39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 3 | 20240605 | 200700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20240605 | 200600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20240605 | 200500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20240605 | 200400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20240605 | 200300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20240605 | 200200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20240605 | 200100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20240605 | 200000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20240605 | 195900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20240605 | 195800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20240605 | 195700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20240605 | 195600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20240605 | 195500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20240605 | 195400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20240605 | 195300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20240605 | 195200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20240605 | 195100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20240605 | 195000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20240605 | 194900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20240605 | 194800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20240605 | 194700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20240605 | 194600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20240605 | 194500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20240605 | 194400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20240605 | 194300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20240605 | 194200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20240605 | 194100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20240605 | 194000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20240605 | 193900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20240605 | 193800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 33 | 20240605 | 193700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20240605 | 193600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20240605 | 193500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20240605 | 193400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20240605 | 193300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20240605 | 193200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20240605 | 193100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20240605 | 193000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20240605 | 192900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20240605 | 192800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20240605 | 192700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20240605 | 192600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20240605 | 192500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20240605 | 192400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20240605 | 192300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20240605 | 192200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20240605 | 192100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20240605 | 192000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20240605 | 191900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20240605 | 191800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20240605 | 191700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20240605 | 191600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20240605 | 191500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20240605 | 191400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20240605 | 191300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20240605 | 191200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20240605 | 191100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20240605 | 191000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20240605 | 190900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20240605 | 190800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 63 | 20240605 | 190700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20240605 | 190600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20240605 | 190500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20240605 | 190400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20240605 | 190300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20240605 | 190200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20240605 | 190100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20240605 | 190000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20240605 | 185900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20240605 | 185800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20240605 | 185700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20240605 | 185600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20240605 | 185500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20240605 | 185400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20240605 | 185300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20240605 | 185200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20240605 | 185100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20240605 | 185000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20240605 | 184900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20240605 | 184800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20240605 | 184700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20240605 | 184600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20240605 | 184500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20240605 | 184400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20240605 | 184300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20240605 | 184200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20240605 | 184100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20240605 | 184000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20240605 | 183900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20240605 | 183800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 93 | 20240605 | 183700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20240605 | 183600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20240605 | 183500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20240605 | 183400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20240605 | 183300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20240605 | 183200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20240605 | 183100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20240605 | 183000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20240605 | 182900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20240605 | 182800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20240605 | 182700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20240605 | 182600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20240605 | 182500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20240605 | 182400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20240605 | 182300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20240605 | 182200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20240605 | 182100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20240605 | 182000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20240605 | 181900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20240605 | 181800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20240605 | 181700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20240605 | 181600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20240605 | 181500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20240605 | 181400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20240605 | 181300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20240605 | 181200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20240605 | 181100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20240605 | 181000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20240605 | 180900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20240605 | 180800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 123 | 20240605 | 180700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20240605 | 180600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20240605 | 180500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20240605 | 180400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20240605 | 180300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20240605 | 180200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20240605 | 180100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20240605 | 180000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20240605 | 175900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20240605 | 175800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20240605 | 175700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20240605 | 175600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20240605 | 175500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20240605 | 175400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20240605 | 175300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20240605 | 175200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20240605 | 175100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20240605 | 175000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20240605 | 174900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20240605 | 174800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20240605 | 174700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20240605 | 174600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20240605 | 174500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20240605 | 174400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20240605 | 174300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20240605 | 174200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20240605 | 174100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20240605 | 174000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20240605 | 173900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20240605 | 173800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 153 | 20240605 | 173700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20240605 | 173600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20240605 | 173500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20240605 | 173400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20240605 | 173300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20240605 | 173200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20240605 | 173100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20240605 | 173000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20240605 | 172900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20240605 | 172800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20240605 | 172700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20240605 | 172600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20240605 | 172500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20240605 | 172400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20240605 | 172300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20240605 | 172200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20240605 | 172100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20240605 | 172000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20240605 | 171900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20240605 | 171800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20240605 | 171700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20240605 | 171600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20240605 | 171500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20240605 | 171400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20240605 | 171300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20240605 | 171200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20240605 | 171100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20240605 | 171000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20240605 | 170900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20240605 | 170800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 183 | 20240605 | 170700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20240605 | 170600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20240605 | 170500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 186 | 20240605 | 170400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 187 | 20240605 | 170300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 188 | 20240605 | 170200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 189 | 20240605 | 170100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 190 | 20240605 | 170000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 191 | 20240605 | 165900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 192 | 20240605 | 165800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 193 | 20240605 | 165700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 194 | 20240605 | 165600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 195 | 20240605 | 165500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 196 | 20240605 | 165400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 197 | 20240605 | 165300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 198 | 20240605 | 165200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 199 | 20240605 | 165100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 200 | 20240605 | 165000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 201 | 20240605 | 164900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 202 | 20240605 | 164800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 203 | 20240605 | 164700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 204 | 20240605 | 164600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 205 | 20240605 | 164500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 206 | 20240605 | 164400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 207 | 20240605 | 164300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 208 | 20240605 | 164200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 209 | 20240605 | 164100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 210 | 20240605 | 164000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 211 | 20240605 | 163900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 212 | 20240605 | 163800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 213 | 20240605 | 163700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 214 | 20240605 | 163600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 215 | 20240605 | 163500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 216 | 20240605 | 163400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 217 | 20240605 | 163300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 218 | 20240605 | 163200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 219 | 20240605 | 163100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 220 | 20240605 | 163000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 221 | 20240605 | 162900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 222 | 20240605 | 162800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 223 | 20240605 | 162700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 224 | 20240605 | 162600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 225 | 20240605 | 162500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 226 | 20240605 | 162400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 227 | 20240605 | 162300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 228 | 20240605 | 162200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 229 | 20240605 | 162100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 230 | 20240605 | 162000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 231 | 20240605 | 161900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 232 | 20240605 | 161800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 233 | 20240605 | 161700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 234 | 20240605 | 161600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 235 | 20240605 | 161500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 236 | 20240605 | 161400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 237 | 20240605 | 161300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 238 | 20240605 | 161200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 239 | 20240605 | 161100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 240 | 20240605 | 161000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 241 | 20240605 | 160900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 242 | 20240605 | 160800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 243 | 20240605 | 160700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 244 | 20240605 | 160600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 245 | 20240605 | 160500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 246 | 20240605 | 160400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 247 | 20240605 | 160300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 248 | 20240605 | 160200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 249 | 20240605 | 160100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 250 | 20240605 | 160000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 251 | 20240605 | 155900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 252 | 20240605 | 155800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 253 | 20240605 | 155700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 254 | 20240605 | 155600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 255 | 20240605 | 155500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 256 | 20240605 | 155400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 257 | 20240605 | 155300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 258 | 20240605 | 155200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 259 | 20240605 | 155100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 260 | 20240605 | 155000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 261 | 20240605 | 154900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 262 | 20240605 | 154800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 263 | 20240605 | 154700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 264 | 20240605 | 154600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 265 | 20240605 | 154500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 266 | 20240605 | 154400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 267 | 20240605 | 154300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 268 | 20240605 | 154200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 269 | 20240605 | 154100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 270 | 20240605 | 154000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 271 | 20240605 | 153900 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 272 | 20240605 | 153800 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 273 | 20240605 | 153700 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 274 | 20240605 | 153600 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 275 | 20240605 | 153500 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 276 | 20240605 | 153400 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 277 | 20240605 | 153300 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 278 | 20240605 | 153200 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 279 | 20240605 | 153100 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 280 | 20240605 | 153000 | 48378723900 | 103600 | 103600 | 103600 | 103600 | 15482 |
| 281 | 20240605 | 152900 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 282 | 20240605 | 152800 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 283 | 20240605 | 152700 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 284 | 20240605 | 152600 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 285 | 20240605 | 152500 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 286 | 20240605 | 152400 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 287 | 20240605 | 152300 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 288 | 20240605 | 152200 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 289 | 20240605 | 152100 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 290 | 20240605 | 152000 | 46774788700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 291 | 20240605 | 151900 | 46774788700 | 104000 | 104000 | 104100 | 103900 | 2344 |
| 292 | 20240605 | 151800 | 46530980400 | 104000 | 104000 | 104100 | 104000 | 1179 |
| 293 | 20240605 | 151700 | 46408339300 | 104000 | 104100 | 104200 | 104000 | 1901 |
| 294 | 20240605 | 151600 | 46210486000 | 104100 | 104000 | 104200 | 104000 | 2225 |
| 295 | 20240605 | 151500 | 45978917000 | 104000 | 104000 | 104100 | 104000 | 1219 |
| 296 | 20240605 | 151400 | 45852078800 | 104000 | 104100 | 104200 | 104000 | 2223 |
| 297 | 20240605 | 151300 | 45620783900 | 104100 | 104100 | 104200 | 104000 | 803 |
| 298 | 20240605 | 151200 | 45537185500 | 104100 | 104200 | 104300 | 104100 | 1049 |
| 299 | 20240605 | 151100 | 45427914100 | 104200 | 104100 | 104200 | 104000 | 1808 |
| 300 | 20240605 | 151000 | 45239643300 | 104100 | 104000 | 104100 | 103900 | 1509 |
| 301 | 20240605 | 150900 | 45082698100 | 104000 | 103900 | 104000 | 103900 | 1337 |
| 302 | 20240605 | 150800 | 44943711000 | 103900 | 103900 | 104000 | 103900 | 808 |
| 303 | 20240605 | 150700 | 44859724300 | 103900 | 103900 | 103900 | 103800 | 1668 |
| 304 | 20240605 | 150600 | 44686436800 | 104000 | 103900 | 104000 | 103900 | 519 |
| 305 | 20240605 | 150500 | 44632509400 | 103900 | 103900 | 104000 | 103900 | 194 |
| 306 | 20240605 | 150400 | 44612349200 | 103900 | 103900 | 104000 | 103900 | 236 |
| 307 | 20240605 | 150300 | 44587824600 | 103900 | 103900 | 104000 | 103900 | 259 |
| 308 | 20240605 | 150200 | 44560901300 | 104000 | 103900 | 104000 | 103900 | 239 |
| 309 | 20240605 | 150100 | 44536054400 | 103900 | 103800 | 104000 | 103800 | 687 |
| 310 | 20240605 | 150000 | 44464675400 | 103800 | 103800 | 103900 | 103800 | 151 |
| 311 | 20240605 | 145900 | 44448998700 | 103800 | 103900 | 103900 | 103800 | 258 |
| 312 | 20240605 | 145800 | 44422204500 | 103800 | 103900 | 104000 | 103800 | 357 |
| 313 | 20240605 | 145700 | 44385114900 | 103800 | 103900 | 103900 | 103800 | 2513 |
| 314 | 20240605 | 145600 | 44124115200 | 103900 | 103900 | 104000 | 103900 | 243 |
| 315 | 20240605 | 145500 | 44098860700 | 103900 | 103900 | 104100 | 103900 | 566 |
| 316 | 20240605 | 145400 | 44040014000 | 103900 | 104200 | 104300 | 103900 | 935 |
| 317 | 20240605 | 145300 | 43942656600 | 104200 | 104100 | 104300 | 104100 | 474 |
| 318 | 20240605 | 145200 | 43893272300 | 104100 | 104000 | 104200 | 103900 | 1664 |
| 319 | 20240605 | 145100 | 43720214300 | 104000 | 104100 | 104100 | 104000 | 195 |
| 320 | 20240605 | 145000 | 43699933300 | 104100 | 104000 | 104100 | 104000 | 255 |
| 321 | 20240605 | 144900 | 43673401700 | 104000 | 103900 | 104000 | 103900 | 925 |
| 322 | 20240605 | 144800 | 43577262600 | 103900 | 103900 | 104000 | 103900 | 333 |
| 323 | 20240605 | 144700 | 43542644000 | 103900 | 104100 | 104100 | 103900 | 805 |
| 324 | 20240605 | 144600 | 43458918400 | 104000 | 104000 | 104100 | 104000 | 1128 |
| 325 | 20240605 | 144500 | 43341605200 | 104000 | 104100 | 104100 | 104000 | 2068 |
| 326 | 20240605 | 144400 | 43126356800 | 104100 | 104100 | 104200 | 104100 | 132 |
| 327 | 20240605 | 144300 | 43112611400 | 104100 | 104100 | 104200 | 104100 | 397 |
| 328 | 20240605 | 144200 | 43071260600 | 104100 | 104100 | 104200 | 104100 | 72 |
| 329 | 20240605 | 144100 | 43063763400 | 104100 | 104200 | 104200 | 104100 | 138 |
| 330 | 20240605 | 144000 | 43049384800 | 104200 | 104200 | 104200 | 104100 | 179 |
| 331 | 20240605 | 143900 | 43030747200 | 104200 | 104100 | 104200 | 104100 | 282 |
| 332 | 20240605 | 143800 | 43001383800 | 104000 | 104200 | 104200 | 104000 | 847 |
| 333 | 20240605 | 143700 | 42913183300 | 104200 | 104300 | 104300 | 104200 | 70 |
| 334 | 20240605 | 143600 | 42905886700 | 104200 | 104100 | 104300 | 104100 | 806 |
| 335 | 20240605 | 143500 | 42821905600 | 104100 | 104100 | 104200 | 104100 | 672 |
| 336 | 20240605 | 143400 | 42751945500 | 104100 | 104200 | 104200 | 104100 | 43 |
| 337 | 20240605 | 143300 | 42747466600 | 104200 | 104000 | 104200 | 104000 | 515 |
| 338 | 20240605 | 143200 | 42693892200 | 103900 | 104100 | 104200 | 103900 | 818 |
| 339 | 20240605 | 143100 | 42608804200 | 104100 | 104100 | 104200 | 104100 | 148 |
| 340 | 20240605 | 143000 | 42593395100 | 104100 | 104100 | 104200 | 104100 | 956 |
| 341 | 20240605 | 142900 | 42493822300 | 104100 | 104100 | 104200 | 104100 | 147 |
| 342 | 20240605 | 142800 | 42478516900 | 104100 | 104200 | 104200 | 104100 | 489 |
| 343 | 20240605 | 142700 | 42427580700 | 104100 | 104200 | 104200 | 104100 | 539 |
| 344 | 20240605 | 142600 | 42371465100 | 104100 | 104100 | 104200 | 104100 | 241 |
| 345 | 20240605 | 142500 | 42346375700 | 104100 | 104200 | 104200 | 104100 | 280 |
| 346 | 20240605 | 142400 | 42317226700 | 104100 | 104200 | 104200 | 104100 | 226 |
| 347 | 20240605 | 142300 | 42293685300 | 104100 | 104300 | 104400 | 104100 | 729 |
| 348 | 20240605 | 142200 | 42217682800 | 104300 | 104300 | 104400 | 104300 | 198 |
| 349 | 20240605 | 142100 | 42197029300 | 104300 | 104300 | 104400 | 104300 | 442 |
| 350 | 20240605 | 142000 | 42150921700 | 104400 | 104300 | 104400 | 104300 | 171 |
| 351 | 20240605 | 141900 | 42133084600 | 104300 | 104400 | 104400 | 104300 | 171 |
| 352 | 20240605 | 141800 | 42115246000 | 104300 | 104300 | 104400 | 104300 | 86 |
| 353 | 20240605 | 141700 | 42106271800 | 104400 | 104500 | 104500 | 104300 | 757 |
| 354 | 20240605 | 141600 | 42027198500 | 104500 | 104400 | 104500 | 104400 | 781 |
| 355 | 20240605 | 141500 | 41945595600 | 104400 | 104500 | 104500 | 104400 | 1241 |
| 356 | 20240605 | 141400 | 41815924700 | 104600 | 104500 | 104600 | 104500 | 573 |
| 357 | 20240605 | 141300 | 41756029700 | 104500 | 104500 | 104600 | 104500 | 208 |
| 358 | 20240605 | 141200 | 41734288100 | 104600 | 104500 | 104600 | 104500 | 231 |
| 359 | 20240605 | 141100 | 41710140000 | 104500 | 104300 | 104600 | 104300 | 1871 |
| 360 | 20240605 | 141000 | 41514725000 | 104300 | 104400 | 104400 | 104300 | 219 |
| 361 | 20240605 | 140900 | 41491879700 | 104300 | 104300 | 104400 | 104300 | 166 |
| 362 | 20240605 | 140800 | 41474559100 | 104300 | 104400 | 104400 | 104300 | 769 |
| 363 | 20240605 | 140700 | 41394286000 | 104400 | 104300 | 104500 | 104300 | 675 |
| 364 | 20240605 | 140600 | 41323796300 | 104300 | 104300 | 104400 | 104300 | 560 |
| 365 | 20240605 | 140500 | 41265349900 | 104300 | 104200 | 104400 | 104200 | 2343 |
| 366 | 20240605 | 140400 | 41021080600 | 104100 | 104200 | 104200 | 104100 | 556 |
| 367 | 20240605 | 140300 | 40963196100 | 104200 | 104200 | 104300 | 104000 | 1279 |
| 368 | 20240605 | 140200 | 40829930100 | 104200 | 104000 | 104300 | 104000 | 628 |
| 369 | 20240605 | 140100 | 40764519600 | 103900 | 103800 | 104200 | 103700 | 2766 |
| 370 | 20240605 | 140000 | 40477198700 | 103700 | 103600 | 103800 | 103600 | 219 |
| 371 | 20240605 | 135900 | 40454501200 | 103700 | 103700 | 103700 | 103600 | 358 |
| 372 | 20240605 | 135800 | 40417385600 | 103600 | 103700 | 103700 | 103600 | 597 |
| 373 | 20240605 | 135700 | 40355500100 | 103600 | 103600 | 103700 | 103600 | 175 |
| 374 | 20240605 | 135600 | 40337368700 | 103600 | 103600 | 103700 | 103600 | 333 |
| 375 | 20240605 | 135500 | 40302857200 | 103600 | 103700 | 103700 | 103600 | 262 |
| 376 | 20240605 | 135400 | 40275699600 | 103600 | 103600 | 103700 | 103500 | 651 |
| 377 | 20240605 | 135300 | 40208259100 | 103500 | 103500 | 103600 | 103500 | 239 |
| 378 | 20240605 | 135200 | 40183519200 | 103500 | 103600 | 103600 | 103500 | 311 |
| 379 | 20240605 | 135100 | 40151317600 | 103500 | 103400 | 103600 | 103400 | 591 |
| 380 | 20240605 | 135000 | 40090175000 | 103400 | 103400 | 103500 | 103400 | 428 |
| 381 | 20240605 | 134900 | 40045916600 | 103500 | 103500 | 103500 | 103400 | 276 |
| 382 | 20240605 | 134800 | 40017360300 | 103400 | 103400 | 103500 | 103400 | 373 |
| 383 | 20240605 | 134700 | 39978784700 | 103500 | 103500 | 103600 | 103400 | 365 |
| 384 | 20240605 | 134600 | 39941007700 | 103500 | 103500 | 103600 | 103500 | 392 |
| 385 | 20240605 | 134500 | 39900428900 | 103500 | 103500 | 103600 | 103500 | 1473 |
| 386 | 20240605 | 134400 | 39747972400 | 103600 | 103500 | 103600 | 103500 | 447 |
| 387 | 20240605 | 134300 | 39701682600 | 103500 | 103600 | 103600 | 103500 | 528 |
| 388 | 20240605 | 134200 | 39647029900 | 103600 | 103500 | 103600 | 103500 | 420 |
| 389 | 20240605 | 134100 | 39603557400 | 103600 | 103500 | 103600 | 103500 | 667 |
| 390 | 20240605 | 134000 | 39534513700 | 103500 | 103500 | 103600 | 103500 | 1365 |
| 391 | 20240605 | 133900 | 39393229900 | 103500 | 103500 | 103600 | 103500 | 258 |
| 392 | 20240605 | 133800 | 39366517100 | 103500 | 103500 | 103600 | 103500 | 477 |
| 393 | 20240605 | 133700 | 39317139600 | 103500 | 103700 | 103800 | 103500 | 2226 |
| 394 | 20240605 | 133600 | 39086411300 | 103800 | 103700 | 103800 | 103700 | 316 |
| 395 | 20240605 | 133500 | 39053629400 | 103700 | 103700 | 103800 | 103700 | 379 |
| 396 | 20240605 | 133400 | 39014318400 | 103700 | 103700 | 103800 | 103700 | 686 |
| 397 | 20240605 | 133300 | 38943168700 | 103700 | 103700 | 103800 | 103700 | 470 |
| 398 | 20240605 | 133200 | 38894404500 | 103700 | 103900 | 103900 | 103700 | 631 |
| 399 | 20240605 | 133100 | 38828921800 | 103900 | 103700 | 103900 | 103700 | 1151 |
| 400 | 20240605 | 133000 | 38709396700 | 103700 | 103700 | 103800 | 103700 | 457 |
| 401 | 20240605 | 132900 | 38661981200 | 103700 | 103700 | 103800 | 103700 | 411 |
| 402 | 20240605 | 132800 | 38619346500 | 103800 | 103500 | 103800 | 103500 | 1281 |
| 403 | 20240605 | 132700 | 38486644300 | 103500 | 103500 | 103600 | 103500 | 944 |
| 404 | 20240605 | 132600 | 38388937700 | 103600 | 103600 | 103700 | 103500 | 1798 |
| 405 | 20240605 | 132500 | 38202779200 | 103600 | 103600 | 103700 | 103600 | 2550 |
| 406 | 20240605 | 132400 | 37938598100 | 103600 | 103700 | 103800 | 103600 | 1005 |
| 407 | 20240605 | 132300 | 37834405900 | 103700 | 103700 | 103800 | 103700 | 259 |
| 408 | 20240605 | 132200 | 37807540200 | 103800 | 103700 | 103800 | 103700 | 325 |
| 409 | 20240605 | 132100 | 37773836100 | 103700 | 103700 | 103800 | 103700 | 177 |
| 410 | 20240605 | 132000 | 37755479200 | 103700 | 103700 | 103800 | 103700 | 940 |
| 411 | 20240605 | 131900 | 37657995000 | 103700 | 103700 | 103800 | 103700 | 934 |
| 412 | 20240605 | 131800 | 37561133700 | 103800 | 103800 | 103800 | 103700 | 454 |
| 413 | 20240605 | 131700 | 37514048400 | 103800 | 103800 | 103800 | 103700 | 312 |
| 414 | 20240605 | 131600 | 37481681200 | 103700 | 103900 | 103900 | 103700 | 620 |
| 415 | 20240605 | 131500 | 37417328300 | 103800 | 103800 | 103900 | 103800 | 818 |
| 416 | 20240605 | 131400 | 37332401300 | 103900 | 103900 | 104000 | 103800 | 401 |
| 417 | 20240605 | 131300 | 37290735100 | 103900 | 103800 | 104000 | 103800 | 408 |
| 418 | 20240605 | 131200 | 37248367100 | 103800 | 103900 | 103900 | 103800 | 368 |
| 419 | 20240605 | 131100 | 37210154200 | 103900 | 103900 | 103900 | 103800 | 313 |
| 420 | 20240605 | 131000 | 37177648200 | 103800 | 103800 | 103900 | 103800 | 249 |
| 421 | 20240605 | 130900 | 37151794400 | 103800 | 103900 | 104000 | 103800 | 585 |
| 422 | 20240605 | 130800 | 37091045800 | 103900 | 103900 | 104000 | 103900 | 516 |
| 423 | 20240605 | 130700 | 37037427400 | 103900 | 104000 | 104100 | 103900 | 575 |
| 424 | 20240605 | 130600 | 36977672300 | 103900 | 103900 | 104000 | 103900 | 338 |
| 425 | 20240605 | 130500 | 36942545200 | 103900 | 104100 | 104200 | 103900 | 441 |
| 426 | 20240605 | 130400 | 36896682400 | 104000 | 104100 | 104100 | 104000 | 271 |
| 427 | 20240605 | 130300 | 36868490200 | 104000 | 104100 | 104200 | 103900 | 338 |
| 428 | 20240605 | 130200 | 36833317700 | 104200 | 104100 | 104200 | 104000 | 919 |
| 429 | 20240605 | 130100 | 36737706800 | 104100 | 104000 | 104200 | 104000 | 405 |
| 430 | 20240605 | 130000 | 36695542000 | 104000 | 104200 | 104200 | 104000 | 318 |
| 431 | 20240605 | 125900 | 36662458700 | 104100 | 104000 | 104200 | 104000 | 579 |
| 432 | 20240605 | 125800 | 36602195600 | 104000 | 104100 | 104100 | 104000 | 247 |
| 433 | 20240605 | 125700 | 36576495800 | 104100 | 104100 | 104100 | 104000 | 157 |
| 434 | 20240605 | 125600 | 36560162800 | 104000 | 104000 | 104100 | 104000 | 293 |
| 435 | 20240605 | 125500 | 36529690200 | 104000 | 104100 | 104200 | 104000 | 127 |
| 436 | 20240605 | 125400 | 36516472800 | 104100 | 104000 | 104200 | 104000 | 957 |
| 437 | 20240605 | 125300 | 36416888800 | 104000 | 103900 | 104100 | 103900 | 1028 |
| 438 | 20240605 | 125200 | 36310006700 | 103900 | 103900 | 103900 | 103800 | 440 |
| 439 | 20240605 | 125100 | 36264330500 | 103900 | 103800 | 103900 | 103800 | 272 |
| 440 | 20240605 | 125000 | 36236089100 | 103800 | 103900 | 104000 | 103800 | 367 |
| 441 | 20240605 | 124900 | 36197973200 | 103900 | 103900 | 104000 | 103800 | 471 |
| 442 | 20240605 | 124800 | 36149043500 | 104000 | 103800 | 104000 | 103800 | 185 |
| 443 | 20240605 | 124700 | 36129826500 | 103800 | 103900 | 103900 | 103800 | 331 |
| 444 | 20240605 | 124600 | 36095466400 | 103900 | 103800 | 104000 | 103800 | 249 |
| 445 | 20240605 | 124500 | 36069597000 | 103900 | 103900 | 103900 | 103800 | 435 |
| 446 | 20240605 | 124400 | 36024415500 | 103900 | 103800 | 103900 | 103800 | 282 |
| 447 | 20240605 | 124300 | 35995136300 | 103800 | 103900 | 104000 | 103800 | 262 |
| 448 | 20240605 | 124200 | 35967927400 | 103900 | 103900 | 103900 | 103800 | 157 |
| 449 | 20240605 | 124100 | 35951622700 | 103900 | 104000 | 104000 | 103800 | 604 |
| 450 | 20240605 | 124000 | 35888883200 | 103900 | 104000 | 104000 | 103800 | 357 |
| 451 | 20240605 | 123900 | 35851796900 | 104000 | 103900 | 104000 | 103800 | 360 |
| 452 | 20240605 | 123800 | 35814393800 | 103800 | 103800 | 103900 | 103800 | 343 |
| 453 | 20240605 | 123700 | 35778778400 | 103800 | 103900 | 104000 | 103800 | 368 |
| 454 | 20240605 | 123600 | 35740548600 | 103900 | 104000 | 104000 | 103900 | 300 |
| 455 | 20240605 | 123500 | 35709365000 | 104000 | 103800 | 104000 | 103800 | 841 |
| 456 | 20240605 | 123400 | 35621963400 | 103800 | 103900 | 104000 | 103800 | 268 |
| 457 | 20240605 | 123300 | 35594130300 | 103900 | 103900 | 104000 | 103900 | 241 |
| 458 | 20240605 | 123200 | 35569089900 | 103900 | 103800 | 104000 | 103800 | 291 |
| 459 | 20240605 | 123100 | 35538861800 | 103800 | 103800 | 103800 | 103700 | 649 |
| 460 | 20240605 | 123000 | 35471522700 | 103800 | 103800 | 103800 | 103700 | 268 |
| 461 | 20240605 | 122900 | 35443720900 | 103800 | 103800 | 103900 | 103700 | 401 |
| 462 | 20240605 | 122800 | 35402108600 | 103800 | 103800 | 103900 | 103700 | 901 |
| 463 | 20240605 | 122700 | 35308599500 | 103800 | 103900 | 104000 | 103800 | 700 |
| 464 | 20240605 | 122600 | 35235894900 | 104000 | 104000 | 104000 | 103900 | 392 |
| 465 | 20240605 | 122500 | 35195158600 | 104000 | 103800 | 104000 | 103700 | 822 |
| 466 | 20240605 | 122400 | 35109795500 | 103800 | 104000 | 104100 | 103700 | 1855 |
| 467 | 20240605 | 122300 | 34917097100 | 104000 | 104100 | 104100 | 104000 | 157 |
| 468 | 20240605 | 122200 | 34900766100 | 104000 | 104100 | 104100 | 104000 | 141 |
| 469 | 20240605 | 122100 | 34886097000 | 104100 | 104000 | 104100 | 104000 | 308 |
| 470 | 20240605 | 122000 | 34854063000 | 104100 | 104100 | 104100 | 104000 | 294 |
| 471 | 20240605 | 121900 | 34823470100 | 104100 | 104000 | 104100 | 104000 | 549 |
| 472 | 20240605 | 121800 | 34766340900 | 104000 | 104100 | 104200 | 104000 | 768 |
| 473 | 20240605 | 121700 | 34686417900 | 104100 | 104300 | 104300 | 104100 | 1674 |
| 474 | 20240605 | 121600 | 34512064600 | 104300 | 104200 | 104300 | 104200 | 209 |
| 475 | 20240605 | 121500 | 34490283600 | 104300 | 104200 | 104300 | 104200 | 371 |
| 476 | 20240605 | 121400 | 34451622000 | 104300 | 104400 | 104400 | 104200 | 234 |
| 477 | 20240605 | 121300 | 34427217300 | 104300 | 104200 | 104400 | 104200 | 350 |
| 478 | 20240605 | 121200 | 34390720800 | 104200 | 104300 | 104400 | 104200 | 308 |
| 479 | 20240605 | 121100 | 34358601200 | 104300 | 104300 | 104400 | 104300 | 408 |
| 480 | 20240605 | 121000 | 34316042200 | 104300 | 104300 | 104400 | 104200 | 450 |
| 481 | 20240605 | 120900 | 34269125100 | 104200 | 104200 | 104300 | 104200 | 585 |
| 482 | 20240605 | 120800 | 34208160800 | 104200 | 104100 | 104200 | 104000 | 1572 |
| 483 | 20240605 | 120700 | 34044494700 | 104100 | 104100 | 104200 | 104100 | 344 |
| 484 | 20240605 | 120600 | 34008660900 | 104200 | 104300 | 104300 | 104100 | 1722 |
| 485 | 20240605 | 120500 | 33829236300 | 104300 | 104300 | 104400 | 104200 | 1213 |
| 486 | 20240605 | 120400 | 33702718700 | 104300 | 104400 | 104400 | 104200 | 880 |
| 487 | 20240605 | 120300 | 33610927700 | 104400 | 104400 | 104400 | 104300 | 420 |
| 488 | 20240605 | 120200 | 33567110500 | 104400 | 104500 | 104500 | 104400 | 235 |
| 489 | 20240605 | 120100 | 33542572900 | 104400 | 104400 | 104500 | 104400 | 437 |
| 490 | 20240605 | 120000 | 33496948300 | 104300 | 104400 | 104500 | 104300 | 493 |
| 491 | 20240605 | 115900 | 33445490400 | 104500 | 104500 | 104500 | 104300 | 242 |
| 492 | 20240605 | 115800 | 33420227400 | 104400 | 104400 | 104500 | 104400 | 409 |
| 493 | 20240605 | 115700 | 33377511600 | 104400 | 104300 | 104400 | 104300 | 595 |
| 494 | 20240605 | 115600 | 33315422000 | 104300 | 104400 | 104500 | 104300 | 573 |
| 495 | 20240605 | 115500 | 33255607900 | 104400 | 104400 | 104500 | 104400 | 587 |
| 496 | 20240605 | 115400 | 33194323400 | 104400 | 104400 | 104500 | 104400 | 450 |
| 497 | 20240605 | 115300 | 33147319100 | 104500 | 104500 | 104500 | 104400 | 2027 |
| 498 | 20240605 | 115200 | 32935541600 | 104600 | 104500 | 104700 | 104400 | 503 |
| 499 | 20240605 | 115100 | 32882964500 | 104500 | 104700 | 104700 | 104500 | 1189 |
| 500 | 20240605 | 115000 | 32758664300 | 104700 | 104700 | 104900 | 104500 | 3825 |
| 501 | 20240605 | 114900 | 32358519400 | 104700 | 104700 | 104900 | 104700 | 443 |
| 502 | 20240605 | 114800 | 32312117800 | 104700 | 104900 | 104900 | 104700 | 740 |
| 503 | 20240605 | 114700 | 32234555500 | 104800 | 104800 | 105000 | 104800 | 594 |
| 504 | 20240605 | 114600 | 32172276300 | 104800 | 104800 | 104900 | 104800 | 752 |
| 505 | 20240605 | 114500 | 32093465800 | 104900 | 105000 | 105000 | 104800 | 2785 |
| 506 | 20240605 | 114400 | 31801133500 | 105000 | 105200 | 105300 | 105000 | 1837 |
| 507 | 20240605 | 114300 | 31608030000 | 105200 | 105200 | 105300 | 105200 | 512 |
| 508 | 20240605 | 114200 | 31554163800 | 105300 | 105200 | 105300 | 105100 | 953 |
| 509 | 20240605 | 114100 | 31453907400 | 105200 | 105200 | 105300 | 105200 | 326 |
| 510 | 20240605 | 114000 | 31419602000 | 105300 | 105300 | 105300 | 105200 | 274 |
| 511 | 20240605 | 113900 | 31390775700 | 105300 | 105300 | 105400 | 105200 | 245 |
| 512 | 20240605 | 113800 | 31364981900 | 105200 | 105300 | 105300 | 105100 | 1031 |
| 513 | 20240605 | 113700 | 31256467300 | 105300 | 105200 | 105400 | 105100 | 501 |
| 514 | 20240605 | 113600 | 31203777800 | 105200 | 105300 | 105300 | 105200 | 2091 |
| 515 | 20240605 | 113500 | 30983686600 | 105200 | 105200 | 105300 | 105100 | 434 |
| 516 | 20240605 | 113400 | 30938043900 | 105200 | 105300 | 105300 | 105100 | 607 |
| 517 | 20240605 | 113300 | 30874166600 | 105200 | 105100 | 105300 | 105100 | 279 |
| 518 | 20240605 | 113200 | 30844813800 | 105100 | 105300 | 105500 | 105100 | 616 |
| 519 | 20240605 | 113100 | 30779972800 | 105400 | 105200 | 105500 | 105200 | 560 |
| 520 | 20240605 | 113000 | 30720974000 | 105200 | 105400 | 105400 | 105200 | 798 |
| 521 | 20240605 | 112900 | 30636919500 | 105400 | 105500 | 105500 | 105300 | 470 |
| 522 | 20240605 | 112800 | 30587381100 | 105400 | 105300 | 105600 | 105200 | 2320 |
| 523 | 20240605 | 112700 | 30342817700 | 105300 | 105200 | 105300 | 105100 | 658 |
| 524 | 20240605 | 112600 | 30273570700 | 105300 | 105300 | 105400 | 105200 | 562 |
| 525 | 20240605 | 112500 | 30214412400 | 105300 | 105400 | 105500 | 105300 | 525 |
| 526 | 20240605 | 112400 | 30159075500 | 105400 | 105400 | 105500 | 105400 | 266 |
| 527 | 20240605 | 112300 | 30131027400 | 105400 | 105500 | 105500 | 105400 | 669 |
| 528 | 20240605 | 112200 | 30060508800 | 105500 | 105500 | 105500 | 105400 | 482 |
| 529 | 20240605 | 112100 | 30009672000 | 105400 | 105200 | 105500 | 105200 | 993 |
| 530 | 20240605 | 112000 | 29905057900 | 105300 | 105200 | 105300 | 105100 | 420 |
| 531 | 20240605 | 111900 | 29860865000 | 105200 | 105000 | 105400 | 105000 | 1055 |
| 532 | 20240605 | 111800 | 29749931300 | 105000 | 105100 | 105200 | 105000 | 607 |
| 533 | 20240605 | 111700 | 29686161200 | 105100 | 105300 | 105300 | 105100 | 707 |
| 534 | 20240605 | 111600 | 29611786400 | 105200 | 105200 | 105300 | 105200 | 257 |
| 535 | 20240605 | 111500 | 29584741200 | 105200 | 105300 | 105300 | 105200 | 339 |
| 536 | 20240605 | 111400 | 29549070100 | 105300 | 105300 | 105400 | 105200 | 472 |
| 537 | 20240605 | 111300 | 29499390800 | 105300 | 105200 | 105400 | 105100 | 467 |
| 538 | 20240605 | 111200 | 29450245900 | 105200 | 105300 | 105400 | 105000 | 878 |
| 539 | 20240605 | 111100 | 29357922600 | 105300 | 105300 | 105400 | 105200 | 262 |
| 540 | 20240605 | 111000 | 29330329000 | 105400 | 105400 | 105500 | 105200 | 1138 |
| 541 | 20240605 | 110900 | 29210432100 | 105400 | 105600 | 105700 | 105400 | 1370 |
| 542 | 20240605 | 110800 | 29065895600 | 105600 | 105500 | 105700 | 105500 | 1055 |
| 543 | 20240605 | 110700 | 28954476000 | 105600 | 105700 | 105700 | 105500 | 1349 |
| 544 | 20240605 | 110600 | 28812024500 | 105600 | 105800 | 105800 | 105600 | 653 |
| 545 | 20240605 | 110500 | 28742982000 | 105800 | 105800 | 105900 | 105800 | 359 |
| 546 | 20240605 | 110400 | 28704983400 | 105900 | 105800 | 106000 | 105800 | 475 |
| 547 | 20240605 | 110300 | 28654711800 | 105800 | 105900 | 106000 | 105800 | 448 |
| 548 | 20240605 | 110200 | 28607277800 | 105900 | 105800 | 106000 | 105700 | 2676 |
| 549 | 20240605 | 110100 | 28323951800 | 105800 | 105800 | 105900 | 105800 | 396 |
| 550 | 20240605 | 110000 | 28282053700 | 105800 | 105900 | 106000 | 105800 | 716 |
| 551 | 20240605 | 105900 | 28206222700 | 105900 | 106000 | 106000 | 105900 | 321 |
| 552 | 20240605 | 105800 | 28172220000 | 106000 | 106000 | 106100 | 105900 | 1450 |
| 553 | 20240605 | 105700 | 28018526000 | 106000 | 105800 | 106100 | 105800 | 5604 |
| 554 | 20240605 | 105600 | 27424624800 | 105900 | 105800 | 105900 | 105700 | 1533 |
| 555 | 20240605 | 105500 | 27262406700 | 105700 | 105500 | 105800 | 105400 | 2820 |
| 556 | 20240605 | 105400 | 26964503800 | 105500 | 105500 | 105600 | 105500 | 506 |
| 557 | 20240605 | 105300 | 26911079600 | 105500 | 105600 | 105600 | 105500 | 178 |
| 558 | 20240605 | 105200 | 26892289300 | 105500 | 105700 | 105800 | 105500 | 224 |
| 559 | 20240605 | 105100 | 26868631100 | 105800 | 105700 | 105800 | 105700 | 950 |
| 560 | 20240605 | 105000 | 26768213800 | 105700 | 105500 | 105700 | 105500 | 521 |
| 561 | 20240605 | 104900 | 26713176600 | 105500 | 105700 | 105800 | 105500 | 1523 |
| 562 | 20240605 | 104800 | 26552220900 | 105700 | 105800 | 105800 | 105700 | 588 |
| 563 | 20240605 | 104700 | 26490048100 | 105800 | 105800 | 105900 | 105700 | 1147 |
| 564 | 20240605 | 104600 | 26368727700 | 105700 | 105900 | 106000 | 105700 | 1939 |
| 565 | 20240605 | 104500 | 26163486000 | 105900 | 105500 | 106000 | 105400 | 9337 |
| 566 | 20240605 | 104400 | 25175915000 | 105500 | 105500 | 105600 | 105300 | 1069 |
| 567 | 20240605 | 104300 | 25063200800 | 105500 | 105400 | 105600 | 105300 | 1674 |
| 568 | 20240605 | 104200 | 24886635400 | 105400 | 105100 | 105400 | 105100 | 761 |
| 569 | 20240605 | 104100 | 24806539900 | 105200 | 105000 | 105200 | 104900 | 323 |
| 570 | 20240605 | 104000 | 24772605500 | 105000 | 104900 | 105100 | 104900 | 395 |
| 571 | 20240605 | 103900 | 24731125300 | 104900 | 105200 | 105200 | 104900 | 569 |
| 572 | 20240605 | 103800 | 24671291400 | 105200 | 105000 | 105200 | 104900 | 446 |
| 573 | 20240605 | 103700 | 24624414900 | 105000 | 104900 | 105100 | 104900 | 780 |
| 574 | 20240605 | 103600 | 24542465500 | 104900 | 104800 | 105300 | 104800 | 1323 |
| 575 | 20240605 | 103500 | 24403426100 | 104900 | 104900 | 105000 | 104800 | 328 |
| 576 | 20240605 | 103400 | 24369024000 | 104900 | 105100 | 105100 | 104900 | 520 |
| 577 | 20240605 | 103300 | 24314431200 | 104900 | 105000 | 105300 | 104700 | 1163 |
| 578 | 20240605 | 103200 | 24192268000 | 105000 | 105100 | 105100 | 104700 | 691 |
| 579 | 20240605 | 103100 | 24119777800 | 105100 | 105000 | 105200 | 104900 | 768 |
| 580 | 20240605 | 103000 | 24039061400 | 104900 | 104800 | 105000 | 104700 | 1173 |
| 581 | 20240605 | 102900 | 23916144900 | 104900 | 105000 | 105000 | 104800 | 2255 |
| 582 | 20240605 | 102800 | 23679508300 | 104900 | 104900 | 105000 | 104900 | 844 |
| 583 | 20240605 | 102700 | 23590957100 | 104900 | 105100 | 105100 | 104900 | 1287 |
| 584 | 20240605 | 102600 | 23455820700 | 105100 | 105100 | 105300 | 105100 | 1254 |
| 585 | 20240605 | 102500 | 23323981700 | 105100 | 105600 | 105600 | 105100 | 2956 |
| 586 | 20240605 | 102400 | 23012305300 | 105700 | 105400 | 105700 | 105200 | 2250 |
| 587 | 20240605 | 102300 | 22774846400 | 105400 | 105200 | 105500 | 105100 | 3522 |
| 588 | 20240605 | 102200 | 22404154400 | 105200 | 105300 | 105400 | 105100 | 422 |
| 589 | 20240605 | 102100 | 22359726300 | 105300 | 105300 | 105400 | 105100 | 1181 |
| 590 | 20240605 | 102000 | 22235462600 | 105300 | 105300 | 105500 | 105300 | 718 |
| 591 | 20240605 | 101900 | 22159811700 | 105300 | 105800 | 105800 | 105300 | 4579 |
| 592 | 20240605 | 101800 | 21676186400 | 105900 | 105600 | 105900 | 105400 | 7372 |
| 593 | 20240605 | 101700 | 20896873800 | 105600 | 105000 | 105600 | 105000 | 4000 |
| 594 | 20240605 | 101600 | 20475409400 | 105000 | 105000 | 105100 | 104900 | 1533 |
| 595 | 20240605 | 101500 | 20314441500 | 105000 | 104800 | 105000 | 104800 | 795 |
| 596 | 20240605 | 101400 | 20231057700 | 104800 | 104700 | 104800 | 104600 | 1795 |
| 597 | 20240605 | 101300 | 20043067800 | 104800 | 104600 | 104800 | 104600 | 1286 |
| 598 | 20240605 | 101200 | 19908444000 | 104600 | 104400 | 104600 | 104400 | 2179 |
| 599 | 20240605 | 101100 | 19680820500 | 104400 | 104300 | 104600 | 104300 | 2445 |
| 600 | 20240605 | 101000 | 19425563500 | 104300 | 104500 | 104500 | 104200 | 1416 |
| 601 | 20240605 | 100900 | 19277805000 | 104500 | 104500 | 104700 | 104400 | 768 |
| 602 | 20240605 | 100800 | 19197483800 | 104500 | 104400 | 104600 | 104300 | 1225 |
| 603 | 20240605 | 100700 | 19069581800 | 104400 | 104200 | 104500 | 104200 | 1875 |
| 604 | 20240605 | 100600 | 18873920000 | 104200 | 104400 | 104400 | 104100 | 1814 |
| 605 | 20240605 | 100500 | 18684830300 | 104300 | 104700 | 104900 | 104300 | 2424 |
| 606 | 20240605 | 100400 | 18431286800 | 104700 | 104600 | 104800 | 104500 | 1194 |
| 607 | 20240605 | 100300 | 18306311700 | 104600 | 104800 | 105400 | 104500 | 7885 |
| 608 | 20240605 | 100200 | 17478284800 | 104700 | 104500 | 104700 | 104400 | 2249 |
| 609 | 20240605 | 100100 | 17243118900 | 104500 | 104400 | 104700 | 104400 | 3144 |
| 610 | 20240605 | 100000 | 16914376100 | 104500 | 104300 | 104500 | 104100 | 1840 |
| 611 | 20240605 | 095900 | 16722438200 | 104200 | 104200 | 104300 | 104100 | 1324 |
| 612 | 20240605 | 095800 | 16584511700 | 104100 | 104000 | 104200 | 103900 | 1717 |
| 613 | 20240605 | 095700 | 16405807100 | 103900 | 103800 | 104000 | 103800 | 1481 |
| 614 | 20240605 | 095600 | 16251961900 | 103800 | 103800 | 103900 | 103700 | 627 |
| 615 | 20240605 | 095500 | 16186864200 | 103900 | 103700 | 103900 | 103700 | 1655 |
| 616 | 20240605 | 095400 | 16015099200 | 103700 | 103700 | 103800 | 103700 | 1048 |
| 617 | 20240605 | 095300 | 15906416000 | 103800 | 103800 | 103900 | 103700 | 912 |
| 618 | 20240605 | 095200 | 15811772400 | 103700 | 103800 | 103800 | 103700 | 516 |
| 619 | 20240605 | 095100 | 15758220900 | 103700 | 103700 | 103900 | 103700 | 1837 |
| 620 | 20240605 | 095000 | 15567610200 | 103600 | 103500 | 103800 | 103400 | 2319 |
| 621 | 20240605 | 094900 | 15327421500 | 103400 | 103300 | 103500 | 103300 | 1799 |
| 622 | 20240605 | 094800 | 15141470000 | 103200 | 103200 | 103300 | 103100 | 547 |
| 623 | 20240605 | 094700 | 15085023500 | 103100 | 103300 | 103400 | 103100 | 603 |
| 624 | 20240605 | 094600 | 15022759600 | 103300 | 103300 | 103400 | 103000 | 1409 |
| 625 | 20240605 | 094500 | 14877252500 | 103300 | 103100 | 103400 | 103000 | 1425 |
| 626 | 20240605 | 094400 | 14730183600 | 103100 | 102900 | 103200 | 102700 | 2074 |
| 627 | 20240605 | 094300 | 14516684600 | 102900 | 103000 | 103000 | 102800 | 848 |
| 628 | 20240605 | 094200 | 14429410300 | 103000 | 102900 | 103100 | 102900 | 888 |
| 629 | 20240605 | 094100 | 14337984700 | 103000 | 103100 | 103200 | 103000 | 1622 |
| 630 | 20240605 | 094000 | 14170751000 | 103100 | 102900 | 103200 | 102800 | 2231 |
| 631 | 20240605 | 093900 | 13940878500 | 102900 | 102900 | 103000 | 102800 | 520 |
| 632 | 20240605 | 093800 | 13887368600 | 102900 | 102700 | 103100 | 102700 | 3477 |
| 633 | 20240605 | 093700 | 13529473500 | 102700 | 102700 | 102800 | 102700 | 742 |
| 634 | 20240605 | 093600 | 13453252400 | 102700 | 102500 | 102800 | 102500 | 1096 |
| 635 | 20240605 | 093500 | 13340722800 | 102500 | 102600 | 102700 | 102500 | 590 |
| 636 | 20240605 | 093400 | 13280202500 | 102500 | 102500 | 102700 | 102400 | 1443 |
| 637 | 20240605 | 093300 | 13132246800 | 102500 | 102700 | 102800 | 102500 | 1773 |
| 638 | 20240605 | 093200 | 12950232200 | 102700 | 102800 | 102900 | 102600 | 3626 |
| 639 | 20240605 | 093100 | 12577596800 | 102800 | 102600 | 102800 | 102500 | 1338 |
| 640 | 20240605 | 093000 | 12440245000 | 102600 | 102400 | 102600 | 102400 | 1051 |
| 641 | 20240605 | 092900 | 12332522900 | 102400 | 102000 | 102500 | 102000 | 1022 |
| 642 | 20240605 | 092800 | 12228006900 | 102000 | 102100 | 102100 | 102000 | 862 |
| 643 | 20240605 | 092700 | 12140065400 | 102100 | 102200 | 102200 | 102000 | 447 |
| 644 | 20240605 | 092600 | 12094425600 | 102100 | 102000 | 102400 | 101900 | 3239 |
| 645 | 20240605 | 092500 | 11763600100 | 101900 | 102000 | 102100 | 101800 | 1392 |
| 646 | 20240605 | 092400 | 11621673500 | 102000 | 102000 | 102100 | 101900 | 1726 |
| 647 | 20240605 | 092300 | 11445558100 | 102100 | 102000 | 102100 | 102000 | 634 |
| 648 | 20240605 | 092200 | 11380878500 | 102000 | 101900 | 102100 | 101700 | 2130 |
| 649 | 20240605 | 092100 | 11164048100 | 101900 | 102000 | 102000 | 101700 | 2750 |
| 650 | 20240605 | 092000 | 10883910700 | 102000 | 102000 | 102200 | 102000 | 691 |
| 651 | 20240605 | 091900 | 10813385700 | 101900 | 102200 | 102300 | 101900 | 981 |
| 652 | 20240605 | 091800 | 10713212300 | 102200 | 102200 | 102300 | 102100 | 956 |
| 653 | 20240605 | 091700 | 10615512500 | 102100 | 102000 | 102200 | 101800 | 2515 |
| 654 | 20240605 | 091600 | 10359168700 | 102000 | 102200 | 102200 | 101900 | 3341 |
| 655 | 20240605 | 091500 | 10018192400 | 102200 | 101900 | 102400 | 101800 | 3533 |
| 656 | 20240605 | 091400 | 9657530400 | 101900 | 101800 | 101900 | 101700 | 1490 |
| 657 | 20240605 | 091300 | 9505799800 | 101900 | 101600 | 101900 | 101500 | 2702 |
| 658 | 20240605 | 091200 | 9231033000 | 101600 | 101600 | 101600 | 101500 | 2659 |
| 659 | 20240605 | 091100 | 8961042200 | 101600 | 101700 | 101800 | 101400 | 11012 |
| 660 | 20240605 | 091000 | 7842892600 | 101700 | 101900 | 102000 | 101700 | 4925 |
| 661 | 20240605 | 090900 | 7341662800 | 102000 | 101700 | 102000 | 101600 | 4687 |
| 662 | 20240605 | 090800 | 6864163300 | 101700 | 101900 | 102000 | 101500 | 8302 |
| 663 | 20240605 | 090700 | 6019539400 | 101900 | 101900 | 102000 | 101800 | 5117 |
| 664 | 20240605 | 090600 | 5498157100 | 101900 | 102200 | 102300 | 101900 | 9039 |
| 665 | 20240605 | 090500 | 4575748200 | 102300 | 102400 | 102400 | 102100 | 3443 |
| 666 | 20240605 | 090400 | 4223754200 | 102300 | 102500 | 102800 | 102200 | 6556 |
| 667 | 20240605 | 090300 | 3552420000 | 102600 | 102700 | 102800 | 102500 | 5600 |
| 668 | 20240605 | 090200 | 2977877500 | 102800 | 102900 | 103100 | 102700 | 6538 |
| 669 | 20240605 | 090100 | 2305080400 | 103000 | 103400 | 103600 | 102900 | 6260 |
| 670 | 20240605 | 090000 | 1658672200 | 103400 | 103100 | 103800 | 103000 | 15820 |