 539 | 20231221 | 110400 | 1311873269 | 1854 | 1855 | 1855 | 1852 | 2714 |
| 540 | 20231221 | 110300 | 1306844101 | 1855 | 1854 | 1856 | 1852 | 876 |
| 541 | 20231221 | 110200 | 1305219479 | 1854 | 1849 | 1854 | 1848 | 2709 |
| 542 | 20231221 | 110100 | 1300210024 | 1848 | 1846 | 1848 | 1845 | 3931 |
| 543 | 20231221 | 110000 | 1292946882 | 1846 | 1844 | 1848 | 1844 | 5622 |
| 544 | 20231221 | 105900 | 1282573652 | 1844 | 1844 | 1846 | 1843 | 660 |
| 545 | 20231221 | 105800 | 1281356611 | 1843 | 1845 | 1845 | 1843 | 3421 |
| 546 | 20231221 | 105700 | 1275049798 | 1845 | 1847 | 1847 | 1845 | 3269 |
| 547 | 20231221 | 105600 | 1269015667 | 1847 | 1852 | 1852 | 1843 | 36891 |
| 548 | 20231221 | 105500 | 1200800128 | 1853 | 1856 | 1856 | 1853 | 17282 |
| 549 | 20231221 | 105400 | 1168754065 | 1856 | 1856 | 1856 | 1856 | 1341 |
| 550 | 20231221 | 105300 | 1166265169 | 1856 | 1856 | 1856 | 1855 | 1266 |
| 551 | 20231221 | 105200 | 1163916062 | 1855 | 1859 | 1859 | 1855 | 15646 |
| 552 | 20231221 | 105100 | 1134878979 | 1860 | 1861 | 1861 | 1860 | 589 |
| 553 | 20231221 | 105000 | 1133782982 | 1861 | 1860 | 1861 | 1859 | 1042 |
| 554 | 20231221 | 104900 | 1131844351 | 1860 | 1860 | 1860 | 1860 | 1083 |
| 555 | 20231221 | 104800 | 1129829971 | 1860 | 1861 | 1861 | 1860 | 7351 |
| 556 | 20231221 | 104700 | 1116157061 | 1860 | 1865 | 1865 | 1860 | 26334 |
| 557 | 20231221 | 104600 | 1067140257 | 1865 | 1866 | 1866 | 1865 | 2880 |
| 558 | 20231221 | 104500 | 1061768987 | 1866 | 1866 | 1866 | 1865 | 3116 |
| 559 | 20231221 | 104400 | 1055956193 | 1866 | 1868 | 1868 | 1866 | 5655 |
| 560 | 20231221 | 104300 | 1045402870 | 1867 | 1867 | 1868 | 1867 | 1620 |
| 561 | 20231221 | 104200 | 1042378280 | 1869 | 1868 | 1869 | 1868 | 32 |
| 562 | 20231221 | 104100 | 1042318503 | 1867 | 1869 | 1869 | 1867 | 7619 |
| 563 | 20231221 | 104000 | 1028082682 | 1869 | 1870 | 1870 | 1869 | 5330 |
| 564 | 20231221 | 103900 | 1018117486 | 1870 | 1870 | 1870 | 1869 | 1509 |
| 565 | 20231221 | 103800 | 1015296656 | 1869 | 1871 | 1872 | 1869 | 16343 |
| 566 | 20231221 | 103700 | 984734551 | 1870 | 1870 | 1872 | 1870 | 2011 |
| 567 | 20231221 | 103600 | 980973865 | 1870 | 1874 | 1874 | 1870 | 32205 |
| 568 | 20231221 | 103500 | 920693251 | 1875 | 1874 | 1875 | 1874 | 802 |
| 569 | 20231221 | 103400 | 919189503 | 1874 | 1874 | 1874 | 1874 | 1583 |
| 570 | 20231221 | 103300 | 916222961 | 1874 | 1874 | 1874 | 1874 | 3950 |
| 571 | 20231221 | 103200 | 908820661 | 1874 | 1874 | 1874 | 1874 | 1188 |
| 572 | 20231221 | 103100 | 906594349 | 1875 | 1875 | 1875 | 1875 | 2292 |
| 573 | 20231221 | 103000 | 902296849 | 1876 | 1878 | 1878 | 1876 | 1071 |
| 574 | 20231221 | 102900 | 900287049 | 1878 | 1877 | 1878 | 1877 | 471 |
| 575 | 20231221 | 102800 | 899402611 | 1878 | 1878 | 1878 | 1878 | 727 |
| 576 | 20231221 | 102700 | 898037305 | 1878 | 1874 | 1878 | 1874 | 4620 |
| 577 | 20231221 | 102600 | 889374803 | 1875 | 1874 | 1875 | 1874 | 2658 |
| 578 | 20231221 | 102500 | 884393111 | 1874 | 1874 | 1874 | 1873 | 2250 |
| 579 | 20231221 | 102400 | 880177611 | 1874 | 1874 | 1874 | 1873 | 7565 |
| 580 | 20231221 | 102300 | 866005251 | 1874 | 1874 | 1874 | 1874 | 2354 |
| 581 | 20231221 | 102200 | 861593855 | 1875 | 1875 | 1875 | 1874 | 141 |
| 582 | 20231221 | 102100 | 861329557 | 1875 | 1875 | 1875 | 1875 | 1481 |
| 583 | 20231221 | 102000 | 858552682 | 1875 | 1874 | 1875 | 1874 | 792 |
| 584 | 20231221 | 101900 | 857068206 | 1874 | 1876 | 1876 | 1874 | 5863 |
| 585 | 20231221 | 101800 | 846076887 | 1876 | 1880 | 1880 | 1875 | 2403 |
| 586 | 20231221 | 101700 | 841566977 | 1880 | 1880 | 1880 | 1880 | 1 |
| 587 | 20231221 | 101600 | 841565097 | 1878 | 1876 | 1878 | 1875 | 6076 |
| 588 | 20231221 | 101500 | 830165702 | 1875 | 1875 | 1876 | 1875 | 7247 |
| 589 | 20231221 | 101400 | 816576577 | 1876 | 1879 | 1879 | 1876 | 6982 |
| 590 | 20231221 | 101300 | 803473026 | 1880 | 1880 | 1880 | 1880 | 1 |
| 591 | 20231221 | 101200 | 803471146 | 1880 | 1880 | 1881 | 1878 | 2026 |
| 592 | 20231221 | 101100 | 799661990 | 1881 | 1880 | 1881 | 1880 | 5741 |
| 593 | 20231221 | 101000 | 788868798 | 1880 | 1880 | 1881 | 1880 | 2574 |
| 594 | 20231221 | 100900 | 784029675 | 1881 | 1878 | 1881 | 1878 | 3620 |
| 595 | 20231221 | 100800 | 777230071 | 1880 | 1879 | 1881 | 1878 | 3185 |
| 596 | 20231221 | 100700 | 771247217 | 1879 | 1881 | 1881 | 1879 | 8470 |
| 597 | 20231221 | 100600 | 755328992 | 1881 | 1882 | 1882 | 1881 | 788 |
| 598 | 20231221 | 100500 | 753846650 | 1882 | 1883 | 1883 | 1882 | 192 |
| 599 | 20231221 | 100400 | 753485120 | 1884 | 1886 | 1886 | 1884 | 9100 |
| 600 | 20231221 | 100300 | 736339661 | 1886 | 1878 | 1886 | 1878 | 18823 |
| 601 | 20231221 | 100200 | 700921834 | 1878 | 1878 | 1879 | 1878 | 113 |
| 602 | 20231221 | 100100 | 700709610 | 1880 | 1878 | 1880 | 1878 | 3532 |
| 603 | 20231221 | 100000 | 694072893 | 1878 | 1877 | 1878 | 1877 | 973 |
| 604 | 20231221 | 095900 | 692246570 | 1877 | 1875 | 1877 | 1875 | 5380 |
| 605 | 20231221 | 095800 | 682150655 | 1875 | 1874 | 1875 | 1873 | 4594 |
| 606 | 20231221 | 095700 | 673544189 | 1874 | 1875 | 1875 | 1874 | 2589 |
| 607 | 20231221 | 095600 | 668692288 | 1875 | 1875 | 1875 | 1874 | 4155 |
| 608 | 20231221 | 095500 | 660904043 | 1876 | 1876 | 1876 | 1875 | 261 |
| 609 | 20231221 | 095400 | 660414649 | 1875 | 1876 | 1877 | 1875 | 477 |
| 610 | 20231221 | 095300 | 659519815 | 1877 | 1873 | 1877 | 1873 | 5017 |
| 611 | 20231221 | 095200 | 650116567 | 1875 | 1874 | 1875 | 1873 | 6721 |
| 612 | 20231221 | 095100 | 637520460 | 1874 | 1874 | 1875 | 1874 | 1272 |
| 613 | 20231221 | 095000 | 635136699 | 1874 | 1874 | 1874 | 1874 | 1096 |
| 614 | 20231221 | 094900 | 633082795 | 1874 | 1874 | 1874 | 1874 | 175 |
| 615 | 20231221 | 094800 | 632754845 | 1872 | 1871 | 1872 | 1871 | 5553 |
| 616 | 20231221 | 094700 | 622361226 | 1872 | 1872 | 1872 | 1870 | 2333 |
| 617 | 20231221 | 094600 | 617994831 | 1872 | 1869 | 1872 | 1869 | 96 |
| 618 | 20231221 | 094500 | 617815269 | 1869 | 1870 | 1873 | 1869 | 2531 |
| 619 | 20231221 | 094400 | 613078074 | 1870 | 1869 | 1870 | 1869 | 56 |
| 620 | 20231221 | 094300 | 612973400 | 1869 | 1872 | 1872 | 1869 | 4858 |
| 621 | 20231221 | 094200 | 603891584 | 1872 | 1872 | 1873 | 1871 | 2110 |
| 622 | 20231221 | 094100 | 599943090 | 1872 | 1872 | 1873 | 1872 | 1415 |
| 623 | 20231221 | 094000 | 597293843 | 1872 | 1874 | 1875 | 1872 | 4644 |
| 624 | 20231221 | 093900 | 588594208 | 1875 | 1875 | 1875 | 1873 | 2472 |
| 625 | 20231221 | 093800 | 583961915 | 1875 | 1874 | 1875 | 1873 | 12399 |
| 626 | 20231221 | 093700 | 560733400 | 1874 | 1874 | 1875 | 1874 | 1103 |
| 627 | 20231221 | 093600 | 558665726 | 1874 | 1874 | 1874 | 1873 | 2260 |
| 628 | 20231221 | 093500 | 554430496 | 1873 | 1874 | 1874 | 1873 | 1299 |
| 629 | 20231221 | 093400 | 551996270 | 1875 | 1875 | 1876 | 1875 | 1085 |
| 630 | 20231221 | 093300 | 549961853 | 1875 | 1876 | 1876 | 1875 | 1453 |
| 631 | 20231221 | 093200 | 547237060 | 1875 | 1874 | 1877 | 1873 | 9087 |
| 632 | 20231221 | 093100 | 530205901 | 1874 | 1864 | 1874 | 1863 | 14686 |
| 633 | 20231221 | 093000 | 502796681 | 1864 | 1864 | 1865 | 1864 | 160 |
| 634 | 20231221 | 092900 | 502498417 | 1864 | 1862 | 1864 | 1862 | 18320 |
| 635 | 20231221 | 092800 | 468358577 | 1862 | 1863 | 1863 | 1862 | 50 |
| 636 | 20231221 | 092700 | 468265474 | 1862 | 1862 | 1862 | 1862 | 218 |
| 637 | 20231221 | 092600 | 467859558 | 1861 | 1865 | 1865 | 1861 | 26430 |
| 638 | 20231221 | 092500 | 418651670 | 1865 | 1864 | 1865 | 1864 | 4580 |
| 639 | 20231221 | 092400 | 410114380 | 1864 | 1864 | 1865 | 1863 | 5616 |
| 640 | 20231221 | 092300 | 399645452 | 1864 | 1865 | 1865 | 1864 | 1115 |
| 641 | 20231221 | 092200 | 397567087 | 1864 | 1865 | 1866 | 1864 | 1534 |
| 642 | 20231221 | 092100 | 394707489 | 1863 | 1865 | 1865 | 1863 | 8446 |
| 643 | 20231221 | 092000 | 378967041 | 1866 | 1864 | 1866 | 1864 | 4002 |
| 644 | 20231221 | 091900 | 371504025 | 1864 | 1863 | 1864 | 1863 | 2849 |
| 645 | 20231221 | 091800 | 366193644 | 1864 | 1865 | 1868 | 1864 | 5018 |
| 646 | 20231221 | 091700 | 356832633 | 1868 | 1865 | 1868 | 1861 | 5771 |
| 647 | 20231221 | 091600 | 346079225 | 1861 | 1864 | 1866 | 1861 | 17061 |
| 648 | 20231221 | 091500 | 314300410 | 1864 | 1863 | 1864 | 1863 | 1575 |
| 649 | 20231221 | 091400 | 311365321 | 1863 | 1861 | 1868 | 1861 | 10659 |
| 650 | 20231221 | 091300 | 291494833 | 1861 | 1869 | 1869 | 1861 | 13238 |
| 651 | 20231221 | 091200 | 266813161 | 1870 | 1870 | 1871 | 1870 | 4310 |
| 652 | 20231221 | 091100 | 258752917 | 1871 | 1874 | 1875 | 1870 | 24152 |
| 653 | 20231221 | 091000 | 213582683 | 1875 | 1879 | 1879 | 1872 | 6763 |
| 654 | 20231221 | 090900 | 200901064 | 1876 | 1880 | 1880 | 1876 | 4916 |
| 655 | 20231221 | 090800 | 191664507 | 1880 | 1865 | 1880 | 1865 | 11989 |
| 656 | 20231221 | 090700 | 169269565 | 1865 | 1868 | 1868 | 1862 | 817 |
| 657 | 20231221 | 090600 | 167747297 | 1860 | 1865 | 1867 | 1860 | 14956 |
| 658 | 20231221 | 090500 | 139909900 | 1860 | 1856 | 1866 | 1856 | 8439 |
| 659 | 20231221 | 090400 | 124230390 | 1858 | 1858 | 1860 | 1854 | 18516 |
| 660 | 20231221 | 090300 | 89861443 | 1859 | 1861 | 1868 | 1859 | 7042 |
| 661 | 20231221 | 090200 | 76748891 | 1860 | 1867 | 1871 | 1859 | 3659 |
| 662 | 20231221 | 090100 | 69931766 | 1867 | 1860 | 1867 | 1851 | 17116 |
| 663 | 20231221 | 090000 | 38163159 | 1859 | 1872 | 1872 | 1859 | 17234 |