33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 3 | 20231219 | 200200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20231219 | 200100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20231219 | 200000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20231219 | 195900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20231219 | 195800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20231219 | 195700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20231219 | 195600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20231219 | 195500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20231219 | 195400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20231219 | 195300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20231219 | 195200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20231219 | 195100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20231219 | 195000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20231219 | 194900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20231219 | 194800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20231219 | 194700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20231219 | 194600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20231219 | 194500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20231219 | 194400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20231219 | 194300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20231219 | 194200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20231219 | 194100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20231219 | 194000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20231219 | 193900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20231219 | 193800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20231219 | 193700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20231219 | 193600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20231219 | 193500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20231219 | 193400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20231219 | 193300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 33 | 20231219 | 193200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20231219 | 193100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20231219 | 193000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20231219 | 192900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20231219 | 192800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20231219 | 192700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20231219 | 192600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20231219 | 192500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20231219 | 192400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20231219 | 192300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20231219 | 192200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20231219 | 192100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20231219 | 192000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20231219 | 191900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20231219 | 191800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20231219 | 191700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20231219 | 191600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20231219 | 191500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20231219 | 191400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20231219 | 191300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20231219 | 191200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20231219 | 191100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20231219 | 191000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20231219 | 190900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20231219 | 190800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20231219 | 190700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20231219 | 190600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20231219 | 190500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20231219 | 190400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20231219 | 190300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 63 | 20231219 | 190200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20231219 | 190100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20231219 | 190000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20231219 | 185900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20231219 | 185800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20231219 | 185700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20231219 | 185600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20231219 | 185500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20231219 | 185400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20231219 | 185300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20231219 | 185200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20231219 | 185100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20231219 | 185000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20231219 | 184900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20231219 | 184800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20231219 | 184700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20231219 | 184600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20231219 | 184500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20231219 | 184400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20231219 | 184300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20231219 | 184200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20231219 | 184100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20231219 | 184000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20231219 | 183900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20231219 | 183800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20231219 | 183700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20231219 | 183600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20231219 | 183500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20231219 | 183400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20231219 | 183300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 93 | 20231219 | 183200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20231219 | 183100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20231219 | 183000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20231219 | 182900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20231219 | 182800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20231219 | 182700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20231219 | 182600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20231219 | 182500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20231219 | 182400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20231219 | 182300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20231219 | 182200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20231219 | 182100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20231219 | 182000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20231219 | 181900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20231219 | 181800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20231219 | 181700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20231219 | 181600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20231219 | 181500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20231219 | 181400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20231219 | 181300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20231219 | 181200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20231219 | 181100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20231219 | 181000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20231219 | 180900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20231219 | 180800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20231219 | 180700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20231219 | 180600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20231219 | 180500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20231219 | 180400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20231219 | 180300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 123 | 20231219 | 180200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20231219 | 180100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20231219 | 180000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20231219 | 175900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20231219 | 175800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20231219 | 175700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20231219 | 175600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20231219 | 175500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20231219 | 175400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20231219 | 175300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20231219 | 175200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20231219 | 175100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20231219 | 175000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20231219 | 174900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20231219 | 174800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20231219 | 174700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20231219 | 174600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20231219 | 174500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20231219 | 174400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20231219 | 174300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20231219 | 174200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20231219 | 174100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20231219 | 174000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20231219 | 173900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20231219 | 173800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20231219 | 173700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20231219 | 173600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20231219 | 173500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20231219 | 173400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20231219 | 173300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 153 | 20231219 | 173200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20231219 | 173100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20231219 | 173000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20231219 | 172900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20231219 | 172800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20231219 | 172700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20231219 | 172600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20231219 | 172500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20231219 | 172400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20231219 | 172300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20231219 | 172200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20231219 | 172100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20231219 | 172000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20231219 | 171900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20231219 | 171800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20231219 | 171700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20231219 | 171600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20231219 | 171500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20231219 | 171400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20231219 | 171300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20231219 | 171200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20231219 | 171100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20231219 | 171000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20231219 | 170900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20231219 | 170800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20231219 | 170700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20231219 | 170600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20231219 | 170500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20231219 | 170400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20231219 | 170300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 183 | 20231219 | 170200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20231219 | 170100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20231219 | 170000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20231219 | 165900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20231219 | 165800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20231219 | 165700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20231219 | 165600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20231219 | 165500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20231219 | 165400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20231219 | 165300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20231219 | 165200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20231219 | 165100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20231219 | 165000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20231219 | 164900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20231219 | 164800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20231219 | 164700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20231219 | 164600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20231219 | 164500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20231219 | 164400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20231219 | 164300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20231219 | 164200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20231219 | 164100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20231219 | 164000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20231219 | 163900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20231219 | 163800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20231219 | 163700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20231219 | 163600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20231219 | 163500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20231219 | 163400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20231219 | 163300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 213 | 20231219 | 163200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20231219 | 163100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20231219 | 163000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20231219 | 162900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20231219 | 162800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20231219 | 162700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 219 | 20231219 | 162600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 220 | 20231219 | 162500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 221 | 20231219 | 162400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 222 | 20231219 | 162300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 223 | 20231219 | 162200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20231219 | 162100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 225 | 20231219 | 162000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 226 | 20231219 | 161900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 227 | 20231219 | 161800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 228 | 20231219 | 161700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 229 | 20231219 | 161600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 230 | 20231219 | 161500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 231 | 20231219 | 161400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 232 | 20231219 | 161300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20231219 | 161200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 234 | 20231219 | 161100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 235 | 20231219 | 161000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 236 | 20231219 | 160900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 237 | 20231219 | 160800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 238 | 20231219 | 160700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 239 | 20231219 | 160600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20231219 | 160500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 241 | 20231219 | 160400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20231219 | 160300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 243 | 20231219 | 160200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 244 | 20231219 | 160100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 245 | 20231219 | 160000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20231219 | 155900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20231219 | 155800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20231219 | 155700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20231219 | 155600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20231219 | 155500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20231219 | 155400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 252 | 20231219 | 155300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 253 | 20231219 | 155200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 254 | 20231219 | 155100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 255 | 20231219 | 155000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 256 | 20231219 | 154900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 257 | 20231219 | 154800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 258 | 20231219 | 154700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 259 | 20231219 | 154600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 260 | 20231219 | 154500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 261 | 20231219 | 154400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 262 | 20231219 | 154300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 263 | 20231219 | 154200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 264 | 20231219 | 154100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 265 | 20231219 | 154000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 266 | 20231219 | 153900 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 267 | 20231219 | 153800 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 268 | 20231219 | 153700 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 269 | 20231219 | 153600 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 270 | 20231219 | 153500 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 271 | 20231219 | 153400 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 272 | 20231219 | 153300 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 273 | 20231219 | 153200 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 274 | 20231219 | 153100 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 0 |
| 275 | 20231219 | 153000 | 6815573881 | 1602 | 1602 | 1602 | 1602 | 39465 |
| 276 | 20231219 | 152900 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 277 | 20231219 | 152800 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 278 | 20231219 | 152700 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 279 | 20231219 | 152600 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 280 | 20231219 | 152500 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 281 | 20231219 | 152400 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 282 | 20231219 | 152300 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 283 | 20231219 | 152200 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 284 | 20231219 | 152100 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 285 | 20231219 | 152000 | 6752350951 | 1601 | 1601 | 1601 | 1601 | 0 |
| 286 | 20231219 | 151900 | 6752350951 | 1601 | 1603 | 1603 | 1590 | 21889 |
| 287 | 20231219 | 151800 | 6717508620 | 1590 | 1600 | 1612 | 1585 | 5150 |
| 288 | 20231219 | 151700 | 6709309848 | 1612 | 1618 | 1618 | 1583 | 28623 |
| 289 | 20231219 | 151600 | 6663569596 | 1613 | 1618 | 1621 | 1612 | 10081 |
| 290 | 20231219 | 151500 | 6647272588 | 1621 | 1618 | 1622 | 1618 | 2094 |
| 291 | 20231219 | 151400 | 6643883022 | 1622 | 1621 | 1629 | 1617 | 8676 |
| 292 | 20231219 | 151300 | 6629827519 | 1629 | 1630 | 1630 | 1621 | 7018 |
| 293 | 20231219 | 151200 | 6618435056 | 1622 | 1625 | 1634 | 1622 | 6990 |
| 294 | 20231219 | 151100 | 6607063675 | 1628 | 1640 | 1644 | 1625 | 4292 |
| 295 | 20231219 | 151000 | 6600044981 | 1644 | 1643 | 1645 | 1633 | 4197 |
| 296 | 20231219 | 150900 | 6593152930 | 1633 | 1644 | 1645 | 1633 | 3949 |
| 297 | 20231219 | 150800 | 6586681056 | 1639 | 1636 | 1646 | 1633 | 2298 |
| 298 | 20231219 | 150700 | 6582905583 | 1636 | 1640 | 1648 | 1630 | 2601 |
| 299 | 20231219 | 150600 | 6578630606 | 1639 | 1631 | 1641 | 1628 | 10852 |
| 300 | 20231219 | 150500 | 6560880095 | 1631 | 1627 | 1631 | 1625 | 750 |
| 301 | 20231219 | 150400 | 6559659687 | 1625 | 1623 | 1626 | 1623 | 2390 |
| 302 | 20231219 | 150300 | 6555776529 | 1623 | 1624 | 1624 | 1623 | 1371 |
| 303 | 20231219 | 150200 | 6553551141 | 1625 | 1625 | 1625 | 1625 | 178 |
| 304 | 20231219 | 150100 | 6553261891 | 1626 | 1626 | 1626 | 1626 | 301 |
| 305 | 20231219 | 150000 | 6552772465 | 1625 | 1623 | 1627 | 1623 | 343 |
| 306 | 20231219 | 145900 | 6552215000 | 1617 | 1628 | 1628 | 1617 | 3958 |
| 307 | 20231219 | 145800 | 6545806314 | 1628 | 1628 | 1630 | 1627 | 1538 |
| 308 | 20231219 | 145700 | 6543302848 | 1627 | 1623 | 1627 | 1623 | 4240 |
| 309 | 20231219 | 145600 | 6536409153 | 1623 | 1619 | 1624 | 1619 | 15503 |
| 310 | 20231219 | 145500 | 6511288768 | 1619 | 1616 | 1619 | 1616 | 1739 |
| 311 | 20231219 | 145400 | 6508478508 | 1615 | 1615 | 1616 | 1615 | 4961 |
| 312 | 20231219 | 145300 | 6500466491 | 1612 | 1612 | 1615 | 1612 | 13 |
| 313 | 20231219 | 145200 | 6500445520 | 1612 | 1612 | 1615 | 1612 | 208 |
| 314 | 20231219 | 145100 | 6500110218 | 1612 | 1617 | 1617 | 1611 | 121 |
| 315 | 20231219 | 145000 | 6499915174 | 1617 | 1617 | 1617 | 1617 | 3 |
| 316 | 20231219 | 144900 | 6499910323 | 1609 | 1617 | 1617 | 1609 | 34 |
| 317 | 20231219 | 144800 | 6499855353 | 1610 | 1610 | 1610 | 1610 | 4051 |
| 318 | 20231219 | 144700 | 6493333243 | 1610 | 1611 | 1611 | 1610 | 737 |
| 319 | 20231219 | 144600 | 6492146583 | 1610 | 1618 | 1618 | 1610 | 2948 |
| 320 | 20231219 | 144500 | 6487390602 | 1618 | 1618 | 1618 | 1615 | 510 |
| 321 | 20231219 | 144400 | 6486565497 | 1619 | 1619 | 1619 | 1613 | 3659 |
| 322 | 20231219 | 144300 | 6480661640 | 1619 | 1614 | 1619 | 1613 | 567 |
| 323 | 20231219 | 144200 | 6479746525 | 1614 | 1620 | 1621 | 1614 | 5850 |
| 324 | 20231219 | 144100 | 6470282424 | 1620 | 1615 | 1620 | 1613 | 4467 |
| 325 | 20231219 | 144000 | 6463066985 | 1615 | 1610 | 1615 | 1608 | 14912 |
| 326 | 20231219 | 143900 | 6439058571 | 1610 | 1607 | 1610 | 1607 | 2051 |
| 327 | 20231219 | 143800 | 6435762602 | 1610 | 1608 | 1610 | 1608 | 7 |
| 328 | 20231219 | 143700 | 6435751338 | 1610 | 1602 | 1610 | 1602 | 2833 |
| 329 | 20231219 | 143600 | 6431194920 | 1607 | 1603 | 1607 | 1602 | 2293 |
| 330 | 20231219 | 143500 | 6427520377 | 1602 | 1609 | 1609 | 1602 | 422 |
| 331 | 20231219 | 143400 | 6426843730 | 1610 | 1601 | 1610 | 1601 | 1012 |
| 332 | 20231219 | 143300 | 6425214440 | 1610 | 1601 | 1611 | 1596 | 5629 |
| 333 | 20231219 | 143200 | 6416183845 | 1601 | 1601 | 1601 | 1596 | 2578 |
| 334 | 20231219 | 143100 | 6412058907 | 1602 | 1596 | 1602 | 1595 | 1436 |
| 335 | 20231219 | 143000 | 6409766078 | 1596 | 1602 | 1602 | 1596 | 2495 |
| 336 | 20231219 | 142900 | 6405779174 | 1596 | 1602 | 1602 | 1592 | 8385 |
| 337 | 20231219 | 142800 | 6392407021 | 1603 | 1598 | 1603 | 1592 | 6535 |
| 338 | 20231219 | 142700 | 6381965830 | 1598 | 1604 | 1604 | 1593 | 8454 |
| 339 | 20231219 | 142600 | 6368451263 | 1610 | 1601 | 1610 | 1598 | 5606 |
| 340 | 20231219 | 142500 | 6359473772 | 1598 | 1604 | 1611 | 1598 | 6566 |
| 341 | 20231219 | 142400 | 6348969399 | 1604 | 1605 | 1605 | 1600 | 650 |
| 342 | 20231219 | 142300 | 6347926415 | 1605 | 1605 | 1605 | 1600 | 800 |
| 343 | 20231219 | 142200 | 6346643473 | 1605 | 1609 | 1612 | 1598 | 5061 |
| 344 | 20231219 | 142100 | 6338518161 | 1606 | 1599 | 1606 | 1598 | 15070 |
| 345 | 20231219 | 142000 | 6314389766 | 1599 | 1601 | 1601 | 1590 | 30282 |
| 346 | 20231219 | 141900 | 6266066140 | 1600 | 1609 | 1615 | 1600 | 26502 |
| 347 | 20231219 | 141800 | 6223586488 | 1608 | 1615 | 1615 | 1608 | 4009 |
| 348 | 20231219 | 141700 | 6217136233 | 1615 | 1609 | 1615 | 1608 | 238 |
| 349 | 20231219 | 141600 | 6216753411 | 1608 | 1617 | 1617 | 1608 | 4988 |
| 350 | 20231219 | 141500 | 6208730512 | 1617 | 1609 | 1618 | 1607 | 10923 |
| 351 | 20231219 | 141400 | 6191111833 | 1616 | 1619 | 1619 | 1607 | 7175 |
| 352 | 20231219 | 141300 | 6179567016 | 1607 | 1614 | 1620 | 1607 | 7899 |
| 353 | 20231219 | 141200 | 6166835086 | 1620 | 1606 | 1620 | 1605 | 2504 |
| 354 | 20231219 | 141100 | 6162803917 | 1614 | 1617 | 1625 | 1601 | 26153 |
| 355 | 20231219 | 141000 | 6120785569 | 1619 | 1616 | 1619 | 1610 | 7634 |
| 356 | 20231219 | 140900 | 6108481412 | 1615 | 1616 | 1616 | 1610 | 2582 |
| 357 | 20231219 | 140800 | 6104318130 | 1616 | 1622 | 1622 | 1613 | 1655 |
| 358 | 20231219 | 140700 | 6101645615 | 1607 | 1624 | 1624 | 1605 | 21326 |
| 359 | 20231219 | 140600 | 6067200147 | 1624 | 1624 | 1631 | 1619 | 5652 |
| 360 | 20231219 | 140500 | 6058044673 | 1621 | 1631 | 1631 | 1621 | 7364 |
| 361 | 20231219 | 140400 | 6046089292 | 1631 | 1630 | 1631 | 1630 | 6506 |
| 362 | 20231219 | 140300 | 6035478127 | 1629 | 1630 | 1630 | 1625 | 1712 |
| 363 | 20231219 | 140200 | 6032692057 | 1625 | 1639 | 1639 | 1625 | 9140 |
| 364 | 20231219 | 140100 | 6017819059 | 1632 | 1631 | 1640 | 1630 | 4286 |
| 365 | 20231219 | 140000 | 6010820618 | 1640 | 1636 | 1647 | 1630 | 9844 |
| 366 | 20231219 | 135900 | 5994694476 | 1640 | 1640 | 1640 | 1634 | 163 |
| 367 | 20231219 | 135800 | 5994427341 | 1634 | 1633 | 1634 | 1633 | 654 |
| 368 | 20231219 | 135700 | 5993358846 | 1641 | 1627 | 1641 | 1627 | 3157 |
| 369 | 20231219 | 135600 | 5988209863 | 1623 | 1647 | 1647 | 1623 | 9382 |
| 370 | 20231219 | 135500 | 5972888520 | 1647 | 1648 | 1648 | 1647 | 252 |
| 371 | 20231219 | 135400 | 5972473376 | 1648 | 1649 | 1649 | 1645 | 1012 |
| 372 | 20231219 | 135300 | 5970808201 | 1649 | 1646 | 1650 | 1646 | 177 |
| 373 | 20231219 | 135200 | 5970516569 | 1648 | 1645 | 1648 | 1645 | 1446 |
| 374 | 20231219 | 135100 | 5968136511 | 1645 | 1640 | 1646 | 1640 | 7325 |
| 375 | 20231219 | 135000 | 5956102855 | 1642 | 1646 | 1646 | 1640 | 3889 |
| 376 | 20231219 | 134900 | 5949715972 | 1645 | 1644 | 1651 | 1642 | 2090 |
| 377 | 20231219 | 134800 | 5946282393 | 1652 | 1657 | 1657 | 1643 | 2411 |
| 378 | 20231219 | 134700 | 5942299769 | 1655 | 1660 | 1660 | 1655 | 2794 |
| 379 | 20231219 | 134600 | 5937666875 | 1660 | 1654 | 1660 | 1652 | 9615 |
| 380 | 20231219 | 134500 | 5921716387 | 1657 | 1648 | 1658 | 1648 | 9408 |
| 381 | 20231219 | 134400 | 5906187301 | 1648 | 1648 | 1648 | 1642 | 3398 |
| 382 | 20231219 | 134300 | 5900604405 | 1648 | 1647 | 1648 | 1647 | 153 |
| 383 | 20231219 | 134200 | 5900352271 | 1648 | 1640 | 1650 | 1639 | 2403 |
| 384 | 20231219 | 134100 | 5896394309 | 1640 | 1645 | 1649 | 1638 | 4443 |
| 385 | 20231219 | 134000 | 5889082119 | 1644 | 1649 | 1649 | 1643 | 14676 |
| 386 | 20231219 | 133900 | 5864935553 | 1649 | 1660 | 1660 | 1649 | 2256 |
| 387 | 20231219 | 133800 | 5861209568 | 1648 | 1657 | 1657 | 1645 | 4197 |
| 388 | 20231219 | 133700 | 5854284005 | 1662 | 1660 | 1663 | 1660 | 1422 |
| 389 | 20231219 | 133600 | 5851919667 | 1660 | 1645 | 1663 | 1645 | 10958 |
| 390 | 20231219 | 133500 | 5833789336 | 1645 | 1651 | 1651 | 1645 | 2966 |
| 391 | 20231219 | 133400 | 5828904102 | 1651 | 1651 | 1655 | 1650 | 1872 |
| 392 | 20231219 | 133300 | 5825813063 | 1655 | 1656 | 1656 | 1650 | 10213 |
| 393 | 20231219 | 133200 | 5808903631 | 1650 | 1648 | 1657 | 1648 | 6871 |
| 394 | 20231219 | 133100 | 5797556925 | 1648 | 1638 | 1651 | 1637 | 14765 |
| 395 | 20231219 | 133000 | 5773280678 | 1639 | 1637 | 1644 | 1632 | 8491 |
| 396 | 20231219 | 132900 | 5759354848 | 1636 | 1635 | 1636 | 1635 | 2651 |
| 397 | 20231219 | 132800 | 5755018677 | 1635 | 1630 | 1635 | 1630 | 541 |
| 398 | 20231219 | 132700 | 5754136840 | 1619 | 1617 | 1628 | 1616 | 3046 |
| 399 | 20231219 | 132600 | 5749197067 | 1616 | 1617 | 1617 | 1616 | 2689 |
| 400 | 20231219 | 132500 | 5744850831 | 1617 | 1621 | 1625 | 1617 | 2801 |
| 401 | 20231219 | 132400 | 5740316941 | 1621 | 1626 | 1626 | 1621 | 1765 |
| 402 | 20231219 | 132300 | 5737455661 | 1626 | 1621 | 1626 | 1621 | 2729 |
| 403 | 20231219 | 132200 | 5733029618 | 1622 | 1621 | 1627 | 1621 | 4723 |
| 404 | 20231219 | 132100 | 5725372562 | 1621 | 1625 | 1625 | 1621 | 857 |
| 405 | 20231219 | 132000 | 5723983266 | 1621 | 1622 | 1622 | 1610 | 12606 |
| 406 | 20231219 | 131900 | 5703586636 | 1621 | 1627 | 1650 | 1620 | 5991 |
| 407 | 20231219 | 131800 | 5693781934 | 1627 | 1613 | 1627 | 1610 | 10679 |
| 408 | 20231219 | 131700 | 5676542250 | 1612 | 1636 | 1636 | 1612 | 52645 |
| 409 | 20231219 | 131600 | 5591092151 | 1637 | 1638 | 1650 | 1636 | 13923 |
| 410 | 20231219 | 131500 | 5568291534 | 1639 | 1652 | 1653 | 1638 | 23458 |
| 411 | 20231219 | 131400 | 5529720425 | 1653 | 1666 | 1670 | 1652 | 30003 |
| 412 | 20231219 | 131300 | 5479837838 | 1667 | 1654 | 1670 | 1652 | 20411 |
| 413 | 20231219 | 131200 | 5445997378 | 1654 | 1648 | 1655 | 1648 | 8526 |
| 414 | 20231219 | 131100 | 5431916565 | 1649 | 1640 | 1649 | 1638 | 10437 |
| 415 | 20231219 | 131000 | 5414747646 | 1643 | 1644 | 1644 | 1640 | 1035 |
| 416 | 20231219 | 130900 | 5413047562 | 1644 | 1642 | 1645 | 1642 | 3388 |
| 417 | 20231219 | 130800 | 5407479753 | 1643 | 1643 | 1643 | 1642 | 63 |
| 418 | 20231219 | 130700 | 5407376245 | 1635 | 1636 | 1643 | 1634 | 12346 |
| 419 | 20231219 | 130600 | 5387173200 | 1635 | 1636 | 1636 | 1634 | 2267 |
| 420 | 20231219 | 130500 | 5383465915 | 1636 | 1641 | 1641 | 1635 | 4555 |
| 421 | 20231219 | 130400 | 5376001736 | 1640 | 1633 | 1640 | 1632 | 6098 |
| 422 | 20231219 | 130300 | 5366026458 | 1633 | 1642 | 1644 | 1632 | 8514 |
| 423 | 20231219 | 130200 | 5352084670 | 1644 | 1640 | 1644 | 1631 | 5108 |
| 424 | 20231219 | 130100 | 5343739190 | 1631 | 1642 | 1649 | 1631 | 17287 |
| 425 | 20231219 | 130000 | 5315392218 | 1642 | 1641 | 1647 | 1640 | 4890 |
| 426 | 20231219 | 125900 | 5307355710 | 1647 | 1652 | 1653 | 1631 | 9546 |
| 427 | 20231219 | 125800 | 5291665595 | 1653 | 1652 | 1664 | 1651 | 6560 |
| 428 | 20231219 | 125700 | 5280812443 | 1651 | 1639 | 1651 | 1635 | 5939 |
| 429 | 20231219 | 125600 | 5271061663 | 1639 | 1644 | 1644 | 1630 | 33510 |
| 430 | 20231219 | 125500 | 5216191156 | 1644 | 1665 | 1675 | 1644 | 18804 |
| 431 | 20231219 | 125400 | 5185082233 | 1665 | 1668 | 1685 | 1664 | 76391 |
| 432 | 20231219 | 125300 | 5057074063 | 1668 | 1652 | 1668 | 1648 | 15028 |
| 433 | 20231219 | 125200 | 5032182246 | 1648 | 1644 | 1653 | 1640 | 15272 |
| 434 | 20231219 | 125100 | 5007039849 | 1641 | 1648 | 1648 | 1641 | 7782 |
| 435 | 20231219 | 125000 | 4994230326 | 1649 | 1645 | 1650 | 1635 | 22055 |
| 436 | 20231219 | 124900 | 4957985072 | 1643 | 1658 | 1670 | 1643 | 36974 |
| 437 | 20231219 | 124800 | 4896730199 | 1657 | 1647 | 1658 | 1647 | 36457 |
| 438 | 20231219 | 124700 | 4836519141 | 1647 | 1639 | 1648 | 1639 | 8870 |
| 439 | 20231219 | 124600 | 4821944114 | 1639 | 1629 | 1639 | 1629 | 3691 |
| 440 | 20231219 | 124500 | 4815913704 | 1627 | 1628 | 1630 | 1625 | 2236 |
| 441 | 20231219 | 124400 | 4812272995 | 1623 | 1625 | 1629 | 1623 | 4960 |
| 442 | 20231219 | 124300 | 4804213693 | 1626 | 1627 | 1628 | 1622 | 2217 |
| 443 | 20231219 | 124200 | 4800610377 | 1627 | 1617 | 1629 | 1617 | 8150 |
| 444 | 20231219 | 124100 | 4787379043 | 1617 | 1620 | 1622 | 1616 | 6431 |
| 445 | 20231219 | 124000 | 4776976127 | 1623 | 1618 | 1623 | 1618 | 2419 |
| 446 | 20231219 | 123900 | 4773054286 | 1620 | 1615 | 1621 | 1613 | 18906 |
| 447 | 20231219 | 123800 | 4742498274 | 1616 | 1621 | 1622 | 1615 | 17624 |
| 448 | 20231219 | 123700 | 4714011746 | 1621 | 1621 | 1623 | 1616 | 18025 |
| 449 | 20231219 | 123600 | 4684811290 | 1623 | 1625 | 1627 | 1621 | 18835 |
| 450 | 20231219 | 123500 | 4654217475 | 1627 | 1624 | 1628 | 1623 | 20342 |
| 451 | 20231219 | 123400 | 4621166906 | 1625 | 1631 | 1635 | 1624 | 23833 |
| 452 | 20231219 | 123300 | 4582333697 | 1633 | 1633 | 1640 | 1630 | 51000 |
| 453 | 20231219 | 123200 | 4498871385 | 1634 | 1621 | 1634 | 1621 | 30316 |
| 454 | 20231219 | 123100 | 4449547498 | 1622 | 1613 | 1623 | 1613 | 10340 |
| 455 | 20231219 | 123000 | 4432826176 | 1612 | 1610 | 1613 | 1610 | 1493 |
| 456 | 20231219 | 122900 | 4430420168 | 1609 | 1608 | 1620 | 1605 | 15773 |
| 457 | 20231219 | 122800 | 4405008746 | 1605 | 1601 | 1608 | 1599 | 26676 |
| 458 | 20231219 | 122700 | 4362261533 | 1602 | 1610 | 1611 | 1602 | 27280 |
| 459 | 20231219 | 122600 | 4318435196 | 1611 | 1613 | 1613 | 1607 | 16484 |
| 460 | 20231219 | 122500 | 4291896973 | 1613 | 1611 | 1614 | 1605 | 22313 |
| 461 | 20231219 | 122400 | 4256043911 | 1608 | 1606 | 1616 | 1604 | 36613 |
| 462 | 20231219 | 122300 | 4197076376 | 1607 | 1634 | 1634 | 1605 | 125534 |
| 463 | 20231219 | 122200 | 3993540403 | 1634 | 1705 | 1705 | 1630 | 107136 |
| 464 | 20231219 | 122100 | 3816033862 | 1704 | 1720 | 1734 | 1694 | 142895 |
| 465 | 20231219 | 122000 | 3570918153 | 1720 | 1695 | 1720 | 1690 | 104637 |
| 466 | 20231219 | 121900 | 3392517252 | 1698 | 1695 | 1699 | 1686 | 105423 |
| 467 | 20231219 | 121800 | 3213627742 | 1695 | 1658 | 1695 | 1656 | 100332 |
| 468 | 20231219 | 121700 | 3046070462 | 1658 | 1645 | 1658 | 1645 | 72120 |
| 469 | 20231219 | 121600 | 2926960156 | 1645 | 1640 | 1645 | 1636 | 15694 |
| 470 | 20231219 | 121500 | 2901217385 | 1640 | 1635 | 1640 | 1632 | 17389 |
| 471 | 20231219 | 121400 | 2872776285 | 1635 | 1637 | 1641 | 1635 | 10882 |
| 472 | 20231219 | 121300 | 2854966695 | 1637 | 1641 | 1642 | 1636 | 50579 |
| 473 | 20231219 | 121200 | 2772030447 | 1641 | 1647 | 1648 | 1641 | 13561 |
| 474 | 20231219 | 121100 | 2749761431 | 1648 | 1645 | 1650 | 1639 | 47672 |
| 475 | 20231219 | 121000 | 2671271658 | 1645 | 1639 | 1645 | 1637 | 27877 |
| 476 | 20231219 | 120900 | 2625521905 | 1638 | 1623 | 1644 | 1622 | 13327 |
| 477 | 20231219 | 120800 | 2603744870 | 1624 | 1635 | 1635 | 1623 | 45478 |
| 478 | 20231219 | 120700 | 2529709482 | 1636 | 1637 | 1645 | 1625 | 46972 |
| 479 | 20231219 | 120600 | 2452987603 | 1633 | 1650 | 1650 | 1622 | 73070 |
| 480 | 20231219 | 120500 | 2333116687 | 1652 | 1652 | 1652 | 1652 | 0 |
| 481 | 20231219 | 120400 | 2333116687 | 1652 | 1623 | 1652 | 1620 | 116681 |
| 482 | 20231219 | 120300 | 2141771162 | 1624 | 1623 | 1624 | 1614 | 6349 |
| 483 | 20231219 | 120200 | 2131462187 | 1622 | 1611 | 1622 | 1611 | 7434 |
| 484 | 20231219 | 120100 | 2119454947 | 1611 | 1623 | 1624 | 1609 | 6334 |
| 485 | 20231219 | 120000 | 2109211716 | 1623 | 1619 | 1624 | 1615 | 5721 |
| 486 | 20231219 | 115900 | 2099929429 | 1622 | 1608 | 1623 | 1608 | 16445 |
| 487 | 20231219 | 115800 | 2073378261 | 1608 | 1606 | 1608 | 1602 | 6259 |
| 488 | 20231219 | 115700 | 2063319513 | 1606 | 1600 | 1607 | 1599 | 9322 |
| 489 | 20231219 | 115600 | 2048375877 | 1600 | 1602 | 1604 | 1596 | 8937 |
| 490 | 20231219 | 115500 | 2034076112 | 1602 | 1607 | 1607 | 1602 | 13533 |
| 491 | 20231219 | 115400 | 2012360326 | 1605 | 1603 | 1610 | 1602 | 8090 |
| 492 | 20231219 | 115300 | 1999371160 | 1602 | 1611 | 1617 | 1602 | 12357 |
| 493 | 20231219 | 115200 | 1979488656 | 1611 | 1614 | 1620 | 1609 | 5985 |
| 494 | 20231219 | 115100 | 1969818743 | 1613 | 1623 | 1625 | 1609 | 31165 |
| 495 | 20231219 | 115000 | 1919402124 | 1623 | 1629 | 1630 | 1615 | 44837 |
| 496 | 20231219 | 114900 | 1846653488 | 1629 | 1608 | 1629 | 1608 | 67696 |
| 497 | 20231219 | 114800 | 1736785670 | 1608 | 1586 | 1610 | 1586 | 147272 |
| 498 | 20231219 | 114700 | 1501083465 | 1590 | 1589 | 1590 | 1585 | 7615 |
| 499 | 20231219 | 114600 | 1488986417 | 1588 | 1590 | 1590 | 1585 | 9573 |
| 500 | 20231219 | 114500 | 1473800498 | 1590 | 1594 | 1594 | 1589 | 18115 |
| 501 | 20231219 | 114400 | 1444995765 | 1594 | 1591 | 1594 | 1589 | 10113 |
| 502 | 20231219 | 114300 | 1428906478 | 1590 | 1599 | 1599 | 1590 | 34886 |
| 503 | 20231219 | 114200 | 1373271376 | 1597 | 1594 | 1599 | 1591 | 48713 |
| 504 | 20231219 | 114100 | 1295529604 | 1595 | 1593 | 1595 | 1586 | 49136 |
| 505 | 20231219 | 114000 | 1217246041 | 1592 | 1580 | 1592 | 1580 | 46941 |
| 506 | 20231219 | 113900 | 1142673813 | 1581 | 1581 | 1587 | 1580 | 46642 |
| 507 | 20231219 | 113800 | 1068831926 | 1581 | 1569 | 1581 | 1568 | 56068 |
| 508 | 20231219 | 113700 | 980361510 | 1571 | 1571 | 1573 | 1569 | 8382 |
| 509 | 20231219 | 113600 | 967185793 | 1571 | 1569 | 1572 | 1569 | 3833 |
| 510 | 20231219 | 113500 | 961166515 | 1569 | 1567 | 1570 | 1567 | 11519 |
| 511 | 20231219 | 113400 | 943090325 | 1570 | 1567 | 1571 | 1565 | 8419 |
| 512 | 20231219 | 113300 | 929887588 | 1566 | 1557 | 1566 | 1556 | 4753 |
| 513 | 20231219 | 113200 | 922448220 | 1556 | 1565 | 1566 | 1553 | 6736 |
| 514 | 20231219 | 113100 | 911906973 | 1566 | 1540 | 1566 | 1540 | 22372 |
| 515 | 20231219 | 113000 | 877014641 | 1540 | 1535 | 1540 | 1535 | 3302 |
| 516 | 20231219 | 112900 | 871930139 | 1535 | 1533 | 1535 | 1532 | 716 |
| 517 | 20231219 | 112800 | 870831624 | 1534 | 1534 | 1534 | 1534 | 0 |
| 518 | 20231219 | 112700 | 870831624 | 1534 | 1535 | 1535 | 1531 | 1529 |
| 519 | 20231219 | 112600 | 868490044 | 1535 | 1532 | 1535 | 1532 | 132 |
| 520 | 20231219 | 112500 | 868287520 | 1535 | 1535 | 1535 | 1535 | 22 |
| 521 | 20231219 | 112400 | 868253750 | 1532 | 1532 | 1532 | 1532 | 573 |
| 522 | 20231219 | 112300 | 867375914 | 1532 | 1533 | 1533 | 1532 | 272 |
| 523 | 20231219 | 112200 | 866959054 | 1533 | 1533 | 1533 | 1533 | 0 |
| 524 | 20231219 | 112100 | 866959054 | 1533 | 1533 | 1533 | 1533 | 0 |
| 525 | 20231219 | 112000 | 866959054 | 1533 | 1533 | 1533 | 1533 | 1 |
| 526 | 20231219 | 111900 | 866957521 | 1532 | 1532 | 1532 | 1532 | 0 |
| 527 | 20231219 | 111800 | 866957521 | 1532 | 1532 | 1532 | 1532 | 15 |
| 528 | 20231219 | 111700 | 866934541 | 1532 | 1532 | 1532 | 1532 | 43 |
| 529 | 20231219 | 111600 | 866868665 | 1532 | 1540 | 1540 | 1532 | 2000 |
| 530 | 20231219 | 111500 | 863794821 | 1539 | 1539 | 1539 | 1539 | 177 |
| 531 | 20231219 | 111400 | 863522418 | 1538 | 1538 | 1538 | 1538 | 48 |
| 532 | 20231219 | 111300 | 863448594 | 1538 | 1538 | 1538 | 1538 | 10 |
| 533 | 20231219 | 111200 | 863433214 | 1538 | 1538 | 1538 | 1538 | 0 |
| 534 | 20231219 | 111100 | 863433214 | 1538 | 1533 | 1538 | 1533 | 911 |
| 535 | 20231219 | 111000 | 862036461 | 1533 | 1533 | 1533 | 1533 | 3 |
| 536 | 20231219 | 110900 | 862031862 | 1531 | 1531 | 1531 | 1531 | 0 |
| 537 | 20231219 | 110800 | 862031862 | 1531 | 1533 | 1533 | 1531 | 1510 |
| 538 | 20231219 | 110700 | 859718962 | 1532 | 1534 | 1534 | 1532 | 3000 |
| 539 | 20231219 | 110600 | 855119241 | 1533 | 1533 | 1533 | 1533 | 0 |
| 540 | 20231219 | 110500 | 855119241 | 1533 | 1533 | 1533 | 1533 | 33 |
| 541 | 20231219 | 110400 | 855068652 | 1533 | 1533 | 1533 | 1533 | 500 |
| 542 | 20231219 | 110300 | 854302152 | 1544 | 1544 | 1544 | 1544 | 37 |
| 543 | 20231219 | 110200 | 854245024 | 1544 | 1540 | 1544 | 1540 | 1152 |
| 544 | 20231219 | 110100 | 852470936 | 1540 | 1543 | 1543 | 1540 | 763 |
| 545 | 20231219 | 110000 | 851294488 | 1544 | 1545 | 1545 | 1544 | 377 |
| 546 | 20231219 | 105900 | 850712246 | 1544 | 1544 | 1545 | 1544 | 2781 |
| 547 | 20231219 | 105800 | 846418381 | 1542 | 1543 | 1543 | 1542 | 370 |
| 548 | 20231219 | 105700 | 845847840 | 1543 | 1541 | 1543 | 1541 | 537 |
| 549 | 20231219 | 105600 | 845019283 | 1541 | 1541 | 1541 | 1541 | 0 |
| 550 | 20231219 | 105500 | 845019283 | 1541 | 1530 | 1541 | 1530 | 4152 |
| 551 | 20231219 | 105400 | 838636218 | 1530 | 1529 | 1532 | 1528 | 371 |
| 552 | 20231219 | 105300 | 838068736 | 1529 | 1529 | 1529 | 1529 | 10 |
| 553 | 20231219 | 105200 | 838053446 | 1528 | 1528 | 1528 | 1528 | 1 |
| 554 | 20231219 | 105100 | 838051918 | 1528 | 1529 | 1529 | 1528 | 710 |
| 555 | 20231219 | 105000 | 836966528 | 1528 | 1529 | 1529 | 1528 | 1693 |
| 556 | 20231219 | 104900 | 834378576 | 1528 | 1528 | 1528 | 1528 | 0 |
| 557 | 20231219 | 104800 | 834378576 | 1528 | 1528 | 1528 | 1528 | 0 |
| 558 | 20231219 | 104700 | 834378576 | 1528 | 1529 | 1529 | 1528 | 800 |
| 559 | 20231219 | 104600 | 833156166 | 1528 | 1530 | 1530 | 1528 | 411 |
| 560 | 20231219 | 104500 | 832528000 | 1528 | 1530 | 1530 | 1528 | 200 |
| 561 | 20231219 | 104400 | 832222080 | 1532 | 1530 | 1532 | 1529 | 250 |
| 562 | 20231219 | 104300 | 831839778 | 1532 | 1530 | 1532 | 1529 | 310 |
| 563 | 20231219 | 104200 | 831365560 | 1529 | 1529 | 1529 | 1529 | 182 |
| 564 | 20231219 | 104100 | 831087282 | 1528 | 1528 | 1528 | 1528 | 0 |
| 565 | 20231219 | 104000 | 831087282 | 1528 | 1525 | 1528 | 1525 | 290 |
| 566 | 20231219 | 103900 | 830644762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 567 | 20231219 | 103800 | 830644762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 568 | 20231219 | 103700 | 830644762 | 1523 | 1525 | 1525 | 1523 | 2556 |
| 569 | 20231219 | 103600 | 826749302 | 1525 | 1525 | 1525 | 1525 | 511 |
| 570 | 20231219 | 103500 | 825970027 | 1525 | 1525 | 1525 | 1525 | 3852 |
| 571 | 20231219 | 103400 | 820095727 | 1525 | 1530 | 1534 | 1525 | 4769 |
| 572 | 20231219 | 103300 | 812808931 | 1531 | 1534 | 1534 | 1531 | 9142 |
| 573 | 20231219 | 103200 | 798794931 | 1534 | 1538 | 1538 | 1534 | 6349 |
| 574 | 20231219 | 103100 | 789043972 | 1539 | 1540 | 1540 | 1539 | 1291 |
| 575 | 20231219 | 103000 | 787056843 | 1540 | 1541 | 1541 | 1540 | 1197 |
| 576 | 20231219 | 102900 | 785212963 | 1540 | 1541 | 1541 | 1540 | 84 |
| 577 | 20231219 | 102800 | 785083537 | 1541 | 1541 | 1541 | 1541 | 39 |
| 578 | 20231219 | 102700 | 785023438 | 1542 | 1542 | 1542 | 1542 | 535 |
| 579 | 20231219 | 102600 | 784198468 | 1540 | 1541 | 1541 | 1540 | 191 |
| 580 | 20231219 | 102500 | 783904178 | 1540 | 1540 | 1540 | 1539 | 409 |
| 581 | 20231219 | 102400 | 783274324 | 1539 | 1540 | 1540 | 1539 | 112 |
| 582 | 20231219 | 102300 | 783101846 | 1540 | 1540 | 1540 | 1540 | 0 |
| 583 | 20231219 | 102200 | 783101846 | 1540 | 1540 | 1540 | 1540 | 0 |
| 584 | 20231219 | 102100 | 783101846 | 1540 | 1540 | 1540 | 1538 | 2729 |
| 585 | 20231219 | 102000 | 778904536 | 1542 | 1542 | 1542 | 1542 | 10 |
| 586 | 20231219 | 101900 | 778889116 | 1542 | 1542 | 1542 | 1542 | 10 |
| 587 | 20231219 | 101800 | 778873696 | 1543 | 1543 | 1543 | 1543 | 42 |
| 588 | 20231219 | 101700 | 778808890 | 1536 | 1548 | 1548 | 1536 | 11223 |
| 589 | 20231219 | 101600 | 761552925 | 1539 | 1539 | 1550 | 1539 | 3895 |
| 590 | 20231219 | 101500 | 755556439 | 1540 | 1543 | 1543 | 1540 | 1158 |
| 591 | 20231219 | 101400 | 753771891 | 1544 | 1547 | 1550 | 1544 | 1245 |
| 592 | 20231219 | 101300 | 751847941 | 1547 | 1548 | 1548 | 1547 | 280 |
| 593 | 20231219 | 101200 | 751414751 | 1547 | 1547 | 1547 | 1547 | 390 |
| 594 | 20231219 | 101100 | 750811421 | 1547 | 1547 | 1547 | 1547 | 2267 |
| 595 | 20231219 | 101000 | 747304372 | 1547 | 1547 | 1547 | 1547 | 6 |
| 596 | 20231219 | 100900 | 747295090 | 1550 | 1546 | 1550 | 1546 | 320 |
| 597 | 20231219 | 100800 | 746800290 | 1550 | 1550 | 1550 | 1549 | 895 |
| 598 | 20231219 | 100700 | 745413741 | 1550 | 1549 | 1551 | 1546 | 429 |
| 599 | 20231219 | 100600 | 744749471 | 1549 | 1544 | 1549 | 1544 | 805 |
| 600 | 20231219 | 100500 | 743505051 | 1543 | 1543 | 1543 | 1543 | 286 |
| 601 | 20231219 | 100400 | 743063753 | 1543 | 1545 | 1545 | 1543 | 295 |
| 602 | 20231219 | 100300 | 742608062 | 1545 | 1545 | 1545 | 1545 | 62 |
| 603 | 20231219 | 100200 | 742512272 | 1543 | 1541 | 1543 | 1541 | 6289 |
| 604 | 20231219 | 100100 | 732815815 | 1541 | 1544 | 1544 | 1541 | 779 |
| 605 | 20231219 | 100000 | 731614720 | 1544 | 1542 | 1544 | 1540 | 13923 |
| 606 | 20231219 | 095900 | 710130288 | 1543 | 1548 | 1548 | 1543 | 2556 |
| 607 | 20231219 | 095800 | 706180723 | 1549 | 1550 | 1551 | 1549 | 8456 |
| 608 | 20231219 | 095700 | 693078996 | 1550 | 1550 | 1550 | 1550 | 623 |
| 609 | 20231219 | 095600 | 692113346 | 1551 | 1551 | 1552 | 1550 | 4545 |
| 610 | 20231219 | 095500 | 685065328 | 1551 | 1554 | 1554 | 1551 | 2098 |
| 611 | 20231219 | 095400 | 681809180 | 1554 | 1555 | 1555 | 1552 | 2213 |
| 612 | 20231219 | 095300 | 678370803 | 1555 | 1558 | 1558 | 1555 | 1845 |
| 613 | 20231219 | 095200 | 675497276 | 1559 | 1560 | 1560 | 1559 | 150 |
| 614 | 20231219 | 095100 | 675263367 | 1560 | 1569 | 1569 | 1560 | 7323 |
| 615 | 20231219 | 095000 | 663825436 | 1569 | 1569 | 1570 | 1569 | 31 |
| 616 | 20231219 | 094900 | 663776770 | 1569 | 1565 | 1569 | 1565 | 569 |
| 617 | 20231219 | 094800 | 662886021 | 1565 | 1565 | 1565 | 1565 | 2 |
| 618 | 20231219 | 094700 | 662882891 | 1563 | 1571 | 1571 | 1563 | 3365 |
| 619 | 20231219 | 094600 | 657600967 | 1573 | 1572 | 1573 | 1571 | 540 |
| 620 | 20231219 | 094500 | 656752294 | 1571 | 1573 | 1574 | 1571 | 1090 |
| 621 | 20231219 | 094400 | 655037712 | 1572 | 1562 | 1572 | 1562 | 10081 |
| 622 | 20231219 | 094300 | 639253151 | 1560 | 1562 | 1562 | 1560 | 4277 |
| 623 | 20231219 | 094200 | 632579569 | 1565 | 1565 | 1565 | 1562 | 2578 |
| 624 | 20231219 | 094100 | 628546499 | 1565 | 1565 | 1566 | 1565 | 1197 |
| 625 | 20231219 | 094000 | 626673062 | 1565 | 1566 | 1566 | 1565 | 2796 |
| 626 | 20231219 | 093900 | 622294582 | 1566 | 1565 | 1566 | 1562 | 2576 |
| 627 | 20231219 | 093800 | 618263396 | 1565 | 1566 | 1566 | 1562 | 2967 |
| 628 | 20231219 | 093700 | 613619948 | 1566 | 1568 | 1570 | 1566 | 9597 |
| 629 | 20231219 | 093600 | 598576468 | 1568 | 1565 | 1568 | 1561 | 5538 |
| 630 | 20231219 | 093500 | 589902025 | 1562 | 1567 | 1567 | 1561 | 2198 |
| 631 | 20231219 | 093400 | 586465939 | 1566 | 1567 | 1572 | 1560 | 4933 |
| 632 | 20231219 | 093300 | 578740958 | 1567 | 1568 | 1572 | 1567 | 23005 |
| 633 | 20231219 | 093200 | 542674241 | 1568 | 1568 | 1570 | 1563 | 7301 |
| 634 | 20231219 | 093100 | 531231100 | 1568 | 1568 | 1568 | 1557 | 10024 |
| 635 | 20231219 | 093000 | 515597492 | 1568 | 1578 | 1579 | 1568 | 8967 |
| 636 | 20231219 | 092900 | 501481432 | 1578 | 1577 | 1588 | 1568 | 42471 |
| 637 | 20231219 | 092800 | 434225544 | 1586 | 1577 | 1586 | 1576 | 65089 |
| 638 | 20231219 | 092700 | 331269420 | 1577 | 1553 | 1578 | 1553 | 56956 |
| 639 | 20231219 | 092600 | 242223871 | 1553 | 1545 | 1553 | 1545 | 13546 |
| 640 | 20231219 | 092500 | 221214050 | 1550 | 1550 | 1551 | 1543 | 17794 |
| 641 | 20231219 | 092400 | 193645426 | 1550 | 1539 | 1550 | 1539 | 27702 |
| 642 | 20231219 | 092300 | 150843391 | 1540 | 1543 | 1543 | 1539 | 3432 |
| 643 | 20231219 | 092200 | 145557733 | 1540 | 1541 | 1545 | 1540 | 23095 |
| 644 | 20231219 | 092100 | 109938851 | 1539 | 1531 | 1541 | 1530 | 13749 |
| 645 | 20231219 | 092000 | 88838275 | 1530 | 1520 | 1530 | 1520 | 12339 |
| 646 | 20231219 | 091900 | 70003863 | 1516 | 1516 | 1517 | 1516 | 383 |
| 647 | 20231219 | 091800 | 69423181 | 1516 | 1515 | 1525 | 1515 | 1880 |
| 648 | 20231219 | 091700 | 66559709 | 1525 | 1507 | 1525 | 1506 | 3269 |
| 649 | 20231219 | 091600 | 61594355 | 1505 | 1500 | 1520 | 1500 | 13808 |
| 650 | 20231219 | 091500 | 40718215 | 1499 | 1498 | 1499 | 1498 | 846 |
| 651 | 20231219 | 091400 | 39450063 | 1498 | 1498 | 1498 | 1498 | 1175 |
| 652 | 20231219 | 091300 | 37689913 | 1500 | 1499 | 1500 | 1499 | 1216 |
| 653 | 20231219 | 091200 | 35867128 | 1498 | 1491 | 1498 | 1491 | 2392 |
| 654 | 20231219 | 091100 | 32288944 | 1490 | 1490 | 1490 | 1490 | 0 |
| 655 | 20231219 | 091000 | 32288944 | 1490 | 1490 | 1490 | 1490 | 300 |
| 656 | 20231219 | 090900 | 31841944 | 1490 | 1494 | 1494 | 1490 | 565 |
| 657 | 20231219 | 090800 | 30998942 | 1491 | 1492 | 1492 | 1491 | 1473 |
| 658 | 20231219 | 090700 | 28802485 | 1495 | 1495 | 1495 | 1495 | 250 |
| 659 | 20231219 | 090600 | 28428735 | 1492 | 1493 | 1493 | 1492 | 717 |
| 660 | 20231219 | 090500 | 27358255 | 1495 | 1495 | 1495 | 1494 | 431 |
| 661 | 20231219 | 090400 | 26714125 | 1495 | 1500 | 1500 | 1495 | 1688 |
| 662 | 20231219 | 090300 | 24183617 | 1503 | 1503 | 1503 | 1503 | 7561 |
| 663 | 20231219 | 090200 | 12819434 | 1503 | 1503 | 1503 | 1503 | 0 |
| 664 | 20231219 | 090100 | 12819434 | 1503 | 1501 | 1503 | 1490 | 2332 |
| 665 | 20231219 | 090000 | 9322724 | 1500 | 1502 | 1505 | 1500 | 6212 |