39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 3 | 20250226 | 200900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20250226 | 200800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20250226 | 200700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20250226 | 200600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20250226 | 200500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20250226 | 200400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20250226 | 200300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20250226 | 200200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20250226 | 200100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20250226 | 200000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20250226 | 195900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20250226 | 195800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20250226 | 195700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20250226 | 195600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20250226 | 195500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20250226 | 195400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20250226 | 195300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20250226 | 195200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20250226 | 195100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20250226 | 195000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20250226 | 194900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20250226 | 194800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20250226 | 194700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20250226 | 194600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20250226 | 194500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20250226 | 194400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20250226 | 194300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20250226 | 194200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20250226 | 194100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20250226 | 194000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 33 | 20250226 | 193900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20250226 | 193800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20250226 | 193700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20250226 | 193600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20250226 | 193500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20250226 | 193400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20250226 | 193300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20250226 | 193200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20250226 | 193100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20250226 | 193000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20250226 | 192900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20250226 | 192800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20250226 | 192700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20250226 | 192600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20250226 | 192500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20250226 | 192400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20250226 | 192300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20250226 | 192200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20250226 | 192100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20250226 | 192000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20250226 | 191900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20250226 | 191800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20250226 | 191700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20250226 | 191600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20250226 | 191500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20250226 | 191400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20250226 | 191300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20250226 | 191200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20250226 | 191100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20250226 | 191000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 63 | 20250226 | 190900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20250226 | 190800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20250226 | 190700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20250226 | 190600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20250226 | 190500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20250226 | 190400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20250226 | 190300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20250226 | 190200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20250226 | 190100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20250226 | 190000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20250226 | 185900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20250226 | 185800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20250226 | 185700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20250226 | 185600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20250226 | 185500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20250226 | 185400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20250226 | 185300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20250226 | 185200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20250226 | 185100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20250226 | 185000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20250226 | 184900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20250226 | 184800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20250226 | 184700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20250226 | 184600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20250226 | 184500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20250226 | 184400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20250226 | 184300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20250226 | 184200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20250226 | 184100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20250226 | 184000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 93 | 20250226 | 183900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20250226 | 183800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20250226 | 183700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20250226 | 183600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20250226 | 183500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20250226 | 183400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20250226 | 183300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20250226 | 183200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20250226 | 183100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20250226 | 183000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20250226 | 182900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20250226 | 182800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20250226 | 182700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20250226 | 182600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20250226 | 182500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20250226 | 182400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20250226 | 182300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20250226 | 182200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20250226 | 182100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20250226 | 182000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20250226 | 181900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20250226 | 181800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20250226 | 181700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20250226 | 181600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20250226 | 181500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20250226 | 181400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20250226 | 181300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20250226 | 181200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20250226 | 181100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20250226 | 181000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 123 | 20250226 | 180900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20250226 | 180800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20250226 | 180700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20250226 | 180600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20250226 | 180500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20250226 | 180400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20250226 | 180300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20250226 | 180200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20250226 | 180100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20250226 | 180000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20250226 | 175900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20250226 | 175800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20250226 | 175700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20250226 | 175600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20250226 | 175500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20250226 | 175400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20250226 | 175300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20250226 | 175200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20250226 | 175100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20250226 | 175000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20250226 | 174900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20250226 | 174800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20250226 | 174700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20250226 | 174600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20250226 | 174500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20250226 | 174400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20250226 | 174300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20250226 | 174200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20250226 | 174100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20250226 | 174000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 153 | 20250226 | 173900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20250226 | 173800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20250226 | 173700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20250226 | 173600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20250226 | 173500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20250226 | 173400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20250226 | 173300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20250226 | 173200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20250226 | 173100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20250226 | 173000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20250226 | 172900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20250226 | 172800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20250226 | 172700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20250226 | 172600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20250226 | 172500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20250226 | 172400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20250226 | 172300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20250226 | 172200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20250226 | 172100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20250226 | 172000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20250226 | 171900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20250226 | 171800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20250226 | 171700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20250226 | 171600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20250226 | 171500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20250226 | 171400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20250226 | 171300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20250226 | 171200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20250226 | 171100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20250226 | 171000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 183 | 20250226 | 170900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 184 | 20250226 | 170800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20250226 | 170700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20250226 | 170600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20250226 | 170500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20250226 | 170400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20250226 | 170300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20250226 | 170200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20250226 | 170100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20250226 | 170000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20250226 | 165900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20250226 | 165800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 195 | 20250226 | 165700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 196 | 20250226 | 165600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 197 | 20250226 | 165500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 198 | 20250226 | 165400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 199 | 20250226 | 165300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 200 | 20250226 | 165200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 201 | 20250226 | 165100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 202 | 20250226 | 165000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 203 | 20250226 | 164900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 204 | 20250226 | 164800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 205 | 20250226 | 164700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 206 | 20250226 | 164600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 207 | 20250226 | 164500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 208 | 20250226 | 164400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 209 | 20250226 | 164300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 210 | 20250226 | 164200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 211 | 20250226 | 164100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 212 | 20250226 | 164000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 213 | 20250226 | 163900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 214 | 20250226 | 163800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 215 | 20250226 | 163700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 216 | 20250226 | 163600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 217 | 20250226 | 163500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 218 | 20250226 | 163400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 219 | 20250226 | 163300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 220 | 20250226 | 163200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 221 | 20250226 | 163100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 222 | 20250226 | 163000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 223 | 20250226 | 162900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 224 | 20250226 | 162800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 225 | 20250226 | 162700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 226 | 20250226 | 162600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 227 | 20250226 | 162500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 228 | 20250226 | 162400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 229 | 20250226 | 162300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 230 | 20250226 | 162200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 231 | 20250226 | 162100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 232 | 20250226 | 162000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 233 | 20250226 | 161900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 234 | 20250226 | 161800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 235 | 20250226 | 161700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 236 | 20250226 | 161600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 237 | 20250226 | 161500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 238 | 20250226 | 161400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 239 | 20250226 | 161300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 240 | 20250226 | 161200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 241 | 20250226 | 161100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 242 | 20250226 | 161000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 243 | 20250226 | 160900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 244 | 20250226 | 160800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 245 | 20250226 | 160700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 246 | 20250226 | 160600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 247 | 20250226 | 160500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 248 | 20250226 | 160400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 249 | 20250226 | 160300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 250 | 20250226 | 160200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 251 | 20250226 | 160100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 252 | 20250226 | 160000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 253 | 20250226 | 155900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 254 | 20250226 | 155800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 255 | 20250226 | 155700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 256 | 20250226 | 155600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 257 | 20250226 | 155500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 258 | 20250226 | 155400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 259 | 20250226 | 155300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 260 | 20250226 | 155200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 261 | 20250226 | 155100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 262 | 20250226 | 155000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 263 | 20250226 | 154900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 264 | 20250226 | 154800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 265 | 20250226 | 154700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 266 | 20250226 | 154600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 267 | 20250226 | 154500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 268 | 20250226 | 154400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 269 | 20250226 | 154300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 270 | 20250226 | 154200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 271 | 20250226 | 154100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 272 | 20250226 | 154000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 273 | 20250226 | 153900 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 274 | 20250226 | 153800 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 275 | 20250226 | 153700 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 276 | 20250226 | 153600 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 277 | 20250226 | 153500 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 278 | 20250226 | 153400 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 279 | 20250226 | 153300 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 280 | 20250226 | 153200 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 281 | 20250226 | 153100 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 282 | 20250226 | 153000 | 23142642300 | 130800 | 130800 | 130800 | 130800 | 13236 |
| 283 | 20250226 | 152900 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 284 | 20250226 | 152800 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 285 | 20250226 | 152700 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 286 | 20250226 | 152600 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 287 | 20250226 | 152500 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 288 | 20250226 | 152400 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 289 | 20250226 | 152300 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 290 | 20250226 | 152200 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 291 | 20250226 | 152100 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 292 | 20250226 | 152000 | 21411373500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 293 | 20250226 | 151900 | 21411373500 | 131300 | 131300 | 131300 | 131200 | 1332 |
| 294 | 20250226 | 151800 | 21236531700 | 131200 | 131200 | 131300 | 131200 | 409 |
| 295 | 20250226 | 151700 | 21182856900 | 131200 | 131200 | 131300 | 131200 | 426 |
| 296 | 20250226 | 151600 | 21126958800 | 131200 | 131200 | 131300 | 131200 | 1325 |
| 297 | 20250226 | 151500 | 20953029000 | 131200 | 131200 | 131300 | 131200 | 586 |
| 298 | 20250226 | 151400 | 20876141100 | 131200 | 131200 | 131300 | 131200 | 1009 |
| 299 | 20250226 | 151300 | 20743755700 | 131200 | 131200 | 131300 | 131200 | 908 |
| 300 | 20250226 | 151200 | 20624577800 | 131200 | 131200 | 131300 | 131200 | 788 |
| 301 | 20250226 | 151100 | 20521135100 | 131300 | 131100 | 131300 | 131100 | 2105 |
| 302 | 20250226 | 151000 | 20244919400 | 131200 | 131100 | 131200 | 131000 | 2253 |
| 303 | 20250226 | 150900 | 19949556500 | 131000 | 131000 | 131100 | 131000 | 1033 |
| 304 | 20250226 | 150800 | 19814176600 | 131000 | 130900 | 131100 | 130900 | 1568 |
| 305 | 20250226 | 150700 | 19608773600 | 130900 | 130800 | 131000 | 130800 | 258 |
| 306 | 20250226 | 150600 | 19575005200 | 130800 | 131100 | 131100 | 130800 | 1551 |
| 307 | 20250226 | 150500 | 19371924000 | 131100 | 131000 | 131100 | 130900 | 1164 |
| 308 | 20250226 | 150400 | 19219450800 | 131000 | 131000 | 131000 | 130900 | 1774 |
| 309 | 20250226 | 150300 | 18987080300 | 130900 | 130900 | 131000 | 130900 | 441 |
| 310 | 20250226 | 150200 | 18929346000 | 130900 | 130900 | 131000 | 130900 | 579 |
| 311 | 20250226 | 150100 | 18853538800 | 130900 | 131000 | 131000 | 130900 | 308 |
| 312 | 20250226 | 150000 | 18813213300 | 130900 | 130900 | 131000 | 130900 | 230 |
| 313 | 20250226 | 145900 | 18783103000 | 131000 | 130900 | 131000 | 130900 | 273 |
| 314 | 20250226 | 145800 | 18747360400 | 131000 | 130800 | 131000 | 130800 | 761 |
| 315 | 20250226 | 145700 | 18647770700 | 130900 | 130800 | 130900 | 130800 | 857 |
| 316 | 20250226 | 145600 | 18535641400 | 130900 | 130800 | 130900 | 130800 | 91 |
| 317 | 20250226 | 145500 | 18523737300 | 130900 | 130900 | 130900 | 130800 | 694 |
| 318 | 20250226 | 145400 | 18432913200 | 130800 | 130900 | 130900 | 130800 | 387 |
| 319 | 20250226 | 145300 | 18382264700 | 130900 | 130800 | 130900 | 130700 | 814 |
| 320 | 20250226 | 145200 | 18275781800 | 130700 | 130700 | 130800 | 130700 | 290 |
| 321 | 20250226 | 145100 | 18237873600 | 130700 | 130700 | 130900 | 130600 | 318 |
| 322 | 20250226 | 145000 | 18196315400 | 130700 | 130900 | 130900 | 130600 | 1200 |
| 323 | 20250226 | 144900 | 18039361700 | 130800 | 130900 | 130900 | 130800 | 166 |
| 324 | 20250226 | 144800 | 18017645300 | 130900 | 130900 | 130900 | 130800 | 301 |
| 325 | 20250226 | 144700 | 17978248600 | 130800 | 130800 | 130900 | 130800 | 455 |
| 326 | 20250226 | 144600 | 17918729200 | 130800 | 130600 | 130800 | 130600 | 387 |
| 327 | 20250226 | 144500 | 17868153400 | 130600 | 130500 | 130800 | 130500 | 346 |
| 328 | 20250226 | 144400 | 17822979200 | 130600 | 130800 | 130800 | 130500 | 838 |
| 329 | 20250226 | 144300 | 17713422500 | 130700 | 130800 | 130800 | 130700 | 727 |
| 330 | 20250226 | 144200 | 17618354600 | 130800 | 130900 | 130900 | 130700 | 217 |
| 331 | 20250226 | 144100 | 17589977400 | 130700 | 130600 | 131000 | 130500 | 1214 |
| 332 | 20250226 | 144000 | 17431267200 | 130500 | 130600 | 130800 | 130500 | 346 |
| 333 | 20250226 | 143900 | 17386080200 | 130700 | 130900 | 130900 | 130600 | 873 |
| 334 | 20250226 | 143800 | 17271965200 | 130800 | 130600 | 130900 | 130600 | 215 |
| 335 | 20250226 | 143700 | 17243863000 | 130700 | 130900 | 131000 | 130600 | 458 |
| 336 | 20250226 | 143600 | 17183959300 | 130800 | 130700 | 130900 | 130600 | 526 |
| 337 | 20250226 | 143500 | 17115162100 | 130600 | 130900 | 130900 | 130600 | 892 |
| 338 | 20250226 | 143400 | 16998480600 | 130900 | 130800 | 130900 | 130700 | 473 |
| 339 | 20250226 | 143300 | 16936621900 | 130800 | 130700 | 130800 | 130600 | 104 |
| 340 | 20250226 | 143200 | 16923027400 | 130600 | 130900 | 130900 | 130600 | 498 |
| 341 | 20250226 | 143100 | 16857896500 | 130900 | 131000 | 131000 | 130800 | 1445 |
| 342 | 20250226 | 143000 | 16668687100 | 131000 | 131000 | 131100 | 130900 | 703 |
| 343 | 20250226 | 142900 | 16576597700 | 131000 | 130800 | 131000 | 130800 | 208 |
| 344 | 20250226 | 142800 | 16549370300 | 130900 | 130800 | 131000 | 130700 | 322 |
| 345 | 20250226 | 142700 | 16507242600 | 130900 | 130900 | 131000 | 130700 | 463 |
| 346 | 20250226 | 142600 | 16446625700 | 131000 | 130600 | 131000 | 130600 | 202 |
| 347 | 20250226 | 142500 | 16420226900 | 130600 | 131100 | 131100 | 130600 | 958 |
| 348 | 20250226 | 142400 | 16294802800 | 131100 | 131000 | 131100 | 130900 | 163 |
| 349 | 20250226 | 142300 | 16273456300 | 131100 | 131100 | 131100 | 130900 | 476 |
| 350 | 20250226 | 142200 | 16211098200 | 131000 | 130900 | 131100 | 130900 | 588 |
| 351 | 20250226 | 142100 | 16134083900 | 130900 | 131100 | 131100 | 130900 | 944 |
| 352 | 20250226 | 142000 | 16010423800 | 131000 | 131000 | 131100 | 131000 | 273 |
| 353 | 20250226 | 141900 | 15974655100 | 131000 | 131100 | 131100 | 131000 | 254 |
| 354 | 20250226 | 141800 | 15941376600 | 131100 | 131100 | 131100 | 131000 | 825 |
| 355 | 20250226 | 141700 | 15833260600 | 131100 | 131000 | 131100 | 130900 | 540 |
| 356 | 20250226 | 141600 | 15762521700 | 131000 | 130900 | 131000 | 130900 | 942 |
| 357 | 20250226 | 141500 | 15639140800 | 130900 | 130900 | 131000 | 130900 | 142 |
| 358 | 20250226 | 141400 | 15620548100 | 130900 | 131000 | 131000 | 130800 | 1927 |
| 359 | 20250226 | 141300 | 15368404300 | 130900 | 131000 | 131000 | 130900 | 362 |
| 360 | 20250226 | 141200 | 15320988500 | 130900 | 130900 | 131000 | 130900 | 704 |
| 361 | 20250226 | 141100 | 15228780100 | 130900 | 130900 | 131000 | 130900 | 389 |
| 362 | 20250226 | 141000 | 15177833100 | 131000 | 130800 | 131000 | 130800 | 1642 |
| 363 | 20250226 | 140900 | 14962899900 | 130900 | 130800 | 130900 | 130700 | 320 |
| 364 | 20250226 | 140800 | 14921041800 | 130800 | 130800 | 130900 | 130800 | 742 |
| 365 | 20250226 | 140700 | 14823982600 | 130700 | 130800 | 130900 | 130700 | 255 |
| 366 | 20250226 | 140600 | 14790630300 | 130800 | 130700 | 130800 | 130600 | 351 |
| 367 | 20250226 | 140500 | 14744744200 | 130600 | 130600 | 130700 | 130600 | 699 |
| 368 | 20250226 | 140400 | 14653402200 | 130600 | 130700 | 130700 | 130600 | 240 |
| 369 | 20250226 | 140300 | 14622047900 | 130700 | 130700 | 130700 | 130600 | 150 |
| 370 | 20250226 | 140200 | 14602450500 | 130700 | 130600 | 130700 | 130200 | 757 |
| 371 | 20250226 | 140100 | 14503699900 | 130700 | 130300 | 130700 | 130300 | 528 |
| 372 | 20250226 | 140000 | 14434799000 | 130500 | 130400 | 130500 | 130300 | 662 |
| 373 | 20250226 | 135900 | 14348520100 | 130300 | 130200 | 130300 | 130200 | 327 |
| 374 | 20250226 | 135800 | 14305918000 | 130300 | 130800 | 130800 | 130200 | 1329 |
| 375 | 20250226 | 135700 | 14132510300 | 130800 | 130500 | 130800 | 130500 | 109 |
| 376 | 20250226 | 135600 | 14118272300 | 130500 | 130700 | 130800 | 130500 | 227 |
| 377 | 20250226 | 135500 | 14088616200 | 130700 | 130600 | 130700 | 130500 | 508 |
| 378 | 20250226 | 135400 | 14022257100 | 130500 | 130800 | 130800 | 130500 | 984 |
| 379 | 20250226 | 135300 | 13893614000 | 130800 | 130800 | 130900 | 130800 | 498 |
| 380 | 20250226 | 135200 | 13828458000 | 130800 | 130800 | 130900 | 130700 | 1258 |
| 381 | 20250226 | 135100 | 13663932000 | 130700 | 130500 | 130800 | 130400 | 2927 |
| 382 | 20250226 | 135000 | 13281656900 | 130400 | 130400 | 130500 | 130400 | 635 |
| 383 | 20250226 | 134900 | 13198832600 | 130300 | 130400 | 130500 | 130300 | 467 |
| 384 | 20250226 | 134800 | 13137939900 | 130400 | 130500 | 130500 | 130300 | 474 |
| 385 | 20250226 | 134700 | 13076138300 | 130400 | 130100 | 130500 | 130100 | 1298 |
| 386 | 20250226 | 134600 | 12906966000 | 130200 | 130100 | 130200 | 130100 | 216 |
| 387 | 20250226 | 134500 | 12878863200 | 130100 | 130200 | 130200 | 130100 | 75 |
| 388 | 20250226 | 134400 | 12869101700 | 130100 | 130100 | 130200 | 130100 | 651 |
| 389 | 20250226 | 134300 | 12784354800 | 130200 | 130100 | 130200 | 130100 | 784 |
| 390 | 20250226 | 134200 | 12682350700 | 130000 | 130100 | 130100 | 130000 | 154 |
| 391 | 20250226 | 134100 | 12662327000 | 129900 | 130100 | 130100 | 129900 | 806 |
| 392 | 20250226 | 134000 | 12557542600 | 130000 | 130000 | 130100 | 130000 | 190 |
| 393 | 20250226 | 133900 | 12532837000 | 130100 | 130000 | 130100 | 130000 | 117 |
| 394 | 20250226 | 133800 | 12517622900 | 130000 | 130000 | 130100 | 129900 | 1000 |
| 395 | 20250226 | 133700 | 12387632500 | 130000 | 129900 | 130000 | 129900 | 400 |
| 396 | 20250226 | 133600 | 12335671900 | 129800 | 129800 | 129900 | 129800 | 158 |
| 397 | 20250226 | 133500 | 12315158900 | 129900 | 129800 | 129900 | 129600 | 191 |
| 398 | 20250226 | 133400 | 12290378500 | 129700 | 129800 | 129900 | 129700 | 343 |
| 399 | 20250226 | 133300 | 12245863400 | 129800 | 129800 | 129800 | 129700 | 108 |
| 400 | 20250226 | 133200 | 12231849100 | 129800 | 129500 | 129800 | 129500 | 183 |
| 401 | 20250226 | 133100 | 12208129100 | 129500 | 129500 | 129700 | 129400 | 330 |
| 402 | 20250226 | 133000 | 12165378700 | 129600 | 129500 | 129700 | 129400 | 210 |
| 403 | 20250226 | 132900 | 12138169300 | 129600 | 129600 | 129600 | 129500 | 65 |
| 404 | 20250226 | 132800 | 12129747200 | 129500 | 129600 | 129700 | 129500 | 252 |
| 405 | 20250226 | 132700 | 12097097200 | 129600 | 129400 | 129600 | 129400 | 87 |
| 406 | 20250226 | 132600 | 12085829200 | 129400 | 129500 | 129600 | 129400 | 162 |
| 407 | 20250226 | 132500 | 12064848200 | 129600 | 129600 | 129700 | 129600 | 133 |
| 408 | 20250226 | 132400 | 12047611300 | 129500 | 129500 | 129700 | 129500 | 178 |
| 409 | 20250226 | 132300 | 12024551800 | 129500 | 129500 | 129700 | 129500 | 120 |
| 410 | 20250226 | 132200 | 12009004500 | 129500 | 129600 | 129600 | 129500 | 373 |
| 411 | 20250226 | 132100 | 11960672100 | 129600 | 129600 | 129700 | 129600 | 63 |
| 412 | 20250226 | 132000 | 11952507200 | 129700 | 129700 | 129700 | 129600 | 149 |
| 413 | 20250226 | 131900 | 11933188100 | 129700 | 129700 | 129700 | 129600 | 62 |
| 414 | 20250226 | 131800 | 11925151000 | 129700 | 129700 | 129800 | 129600 | 99 |
| 415 | 20250226 | 131700 | 11912310600 | 129700 | 129600 | 129800 | 129600 | 34 |
| 416 | 20250226 | 131600 | 11907902000 | 129600 | 129600 | 129900 | 129600 | 108 |
| 417 | 20250226 | 131500 | 11893895500 | 129600 | 129600 | 129700 | 129600 | 51 |
| 418 | 20250226 | 131400 | 11887284600 | 129600 | 129700 | 129700 | 129600 | 17 |
| 419 | 20250226 | 131300 | 11885081200 | 129600 | 129800 | 129800 | 129600 | 273 |
| 420 | 20250226 | 131200 | 11849675700 | 129800 | 129900 | 130000 | 129800 | 159 |
| 421 | 20250226 | 131100 | 11829021200 | 130000 | 129900 | 130000 | 129900 | 200 |
| 422 | 20250226 | 131000 | 11803035300 | 129900 | 130000 | 130000 | 129900 | 59 |
| 423 | 20250226 | 130900 | 11795368500 | 129900 | 129900 | 130000 | 129900 | 68 |
| 424 | 20250226 | 130800 | 11786532900 | 130000 | 130000 | 130100 | 130000 | 84 |
| 425 | 20250226 | 130700 | 11775610700 | 130000 | 129900 | 130000 | 129900 | 319 |
| 426 | 20250226 | 130600 | 11734146800 | 129900 | 129900 | 130000 | 129900 | 93 |
| 427 | 20250226 | 130500 | 11722061700 | 129900 | 129900 | 129900 | 129800 | 50 |
| 428 | 20250226 | 130400 | 11715568600 | 129900 | 130000 | 130100 | 129800 | 251 |
| 429 | 20250226 | 130300 | 11682943200 | 130000 | 130000 | 130100 | 130000 | 80 |
| 430 | 20250226 | 130200 | 11672540900 | 130000 | 129900 | 130000 | 129800 | 1267 |
| 431 | 20250226 | 130100 | 11507882900 | 129800 | 129900 | 129900 | 129800 | 55 |
| 432 | 20250226 | 130000 | 11500743700 | 129800 | 129900 | 129900 | 129800 | 406 |
| 433 | 20250226 | 125900 | 11448043700 | 129900 | 129900 | 129900 | 129800 | 97 |
| 434 | 20250226 | 125800 | 11435450300 | 129900 | 129900 | 129900 | 129800 | 68 |
| 435 | 20250226 | 125700 | 11426620900 | 129800 | 129900 | 129900 | 129800 | 83 |
| 436 | 20250226 | 125600 | 11415845200 | 129900 | 129800 | 129900 | 129700 | 246 |
| 437 | 20250226 | 125500 | 11383921400 | 129800 | 129500 | 129800 | 129500 | 134 |
| 438 | 20250226 | 125400 | 11366545000 | 129600 | 129600 | 129600 | 129500 | 89 |
| 439 | 20250226 | 125300 | 11355015400 | 129500 | 129600 | 129600 | 129400 | 71 |
| 440 | 20250226 | 125200 | 11345825700 | 129500 | 129500 | 129600 | 129400 | 721 |
| 441 | 20250226 | 125100 | 11252508700 | 129500 | 129600 | 129600 | 129400 | 346 |
| 442 | 20250226 | 125000 | 11207721200 | 129700 | 129700 | 129800 | 129600 | 64 |
| 443 | 20250226 | 124900 | 11199421000 | 129800 | 129800 | 129800 | 129700 | 109 |
| 444 | 20250226 | 124800 | 11185282700 | 129700 | 129700 | 129800 | 129700 | 35 |
| 445 | 20250226 | 124700 | 11180742100 | 129800 | 129700 | 129800 | 129700 | 68 |
| 446 | 20250226 | 124600 | 11171920600 | 129800 | 129700 | 129800 | 129700 | 29 |
| 447 | 20250226 | 124500 | 11168158000 | 129700 | 129600 | 129800 | 129600 | 573 |
| 448 | 20250226 | 124400 | 11093872600 | 129700 | 129800 | 129800 | 129600 | 75 |
| 449 | 20250226 | 124300 | 11084146800 | 129700 | 129800 | 129800 | 129700 | 118 |
| 450 | 20250226 | 124200 | 11068841500 | 129800 | 129600 | 129800 | 129600 | 196 |
| 451 | 20250226 | 124100 | 11043421100 | 129600 | 129800 | 129800 | 129600 | 48 |
| 452 | 20250226 | 124000 | 11037194000 | 129800 | 129800 | 129900 | 129200 | 576 |
| 453 | 20250226 | 123900 | 10962571500 | 129900 | 129800 | 129900 | 129800 | 62 |
| 454 | 20250226 | 123800 | 10954522200 | 129800 | 129700 | 129800 | 129600 | 109 |
| 455 | 20250226 | 123700 | 10940385900 | 129600 | 129700 | 129700 | 129600 | 64 |
| 456 | 20250226 | 123600 | 10932088000 | 129700 | 129800 | 130000 | 129400 | 667 |
| 457 | 20250226 | 123500 | 10845534700 | 129300 | 129700 | 130000 | 129300 | 1063 |
| 458 | 20250226 | 123400 | 10707593200 | 129700 | 129700 | 129700 | 129600 | 43 |
| 459 | 20250226 | 123300 | 10702018600 | 129600 | 129700 | 129700 | 129600 | 54 |
| 460 | 20250226 | 123200 | 10695019300 | 129600 | 129600 | 129700 | 129600 | 92 |
| 461 | 20250226 | 123100 | 10683095400 | 129500 | 129800 | 129900 | 129300 | 771 |
| 462 | 20250226 | 123000 | 10583137100 | 129900 | 129900 | 129900 | 129800 | 55 |
| 463 | 20250226 | 122900 | 10575997200 | 129900 | 129700 | 129900 | 129700 | 402 |
| 464 | 20250226 | 122800 | 10523821700 | 129600 | 129700 | 129700 | 129500 | 87 |
| 465 | 20250226 | 122700 | 10512547300 | 129500 | 129700 | 129800 | 129500 | 546 |
| 466 | 20250226 | 122600 | 10441769100 | 129700 | 129800 | 129800 | 129700 | 61 |
| 467 | 20250226 | 122500 | 10433856100 | 129800 | 129500 | 129800 | 129500 | 539 |
| 468 | 20250226 | 122400 | 10363988500 | 129400 | 129400 | 129500 | 129400 | 62 |
| 469 | 20250226 | 122300 | 10355964400 | 129500 | 129600 | 129600 | 129400 | 86 |
| 470 | 20250226 | 122200 | 10344831800 | 129600 | 129500 | 129600 | 129500 | 21 |
| 471 | 20250226 | 122100 | 10342112000 | 129500 | 129600 | 129600 | 129500 | 79 |
| 472 | 20250226 | 122000 | 10331879800 | 129500 | 129600 | 129700 | 129500 | 466 |
| 473 | 20250226 | 121900 | 10271524700 | 129600 | 129500 | 129700 | 129400 | 1347 |
| 474 | 20250226 | 121800 | 10097198300 | 129500 | 129700 | 129700 | 129400 | 244 |
| 475 | 20250226 | 121700 | 10065589700 | 129700 | 129800 | 129800 | 129700 | 55 |
| 476 | 20250226 | 121600 | 10058453300 | 129800 | 129800 | 130000 | 129800 | 338 |
| 477 | 20250226 | 121500 | 10014556800 | 129700 | 129700 | 129800 | 129700 | 48 |
| 478 | 20250226 | 121400 | 10008328200 | 129700 | 130000 | 130000 | 129700 | 99 |
| 479 | 20250226 | 121300 | 9995478100 | 129900 | 129900 | 130000 | 129400 | 1305 |
| 480 | 20250226 | 121200 | 9826095700 | 129900 | 129800 | 129900 | 129700 | 339 |
| 481 | 20250226 | 121100 | 9782077200 | 129800 | 129800 | 129900 | 129700 | 273 |
| 482 | 20250226 | 121000 | 9746645200 | 129800 | 129900 | 129900 | 129800 | 79 |
| 483 | 20250226 | 120900 | 9736386300 | 129900 | 130000 | 130000 | 129900 | 67 |
| 484 | 20250226 | 120800 | 9727681000 | 130000 | 130000 | 130100 | 130000 | 122 |
| 485 | 20250226 | 120700 | 9711820700 | 130000 | 130100 | 130100 | 130000 | 35 |
| 486 | 20250226 | 120600 | 9707269300 | 129900 | 129700 | 130100 | 129600 | 1598 |
| 487 | 20250226 | 120500 | 9499663600 | 129700 | 129800 | 129800 | 129700 | 32 |
| 488 | 20250226 | 120400 | 9495512500 | 129800 | 129600 | 129800 | 129600 | 301 |
| 489 | 20250226 | 120300 | 9456473300 | 129700 | 129600 | 129700 | 129500 | 105 |
| 490 | 20250226 | 120200 | 9442866900 | 129600 | 129800 | 129800 | 129600 | 1081 |
| 491 | 20250226 | 120100 | 9302688400 | 129800 | 129800 | 129900 | 129700 | 375 |
| 492 | 20250226 | 120000 | 9254012700 | 129800 | 129800 | 130000 | 129800 | 305 |
| 493 | 20250226 | 115900 | 9214386200 | 129800 | 129900 | 130000 | 129800 | 240 |
| 494 | 20250226 | 115800 | 9183207400 | 129900 | 130000 | 130000 | 129900 | 526 |
| 495 | 20250226 | 115700 | 9114848200 | 129900 | 129900 | 130000 | 129900 | 997 |
| 496 | 20250226 | 115600 | 8985310000 | 129900 | 129800 | 129900 | 129800 | 102 |
| 497 | 20250226 | 115500 | 8972068900 | 129900 | 129800 | 129900 | 129800 | 240 |
| 498 | 20250226 | 115400 | 8940916100 | 129800 | 129900 | 129900 | 129800 | 80 |
| 499 | 20250226 | 115300 | 8930529500 | 129800 | 129800 | 129900 | 129800 | 49 |
| 500 | 20250226 | 115200 | 8924168900 | 129800 | 129900 | 129900 | 129800 | 71 |
| 501 | 20250226 | 115100 | 8914951400 | 129900 | 129800 | 129900 | 129800 | 42 |
| 502 | 20250226 | 115000 | 8909498700 | 129800 | 129900 | 129900 | 129800 | 198 |
| 503 | 20250226 | 114900 | 8883789500 | 129900 | 129900 | 129900 | 129800 | 74 |
| 504 | 20250226 | 114800 | 8874181700 | 129900 | 129900 | 129900 | 129800 | 52 |
| 505 | 20250226 | 114700 | 8867428700 | 129900 | 129700 | 129900 | 129700 | 720 |
| 506 | 20250226 | 114600 | 8773962100 | 129800 | 129800 | 129800 | 129700 | 40 |
| 507 | 20250226 | 114500 | 8768772700 | 129700 | 129800 | 129800 | 129700 | 67 |
| 508 | 20250226 | 114400 | 8760081600 | 129800 | 129700 | 129800 | 129700 | 408 |
| 509 | 20250226 | 114300 | 8707130400 | 129700 | 129800 | 129800 | 129700 | 59 |
| 510 | 20250226 | 114200 | 8699477600 | 129700 | 129700 | 129800 | 129700 | 163 |
| 511 | 20250226 | 114100 | 8678334600 | 129800 | 129700 | 129800 | 129700 | 44 |
| 512 | 20250226 | 114000 | 8672626400 | 129800 | 129500 | 129800 | 129500 | 908 |
| 513 | 20250226 | 113900 | 8554874900 | 129500 | 129600 | 129600 | 129500 | 57 |
| 514 | 20250226 | 113800 | 8547492200 | 129500 | 129500 | 129600 | 129500 | 75 |
| 515 | 20250226 | 113700 | 8537778900 | 129500 | 129500 | 129600 | 129500 | 74 |
| 516 | 20250226 | 113600 | 8528195400 | 129500 | 129700 | 129700 | 129500 | 35 |
| 517 | 20250226 | 113500 | 8523658600 | 129700 | 129600 | 129700 | 129500 | 489 |
| 518 | 20250226 | 113400 | 8460286600 | 129700 | 129600 | 129700 | 129500 | 250 |
| 519 | 20250226 | 113300 | 8427886400 | 129600 | 129600 | 129600 | 129500 | 97 |
| 520 | 20250226 | 113200 | 8415323100 | 129600 | 129600 | 129600 | 129500 | 79 |
| 521 | 20250226 | 113100 | 8405088800 | 129500 | 129600 | 129700 | 129500 | 107 |
| 522 | 20250226 | 113000 | 8391224200 | 129600 | 129500 | 129700 | 129400 | 127 |
| 523 | 20250226 | 112900 | 8374774500 | 129600 | 129500 | 129600 | 129500 | 38 |
| 524 | 20250226 | 112800 | 8369852400 | 129500 | 129600 | 129600 | 129500 | 80 |
| 525 | 20250226 | 112700 | 8359491700 | 129500 | 129600 | 129600 | 129500 | 50 |
| 526 | 20250226 | 112600 | 8353013100 | 129500 | 129600 | 129600 | 129500 | 100 |
| 527 | 20250226 | 112500 | 8340057800 | 129600 | 129600 | 129700 | 129500 | 209 |
| 528 | 20250226 | 112400 | 8312977200 | 129600 | 129700 | 129700 | 129600 | 86 |
| 529 | 20250226 | 112300 | 8301830500 | 129700 | 129700 | 129700 | 129600 | 88 |
| 530 | 20250226 | 112200 | 8290424400 | 129700 | 129500 | 129700 | 129500 | 63 |
| 531 | 20250226 | 112100 | 8282259100 | 129500 | 129700 | 129700 | 129500 | 83 |
| 532 | 20250226 | 112000 | 8271503300 | 129700 | 129700 | 129700 | 129600 | 100 |
| 533 | 20250226 | 111900 | 8258536900 | 129700 | 129800 | 129800 | 129700 | 69 |
| 534 | 20250226 | 111800 | 8249586000 | 129800 | 129700 | 129800 | 129600 | 143 |
| 535 | 20250226 | 111700 | 8231043400 | 129700 | 129600 | 129700 | 129600 | 192 |
| 536 | 20250226 | 111600 | 8206156700 | 129500 | 129600 | 129600 | 129500 | 95 |
| 537 | 20250226 | 111500 | 8193851400 | 129500 | 129700 | 129700 | 129500 | 106 |
| 538 | 20250226 | 111400 | 8180118100 | 129700 | 129700 | 129700 | 129600 | 49 |
| 539 | 20250226 | 111300 | 8173766300 | 129700 | 129600 | 129700 | 129600 | 108 |
| 540 | 20250226 | 111200 | 8159763500 | 129700 | 129400 | 129800 | 129400 | 587 |
| 541 | 20250226 | 111100 | 8083716800 | 129400 | 129700 | 129700 | 129400 | 282 |
| 542 | 20250226 | 111000 | 8047199200 | 129700 | 129700 | 129700 | 129600 | 76 |
| 543 | 20250226 | 110900 | 8037343800 | 129700 | 129600 | 129700 | 129600 | 110 |
| 544 | 20250226 | 110800 | 8023084800 | 129700 | 129800 | 129800 | 129700 | 293 |
| 545 | 20250226 | 110700 | 7985075900 | 129800 | 129700 | 129800 | 129700 | 292 |
| 546 | 20250226 | 110600 | 7947195200 | 129700 | 129600 | 129800 | 129500 | 202 |
| 547 | 20250226 | 110500 | 7921004100 | 129600 | 129500 | 129600 | 129500 | 183 |
| 548 | 20250226 | 110400 | 7897298300 | 129500 | 129500 | 129500 | 129400 | 99 |
| 549 | 20250226 | 110300 | 7884482200 | 129500 | 129500 | 129500 | 129400 | 184 |
| 550 | 20250226 | 110200 | 7860658500 | 129500 | 129600 | 129600 | 129400 | 157 |
| 551 | 20250226 | 110100 | 7840333300 | 129500 | 129600 | 129600 | 129500 | 104 |
| 552 | 20250226 | 110000 | 7826858300 | 129600 | 129700 | 129700 | 129600 | 204 |
| 553 | 20250226 | 105900 | 7800412200 | 129700 | 129500 | 129700 | 129400 | 380 |
| 554 | 20250226 | 105800 | 7751157600 | 129500 | 129500 | 129500 | 129400 | 89 |
| 555 | 20250226 | 105700 | 7739637700 | 129500 | 129500 | 129500 | 129400 | 95 |
| 556 | 20250226 | 105600 | 7727339500 | 129400 | 129500 | 129500 | 129400 | 104 |
| 557 | 20250226 | 105500 | 7713877600 | 129400 | 129600 | 129600 | 129400 | 182 |
| 558 | 20250226 | 105400 | 7690306900 | 129600 | 129500 | 129600 | 129400 | 172 |
| 559 | 20250226 | 105300 | 7668033400 | 129400 | 129400 | 129500 | 129400 | 97 |
| 560 | 20250226 | 105200 | 7655477900 | 129400 | 129500 | 129500 | 129400 | 85 |
| 561 | 20250226 | 105100 | 7644475700 | 129400 | 129400 | 129500 | 129400 | 89 |
| 562 | 20250226 | 105000 | 7632958300 | 129500 | 129700 | 129700 | 129400 | 252 |
| 563 | 20250226 | 104900 | 7600311700 | 129600 | 129600 | 129700 | 129600 | 263 |
| 564 | 20250226 | 104800 | 7566204400 | 129600 | 129700 | 129700 | 129500 | 174 |
| 565 | 20250226 | 104700 | 7543651400 | 129600 | 129500 | 129700 | 129400 | 614 |
| 566 | 20250226 | 104600 | 7464126000 | 129500 | 129400 | 129500 | 129400 | 178 |
| 567 | 20250226 | 104500 | 7441077500 | 129300 | 129400 | 129500 | 129300 | 389 |
| 568 | 20250226 | 104400 | 7390718300 | 129300 | 129500 | 129500 | 129300 | 71 |
| 569 | 20250226 | 104300 | 7381536500 | 129500 | 129100 | 129500 | 129000 | 454 |
| 570 | 20250226 | 104200 | 7322892700 | 129200 | 129300 | 129300 | 129200 | 352 |
| 571 | 20250226 | 104100 | 7277406000 | 129200 | 129200 | 129200 | 129200 | 241 |
| 572 | 20250226 | 104000 | 7246268800 | 129200 | 129200 | 129300 | 129200 | 71 |
| 573 | 20250226 | 103900 | 7237095100 | 129200 | 129200 | 129300 | 129200 | 139 |
| 574 | 20250226 | 103800 | 7219133700 | 129200 | 128800 | 129200 | 128700 | 1043 |
| 575 | 20250226 | 103700 | 7084699800 | 128800 | 128800 | 128900 | 128800 | 395 |
| 576 | 20250226 | 103600 | 7033813700 | 128800 | 129000 | 129000 | 128800 | 387 |
| 577 | 20250226 | 103500 | 6983929800 | 128900 | 129000 | 129100 | 128900 | 245 |
| 578 | 20250226 | 103400 | 6952328800 | 129100 | 129000 | 129100 | 129000 | 20 |
| 579 | 20250226 | 103300 | 6949748500 | 129100 | 129000 | 129100 | 129000 | 144 |
| 580 | 20250226 | 103200 | 6931162400 | 129100 | 129000 | 129100 | 128900 | 90 |
| 581 | 20250226 | 103100 | 6919551500 | 129000 | 129000 | 129100 | 129000 | 340 |
| 582 | 20250226 | 103000 | 6875691400 | 129000 | 129100 | 129100 | 128900 | 136 |
| 583 | 20250226 | 102900 | 6858140700 | 129100 | 129300 | 129400 | 129000 | 288 |
| 584 | 20250226 | 102800 | 6820925800 | 129300 | 129100 | 129300 | 128900 | 186 |
| 585 | 20250226 | 102700 | 6796908300 | 129000 | 129100 | 129100 | 129000 | 74 |
| 586 | 20250226 | 102600 | 6787362000 | 129000 | 129000 | 129100 | 128900 | 584 |
| 587 | 20250226 | 102500 | 6712054500 | 129000 | 129200 | 129200 | 129000 | 202 |
| 588 | 20250226 | 102400 | 6685988600 | 129100 | 129100 | 129100 | 128900 | 508 |
| 589 | 20250226 | 102300 | 6620444000 | 129000 | 129200 | 129200 | 129000 | 266 |
| 590 | 20250226 | 102200 | 6586095900 | 129200 | 129000 | 129200 | 129000 | 270 |
| 591 | 20250226 | 102100 | 6551261200 | 129000 | 129000 | 129000 | 128900 | 151 |
| 592 | 20250226 | 102000 | 6531788500 | 128900 | 128900 | 129000 | 128800 | 101 |
| 593 | 20250226 | 101900 | 6518765800 | 128900 | 128900 | 128900 | 128800 | 52 |
| 594 | 20250226 | 101800 | 6512065700 | 128900 | 128800 | 128900 | 128800 | 160 |
| 595 | 20250226 | 101700 | 6491446300 | 128800 | 128800 | 128800 | 128700 | 148 |
| 596 | 20250226 | 101600 | 6472384300 | 128800 | 129000 | 129000 | 128800 | 29 |
| 597 | 20250226 | 101500 | 6468648600 | 129000 | 128700 | 129000 | 128700 | 102 |
| 598 | 20250226 | 101400 | 6455509700 | 128800 | 128600 | 128900 | 128600 | 345 |
| 599 | 20250226 | 101300 | 6411079700 | 128600 | 128600 | 128600 | 128600 | 143 |
| 600 | 20250226 | 101200 | 6392689900 | 128600 | 128500 | 128800 | 128500 | 277 |
| 601 | 20250226 | 101100 | 6357067000 | 128500 | 128500 | 128600 | 128500 | 151 |
| 602 | 20250226 | 101000 | 6337654500 | 128500 | 128600 | 128600 | 128500 | 61 |
| 603 | 20250226 | 100900 | 6329813700 | 128600 | 128700 | 128700 | 128600 | 87 |
| 604 | 20250226 | 100800 | 6318625300 | 128500 | 128600 | 128800 | 128500 | 1065 |
| 605 | 20250226 | 100700 | 6181753500 | 128600 | 128800 | 128800 | 128500 | 448 |
| 606 | 20250226 | 100600 | 6124128500 | 128800 | 128800 | 128900 | 128700 | 890 |
| 607 | 20250226 | 100500 | 6009510100 | 128800 | 128800 | 128900 | 128800 | 90 |
| 608 | 20250226 | 100400 | 5997917800 | 128800 | 128900 | 128900 | 128800 | 342 |
| 609 | 20250226 | 100300 | 5953863200 | 129000 | 128700 | 129000 | 128700 | 627 |
| 610 | 20250226 | 100200 | 5873099300 | 128800 | 128700 | 128800 | 128700 | 161 |
| 611 | 20250226 | 100100 | 5852378400 | 128800 | 128800 | 128800 | 128700 | 329 |
| 612 | 20250226 | 100000 | 5810007000 | 128900 | 128700 | 129000 | 128700 | 342 |
| 613 | 20250226 | 095900 | 5765964400 | 128700 | 128700 | 128800 | 128600 | 601 |
| 614 | 20250226 | 095800 | 5688645500 | 128700 | 128600 | 128700 | 128600 | 47 |
| 615 | 20250226 | 095700 | 5682597300 | 128600 | 128900 | 129000 | 128600 | 1522 |
| 616 | 20250226 | 095600 | 5486653400 | 129000 | 128900 | 129000 | 128900 | 177 |
| 617 | 20250226 | 095500 | 5463837500 | 128900 | 128900 | 129000 | 128900 | 205 |
| 618 | 20250226 | 095400 | 5437411300 | 128900 | 128900 | 129000 | 128900 | 43 |
| 619 | 20250226 | 095300 | 5431866400 | 128900 | 129200 | 129300 | 128900 | 755 |
| 620 | 20250226 | 095200 | 5334379500 | 129300 | 129100 | 129400 | 129000 | 345 |
| 621 | 20250226 | 095100 | 5289812800 | 129100 | 129000 | 129400 | 129000 | 595 |
| 622 | 20250226 | 095000 | 5212926100 | 129000 | 129100 | 129300 | 128900 | 769 |
| 623 | 20250226 | 094900 | 5113712400 | 129100 | 129500 | 129600 | 129100 | 786 |
| 624 | 20250226 | 094800 | 5012057200 | 129600 | 129500 | 129600 | 129500 | 476 |
| 625 | 20250226 | 094700 | 4950374400 | 129700 | 129800 | 129800 | 129500 | 356 |
| 626 | 20250226 | 094600 | 4904218400 | 129800 | 130000 | 130000 | 129800 | 560 |
| 627 | 20250226 | 094500 | 4831489400 | 129900 | 129600 | 130000 | 129600 | 278 |
| 628 | 20250226 | 094400 | 4795420100 | 129700 | 129900 | 129900 | 129600 | 351 |
| 629 | 20250226 | 094300 | 4749887400 | 129900 | 129700 | 129900 | 129700 | 477 |
| 630 | 20250226 | 094200 | 4688005500 | 129700 | 129700 | 129800 | 129700 | 240 |
| 631 | 20250226 | 094100 | 4656876200 | 129800 | 129600 | 129900 | 129600 | 409 |
| 632 | 20250226 | 094000 | 4603802300 | 129600 | 129900 | 130000 | 129600 | 338 |
| 633 | 20250226 | 093900 | 4559933500 | 129900 | 129600 | 129900 | 129600 | 60 |
| 634 | 20250226 | 093800 | 4552144800 | 129600 | 129900 | 129900 | 129600 | 322 |
| 635 | 20250226 | 093700 | 4510385700 | 130000 | 129900 | 130000 | 129900 | 74 |
| 636 | 20250226 | 093600 | 4500773000 | 129800 | 129800 | 130000 | 129700 | 104 |
| 637 | 20250226 | 093500 | 4487269100 | 129800 | 130000 | 130100 | 129700 | 447 |
| 638 | 20250226 | 093400 | 4429191600 | 130000 | 129900 | 130100 | 129800 | 147 |
| 639 | 20250226 | 093300 | 4410092000 | 129800 | 129900 | 130200 | 129800 | 1578 |
| 640 | 20250226 | 093200 | 4204940300 | 130000 | 129400 | 130000 | 129400 | 479 |
| 641 | 20250226 | 093100 | 4142869800 | 129500 | 129600 | 129700 | 129400 | 340 |
| 642 | 20250226 | 093000 | 4098825700 | 129700 | 129700 | 129700 | 129500 | 283 |
| 643 | 20250226 | 092900 | 4062150500 | 129600 | 129700 | 129700 | 129600 | 115 |
| 644 | 20250226 | 092800 | 4047245300 | 129600 | 129400 | 129800 | 129400 | 271 |
| 645 | 20250226 | 092700 | 4012119400 | 129400 | 129300 | 129600 | 129200 | 563 |
| 646 | 20250226 | 092600 | 3939257100 | 129300 | 129500 | 129600 | 129300 | 409 |
| 647 | 20250226 | 092500 | 3886326600 | 129600 | 129300 | 129600 | 129300 | 358 |
| 648 | 20250226 | 092400 | 3839982900 | 129300 | 129700 | 129700 | 129300 | 1103 |
| 649 | 20250226 | 092300 | 3697224900 | 129700 | 129900 | 129900 | 129600 | 649 |
| 650 | 20250226 | 092200 | 3613056300 | 129900 | 130000 | 130100 | 129900 | 343 |
| 651 | 20250226 | 092100 | 3568470400 | 130100 | 130000 | 130100 | 129900 | 161 |
| 652 | 20250226 | 092000 | 3547544400 | 130000 | 130000 | 130100 | 129900 | 674 |
| 653 | 20250226 | 091900 | 3459961200 | 130000 | 130300 | 130300 | 129900 | 611 |
| 654 | 20250226 | 091800 | 3380490500 | 130300 | 130300 | 130400 | 130300 | 334 |
| 655 | 20250226 | 091700 | 3336965100 | 130400 | 130400 | 130500 | 130300 | 340 |
| 656 | 20250226 | 091600 | 3292627200 | 130400 | 130200 | 130500 | 130200 | 512 |
| 657 | 20250226 | 091500 | 3225886700 | 130200 | 130500 | 130500 | 130200 | 859 |
| 658 | 20250226 | 091400 | 3113974500 | 130600 | 130700 | 130700 | 130200 | 1251 |
| 659 | 20250226 | 091300 | 2950725500 | 130700 | 131000 | 131100 | 130600 | 588 |
| 660 | 20250226 | 091200 | 2873776200 | 131200 | 130500 | 131500 | 130000 | 5990 |
| 661 | 20250226 | 091100 | 2089350900 | 130500 | 130400 | 130600 | 130400 | 932 |
| 662 | 20250226 | 091000 | 1967718100 | 130400 | 130400 | 130600 | 130400 | 1276 |
| 663 | 20250226 | 090900 | 1801233900 | 130400 | 130000 | 130400 | 130000 | 1093 |
| 664 | 20250226 | 090800 | 1658940300 | 129900 | 129900 | 130000 | 129700 | 472 |
| 665 | 20250226 | 090700 | 1597637200 | 129900 | 129900 | 130200 | 129400 | 1521 |
| 666 | 20250226 | 090600 | 1400067900 | 129900 | 129500 | 130100 | 129400 | 2588 |
| 667 | 20250226 | 090500 | 1063743900 | 129400 | 129600 | 130000 | 129400 | 1440 |
| 668 | 20250226 | 090400 | 877015200 | 129600 | 129400 | 129700 | 129300 | 820 |
| 669 | 20250226 | 090300 | 770817000 | 129300 | 129200 | 129500 | 129000 | 1427 |
| 670 | 20250226 | 090200 | 586399500 | 129100 | 128600 | 129100 | 128600 | 423 |
| 671 | 20250226 | 090100 | 531913000 | 128600 | 128600 | 128800 | 128200 | 1759 |
| 672 | 20250226 | 090000 | 306036700 | 128600 | 128800 | 129100 | 128600 | 2281 |