30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 3 | 20241125 | 200900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 4 | 20241125 | 200800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 5 | 20241125 | 200700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 6 | 20241125 | 200600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 7 | 20241125 | 200500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 8 | 20241125 | 200400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 9 | 20241125 | 200300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 10 | 20241125 | 200200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 11 | 20241125 | 200100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 12 | 20241125 | 200000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 13 | 20241125 | 195900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 14 | 20241125 | 195800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 15 | 20241125 | 195700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 16 | 20241125 | 195600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 17 | 20241125 | 195500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 18 | 20241125 | 195400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 19 | 20241125 | 195300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 20 | 20241125 | 195200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 21 | 20241125 | 195100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 22 | 20241125 | 195000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 23 | 20241125 | 194900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 24 | 20241125 | 194800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 25 | 20241125 | 194700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 26 | 20241125 | 194600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 27 | 20241125 | 194500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 28 | 20241125 | 194400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 29 | 20241125 | 194300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 30 | 20241125 | 194200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 31 | 20241125 | 194100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 32 | 20241125 | 194000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 33 | 20241125 | 193900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 34 | 20241125 | 193800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 35 | 20241125 | 193700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 36 | 20241125 | 193600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 37 | 20241125 | 193500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 38 | 20241125 | 193400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 39 | 20241125 | 193300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 40 | 20241125 | 193200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 41 | 20241125 | 193100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 42 | 20241125 | 193000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 43 | 20241125 | 192900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 44 | 20241125 | 192800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 45 | 20241125 | 192700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 46 | 20241125 | 192600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 47 | 20241125 | 192500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 48 | 20241125 | 192400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 49 | 20241125 | 192300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 50 | 20241125 | 192200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 51 | 20241125 | 192100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 52 | 20241125 | 192000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 53 | 20241125 | 191900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 54 | 20241125 | 191800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 55 | 20241125 | 191700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 56 | 20241125 | 191600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 57 | 20241125 | 191500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 58 | 20241125 | 191400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 59 | 20241125 | 191300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 60 | 20241125 | 191200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 61 | 20241125 | 191100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 62 | 20241125 | 191000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 63 | 20241125 | 190900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 64 | 20241125 | 190800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 65 | 20241125 | 190700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 66 | 20241125 | 190600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 67 | 20241125 | 190500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 68 | 20241125 | 190400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 69 | 20241125 | 190300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 70 | 20241125 | 190200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 71 | 20241125 | 190100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 72 | 20241125 | 190000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 73 | 20241125 | 185900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 74 | 20241125 | 185800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 75 | 20241125 | 185700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 76 | 20241125 | 185600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 77 | 20241125 | 185500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 78 | 20241125 | 185400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 79 | 20241125 | 185300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 80 | 20241125 | 185200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 81 | 20241125 | 185100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 82 | 20241125 | 185000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 83 | 20241125 | 184900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 84 | 20241125 | 184800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 85 | 20241125 | 184700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 86 | 20241125 | 184600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 87 | 20241125 | 184500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 88 | 20241125 | 184400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 89 | 20241125 | 184300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 90 | 20241125 | 184200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 91 | 20241125 | 184100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 92 | 20241125 | 184000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 93 | 20241125 | 183900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 94 | 20241125 | 183800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 95 | 20241125 | 183700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 96 | 20241125 | 183600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 97 | 20241125 | 183500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 98 | 20241125 | 183400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 99 | 20241125 | 183300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 100 | 20241125 | 183200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 101 | 20241125 | 183100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 102 | 20241125 | 183000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 103 | 20241125 | 182900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 104 | 20241125 | 182800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 105 | 20241125 | 182700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 106 | 20241125 | 182600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 107 | 20241125 | 182500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 108 | 20241125 | 182400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 109 | 20241125 | 182300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 110 | 20241125 | 182200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 111 | 20241125 | 182100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 112 | 20241125 | 182000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 113 | 20241125 | 181900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 114 | 20241125 | 181800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 115 | 20241125 | 181700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 116 | 20241125 | 181600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 117 | 20241125 | 181500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 118 | 20241125 | 181400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 119 | 20241125 | 181300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 120 | 20241125 | 181200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 121 | 20241125 | 181100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 122 | 20241125 | 181000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 123 | 20241125 | 180900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 124 | 20241125 | 180800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 125 | 20241125 | 180700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 126 | 20241125 | 180600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 127 | 20241125 | 180500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 128 | 20241125 | 180400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 129 | 20241125 | 180300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 130 | 20241125 | 180200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 131 | 20241125 | 180100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 132 | 20241125 | 180000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 133 | 20241125 | 175900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 134 | 20241125 | 175800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 135 | 20241125 | 175700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 136 | 20241125 | 175600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 137 | 20241125 | 175500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 138 | 20241125 | 175400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 139 | 20241125 | 175300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 140 | 20241125 | 175200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 141 | 20241125 | 175100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 142 | 20241125 | 175000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 143 | 20241125 | 174900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 144 | 20241125 | 174800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 145 | 20241125 | 174700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 146 | 20241125 | 174600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 147 | 20241125 | 174500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 148 | 20241125 | 174400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 149 | 20241125 | 174300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 150 | 20241125 | 174200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 151 | 20241125 | 174100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 152 | 20241125 | 174000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 153 | 20241125 | 173900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 154 | 20241125 | 173800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 155 | 20241125 | 173700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 156 | 20241125 | 173600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 157 | 20241125 | 173500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 158 | 20241125 | 173400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 159 | 20241125 | 173300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 160 | 20241125 | 173200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 161 | 20241125 | 173100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 162 | 20241125 | 173000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 163 | 20241125 | 172900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 164 | 20241125 | 172800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 165 | 20241125 | 172700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 166 | 20241125 | 172600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 167 | 20241125 | 172500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 168 | 20241125 | 172400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 169 | 20241125 | 172300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 170 | 20241125 | 172200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 171 | 20241125 | 172100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 172 | 20241125 | 172000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 173 | 20241125 | 171900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 174 | 20241125 | 171800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 175 | 20241125 | 171700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 176 | 20241125 | 171600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 177 | 20241125 | 171500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 178 | 20241125 | 171400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 179 | 20241125 | 171300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 180 | 20241125 | 171200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 181 | 20241125 | 171100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 182 | 20241125 | 171000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 183 | 20241125 | 170900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 184 | 20241125 | 170800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 185 | 20241125 | 170700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 186 | 20241125 | 170600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 187 | 20241125 | 170500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 188 | 20241125 | 170400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 189 | 20241125 | 170300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 190 | 20241125 | 170200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 191 | 20241125 | 170100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 192 | 20241125 | 170000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 193 | 20241125 | 165900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 194 | 20241125 | 165800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 195 | 20241125 | 165700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 196 | 20241125 | 165600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 197 | 20241125 | 165500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 198 | 20241125 | 165400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 199 | 20241125 | 165300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 200 | 20241125 | 165200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 201 | 20241125 | 165100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 202 | 20241125 | 165000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 203 | 20241125 | 164900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 204 | 20241125 | 164800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 205 | 20241125 | 164700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 206 | 20241125 | 164600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 207 | 20241125 | 164500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 208 | 20241125 | 164400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 209 | 20241125 | 164300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 210 | 20241125 | 164200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 211 | 20241125 | 164100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 212 | 20241125 | 164000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 213 | 20241125 | 163900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 214 | 20241125 | 163800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 215 | 20241125 | 163700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 216 | 20241125 | 163600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 217 | 20241125 | 163500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 218 | 20241125 | 163400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 219 | 20241125 | 163300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 220 | 20241125 | 163200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 221 | 20241125 | 163100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 222 | 20241125 | 163000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 223 | 20241125 | 162900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 224 | 20241125 | 162800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 225 | 20241125 | 162700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 226 | 20241125 | 162600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 227 | 20241125 | 162500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 228 | 20241125 | 162400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 229 | 20241125 | 162300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 230 | 20241125 | 162200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 231 | 20241125 | 162100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 232 | 20241125 | 162000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 233 | 20241125 | 161900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 234 | 20241125 | 161800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 235 | 20241125 | 161700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 236 | 20241125 | 161600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 237 | 20241125 | 161500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 238 | 20241125 | 161400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 239 | 20241125 | 161300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 240 | 20241125 | 161200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 241 | 20241125 | 161100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 242 | 20241125 | 161000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 243 | 20241125 | 160900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 244 | 20241125 | 160800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 245 | 20241125 | 160700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 246 | 20241125 | 160600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 247 | 20241125 | 160500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 248 | 20241125 | 160400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 249 | 20241125 | 160300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 250 | 20241125 | 160200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 251 | 20241125 | 160100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 252 | 20241125 | 160000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 253 | 20241125 | 155900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 254 | 20241125 | 155800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 255 | 20241125 | 155700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 256 | 20241125 | 155600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 257 | 20241125 | 155500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 258 | 20241125 | 155400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 259 | 20241125 | 155300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 260 | 20241125 | 155200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 261 | 20241125 | 155100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 262 | 20241125 | 155000 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 263 | 20241125 | 154900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 264 | 20241125 | 154800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 265 | 20241125 | 154700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 266 | 20241125 | 154600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 267 | 20241125 | 154500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 268 | 20241125 | 154400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 269 | 20241125 | 154300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 270 | 20241125 | 154200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 271 | 20241125 | 154100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 272 | 20241125 | 154000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 273 | 20241125 | 153900 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 274 | 20241125 | 153800 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 275 | 20241125 | 153700 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 276 | 20241125 | 153600 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 277 | 20241125 | 153500 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 278 | 20241125 | 153400 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 279 | 20241125 | 153300 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 280 | 20241125 | 153200 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 281 | 20241125 | 153100 | 2495104691 | 828 | 828 | 828 | 828 | 0 |
| 282 | 20241125 | 153000 | 2495104691 | 828 | 828 | 828 | 828 | 18241 |
| 283 | 20241125 | 152900 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 284 | 20241125 | 152800 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 285 | 20241125 | 152700 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 286 | 20241125 | 152600 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 287 | 20241125 | 152500 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 288 | 20241125 | 152400 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 289 | 20241125 | 152300 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 290 | 20241125 | 152200 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 291 | 20241125 | 152100 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 292 | 20241125 | 152000 | 2480001143 | 823 | 823 | 823 | 823 | 0 |
| 293 | 20241125 | 151900 | 2480001143 | 823 | 824 | 824 | 823 | 42 |
| 294 | 20241125 | 151800 | 2479966557 | 824 | 826 | 826 | 824 | 2069 |
| 295 | 20241125 | 151700 | 2478261603 | 823 | 823 | 823 | 822 | 1538 |
| 296 | 20241125 | 151600 | 2476995830 | 823 | 827 | 827 | 823 | 854 |
| 297 | 20241125 | 151500 | 2476292222 | 827 | 823 | 827 | 823 | 2630 |
| 298 | 20241125 | 151400 | 2474123434 | 825 | 826 | 826 | 825 | 2087 |
| 299 | 20241125 | 151300 | 2472401028 | 826 | 825 | 826 | 823 | 4823 |
| 300 | 20241125 | 151200 | 2468420420 | 825 | 826 | 826 | 823 | 928 |
| 301 | 20241125 | 151100 | 2467656329 | 823 | 825 | 826 | 823 | 2724 |
| 302 | 20241125 | 151000 | 2465408997 | 826 | 827 | 827 | 826 | 1126 |
| 303 | 20241125 | 150900 | 2464478356 | 827 | 826 | 827 | 826 | 7959 |
| 304 | 20241125 | 150800 | 2457896718 | 826 | 825 | 827 | 825 | 5427 |
| 305 | 20241125 | 150700 | 2453419367 | 825 | 823 | 825 | 823 | 3491 |
| 306 | 20241125 | 150600 | 2450541269 | 823 | 822 | 823 | 822 | 31 |
| 307 | 20241125 | 150500 | 2450515757 | 822 | 820 | 823 | 820 | 11223 |
| 308 | 20241125 | 150400 | 2441292265 | 821 | 821 | 822 | 821 | 3265 |
| 309 | 20241125 | 150300 | 2438611698 | 821 | 821 | 821 | 821 | 337 |
| 310 | 20241125 | 150200 | 2438335021 | 821 | 821 | 821 | 821 | 1149 |
| 311 | 20241125 | 150100 | 2437391692 | 821 | 821 | 821 | 821 | 523 |
| 312 | 20241125 | 150000 | 2436962309 | 822 | 822 | 822 | 822 | 1036 |
| 313 | 20241125 | 145900 | 2436110717 | 820 | 817 | 820 | 816 | 17761 |
| 314 | 20241125 | 145800 | 2421568042 | 816 | 817 | 818 | 814 | 1282 |
| 315 | 20241125 | 145700 | 2420520173 | 818 | 814 | 818 | 813 | 3787 |
| 316 | 20241125 | 145600 | 2417440220 | 813 | 817 | 817 | 812 | 13400 |
| 317 | 20241125 | 145500 | 2406537348 | 816 | 816 | 816 | 816 | 1632 |
| 318 | 20241125 | 145400 | 2405205636 | 816 | 820 | 820 | 816 | 20530 |
| 319 | 20241125 | 145300 | 2388439576 | 820 | 820 | 820 | 820 | 15 |
| 320 | 20241125 | 145200 | 2388427276 | 819 | 821 | 821 | 819 | 3075 |
| 321 | 20241125 | 145100 | 2385908299 | 818 | 821 | 821 | 818 | 1408 |
| 322 | 20241125 | 145000 | 2384756384 | 821 | 821 | 821 | 821 | 2275 |
| 323 | 20241125 | 144900 | 2382888609 | 820 | 818 | 820 | 818 | 3053 |
| 324 | 20241125 | 144800 | 2380387231 | 820 | 816 | 821 | 816 | 18455 |
| 325 | 20241125 | 144700 | 2365296284 | 816 | 821 | 821 | 816 | 12271 |
| 326 | 20241125 | 144600 | 2355255361 | 821 | 821 | 821 | 818 | 4920 |
| 327 | 20241125 | 144500 | 2351222570 | 822 | 822 | 822 | 822 | 25 |
| 328 | 20241125 | 144400 | 2351202020 | 822 | 822 | 822 | 819 | 15 |
| 329 | 20241125 | 144300 | 2351189693 | 817 | 818 | 818 | 817 | 840 |
| 330 | 20241125 | 144200 | 2350503326 | 817 | 823 | 823 | 817 | 15777 |
| 331 | 20241125 | 144100 | 2337575383 | 823 | 823 | 824 | 823 | 2697 |
| 332 | 20241125 | 144000 | 2335354168 | 820 | 820 | 820 | 820 | 4486 |
| 333 | 20241125 | 143900 | 2331675648 | 820 | 820 | 820 | 820 | 2780 |
| 334 | 20241125 | 143800 | 2329396048 | 820 | 821 | 821 | 820 | 12797 |
| 335 | 20241125 | 143700 | 2318900156 | 821 | 825 | 827 | 820 | 24779 |
| 336 | 20241125 | 143600 | 2298515483 | 827 | 825 | 827 | 825 | 5639 |
| 337 | 20241125 | 143500 | 2293862170 | 827 | 825 | 827 | 825 | 5799 |
| 338 | 20241125 | 143400 | 2289074281 | 825 | 825 | 825 | 822 | 4637 |
| 339 | 20241125 | 143300 | 2285258842 | 826 | 824 | 826 | 824 | 2634 |
| 340 | 20241125 | 143200 | 2283087393 | 825 | 825 | 825 | 824 | 647 |
| 341 | 20241125 | 143100 | 2282553640 | 825 | 825 | 825 | 825 | 30 |
| 342 | 20241125 | 143000 | 2282528890 | 826 | 826 | 827 | 822 | 5471 |
| 343 | 20241125 | 142900 | 2278004613 | 826 | 826 | 826 | 826 | 1574 |
| 344 | 20241125 | 142800 | 2276704489 | 820 | 826 | 829 | 820 | 11000 |
| 345 | 20241125 | 142700 | 2267639378 | 827 | 825 | 827 | 821 | 6783 |
| 346 | 20241125 | 142600 | 2262060950 | 825 | 826 | 826 | 825 | 3500 |
| 347 | 20241125 | 142500 | 2259172038 | 825 | 825 | 825 | 825 | 799 |
| 348 | 20241125 | 142400 | 2258512863 | 825 | 827 | 827 | 825 | 1224 |
| 349 | 20241125 | 142300 | 2257501311 | 827 | 825 | 827 | 825 | 951 |
| 350 | 20241125 | 142200 | 2256715802 | 825 | 823 | 825 | 822 | 3806 |
| 351 | 20241125 | 142100 | 2253586176 | 823 | 822 | 825 | 822 | 2122 |
| 352 | 20241125 | 142000 | 2251841789 | 825 | 822 | 825 | 822 | 2 |
| 353 | 20241125 | 141900 | 2251840142 | 825 | 826 | 826 | 825 | 97 |
| 354 | 20241125 | 141800 | 2251760113 | 820 | 821 | 826 | 820 | 5803 |
| 355 | 20241125 | 141700 | 2247000232 | 820 | 821 | 822 | 820 | 956 |
| 356 | 20241125 | 141600 | 2246215792 | 820 | 821 | 821 | 820 | 8603 |
| 357 | 20241125 | 141500 | 2239160968 | 821 | 822 | 824 | 820 | 20985 |
| 358 | 20241125 | 141400 | 2221943536 | 822 | 826 | 826 | 822 | 5636 |
| 359 | 20241125 | 141300 | 2217308895 | 822 | 823 | 824 | 822 | 3750 |
| 360 | 20241125 | 141200 | 2214224175 | 823 | 823 | 827 | 823 | 1787 |
| 361 | 20241125 | 141100 | 2212753470 | 823 | 827 | 827 | 823 | 432 |
| 362 | 20241125 | 141000 | 2212396286 | 823 | 827 | 827 | 823 | 4028 |
| 363 | 20241125 | 140900 | 2209071816 | 823 | 824 | 824 | 823 | 5868 |
| 364 | 20241125 | 140800 | 2204242378 | 823 | 828 | 828 | 823 | 29139 |
| 365 | 20241125 | 140700 | 2180200678 | 829 | 833 | 833 | 829 | 3842 |
| 366 | 20241125 | 140600 | 2177011568 | 835 | 834 | 836 | 834 | 4398 |
| 367 | 20241125 | 140500 | 2173340058 | 835 | 834 | 835 | 834 | 5460 |
| 368 | 20241125 | 140400 | 2168781300 | 831 | 833 | 834 | 831 | 4517 |
| 369 | 20241125 | 140300 | 2165016176 | 834 | 833 | 834 | 833 | 4413 |
| 370 | 20241125 | 140200 | 2161340123 | 836 | 836 | 836 | 836 | 1 |
| 371 | 20241125 | 140100 | 2161339287 | 830 | 831 | 836 | 830 | 907 |
| 372 | 20241125 | 140000 | 2160585644 | 836 | 832 | 836 | 832 | 6574 |
| 373 | 20241125 | 135900 | 2155103867 | 832 | 830 | 832 | 830 | 2466 |
| 374 | 20241125 | 135800 | 2153056883 | 829 | 830 | 830 | 829 | 5934 |
| 375 | 20241125 | 135700 | 2148133257 | 830 | 833 | 833 | 830 | 4126 |
| 376 | 20241125 | 135600 | 2144704677 | 831 | 831 | 832 | 831 | 1098 |
| 377 | 20241125 | 135500 | 2143791730 | 830 | 830 | 830 | 830 | 0 |
| 378 | 20241125 | 135400 | 2143791730 | 830 | 829 | 830 | 829 | 492 |
| 379 | 20241125 | 135300 | 2143383802 | 829 | 828 | 829 | 828 | 4377 |
| 380 | 20241125 | 135200 | 2139759371 | 829 | 827 | 829 | 826 | 2814 |
| 381 | 20241125 | 135100 | 2137431953 | 827 | 827 | 827 | 825 | 1025 |
| 382 | 20241125 | 135000 | 2136586278 | 826 | 824 | 827 | 824 | 12577 |
| 383 | 20241125 | 134900 | 2126195303 | 824 | 826 | 826 | 824 | 14279 |
| 384 | 20241125 | 134800 | 2114416771 | 826 | 830 | 830 | 826 | 8493 |
| 385 | 20241125 | 134700 | 2107382592 | 831 | 832 | 832 | 831 | 3527 |
| 386 | 20241125 | 134600 | 2104451172 | 832 | 832 | 832 | 831 | 1481 |
| 387 | 20241125 | 134500 | 2103220345 | 832 | 832 | 832 | 831 | 563 |
| 388 | 20241125 | 134400 | 2102752026 | 832 | 832 | 832 | 830 | 2340 |
| 389 | 20241125 | 134300 | 2100807187 | 831 | 831 | 836 | 831 | 4098 |
| 390 | 20241125 | 134200 | 2097401643 | 831 | 833 | 835 | 830 | 17035 |
| 391 | 20241125 | 134100 | 2083221495 | 833 | 839 | 839 | 833 | 7432 |
| 392 | 20241125 | 134000 | 2077016595 | 839 | 837 | 840 | 837 | 11722 |
| 393 | 20241125 | 133900 | 2067172001 | 837 | 837 | 840 | 836 | 9793 |
| 394 | 20241125 | 133800 | 2058973531 | 840 | 839 | 840 | 836 | 13124 |
| 395 | 20241125 | 133700 | 2047974902 | 840 | 840 | 840 | 839 | 4710 |
| 396 | 20241125 | 133600 | 2044018503 | 840 | 840 | 840 | 836 | 3334 |
| 397 | 20241125 | 133500 | 2041226556 | 840 | 840 | 842 | 837 | 4380 |
| 398 | 20241125 | 133400 | 2037545920 | 841 | 837 | 841 | 836 | 16997 |
| 399 | 20241125 | 133300 | 2023302603 | 837 | 835 | 838 | 835 | 1359 |
| 400 | 20241125 | 133200 | 2022166176 | 835 | 836 | 839 | 831 | 10950 |
| 401 | 20241125 | 133100 | 2013017035 | 836 | 835 | 836 | 830 | 2288 |
| 402 | 20241125 | 133000 | 2011112175 | 832 | 836 | 836 | 832 | 715 |
| 403 | 20241125 | 132900 | 2010515584 | 831 | 836 | 836 | 831 | 3025 |
| 404 | 20241125 | 132800 | 2007994554 | 836 | 835 | 837 | 830 | 8549 |
| 405 | 20241125 | 132700 | 2000856610 | 835 | 829 | 836 | 827 | 9217 |
| 406 | 20241125 | 132600 | 1993194976 | 830 | 832 | 837 | 828 | 7225 |
| 407 | 20241125 | 132500 | 1987190169 | 838 | 842 | 842 | 832 | 6837 |
| 408 | 20241125 | 132400 | 1981493226 | 842 | 842 | 842 | 832 | 15554 |
| 409 | 20241125 | 132300 | 1968482726 | 842 | 841 | 842 | 838 | 9158 |
| 410 | 20241125 | 132200 | 1960797187 | 841 | 840 | 842 | 840 | 7307 |
| 411 | 20241125 | 132100 | 1954658895 | 843 | 841 | 843 | 840 | 19999 |
| 412 | 20241125 | 132000 | 1937842476 | 841 | 847 | 847 | 841 | 18944 |
| 413 | 20241125 | 131900 | 1921843370 | 847 | 848 | 851 | 845 | 19287 |
| 414 | 20241125 | 131800 | 1905497982 | 848 | 855 | 860 | 848 | 87044 |
| 415 | 20241125 | 131700 | 1831355007 | 855 | 850 | 855 | 848 | 35822 |
| 416 | 20241125 | 131600 | 1800829981 | 852 | 844 | 862 | 843 | 92893 |
| 417 | 20241125 | 131500 | 1721658234 | 844 | 839 | 848 | 838 | 46403 |
| 418 | 20241125 | 131400 | 1682554411 | 839 | 829 | 846 | 829 | 74916 |
| 419 | 20241125 | 131300 | 1619812080 | 828 | 827 | 829 | 827 | 8531 |
| 420 | 20241125 | 131200 | 1612751657 | 827 | 827 | 827 | 824 | 4485 |
| 421 | 20241125 | 131100 | 1609043599 | 826 | 827 | 830 | 826 | 48782 |
| 422 | 20241125 | 131000 | 1568697032 | 829 | 825 | 830 | 825 | 24670 |
| 423 | 20241125 | 130900 | 1548280907 | 826 | 822 | 826 | 822 | 3394 |
| 424 | 20241125 | 130800 | 1545487008 | 822 | 823 | 824 | 822 | 6379 |
| 425 | 20241125 | 130700 | 1540238530 | 823 | 824 | 824 | 823 | 944 |
| 426 | 20241125 | 130600 | 1539461309 | 824 | 823 | 826 | 823 | 12210 |
| 427 | 20241125 | 130500 | 1529393627 | 824 | 823 | 825 | 822 | 631 |
| 428 | 20241125 | 130400 | 1528874025 | 825 | 821 | 825 | 820 | 10322 |
| 429 | 20241125 | 130300 | 1520388509 | 823 | 820 | 824 | 820 | 9047 |
| 430 | 20241125 | 130200 | 1512965389 | 817 | 822 | 823 | 817 | 5933 |
| 431 | 20241125 | 130100 | 1508103197 | 823 | 816 | 823 | 816 | 24402 |
| 432 | 20241125 | 130000 | 1488096348 | 816 | 817 | 817 | 814 | 697 |
| 433 | 20241125 | 125900 | 1487527580 | 817 | 817 | 817 | 813 | 2673 |
| 434 | 20241125 | 125800 | 1485347779 | 817 | 816 | 817 | 813 | 8731 |
| 435 | 20241125 | 125700 | 1478231780 | 816 | 816 | 817 | 816 | 4973 |
| 436 | 20241125 | 125600 | 1474173789 | 816 | 813 | 817 | 812 | 6322 |
| 437 | 20241125 | 125500 | 1469039891 | 813 | 816 | 816 | 813 | 5679 |
| 438 | 20241125 | 125400 | 1464414137 | 817 | 815 | 817 | 815 | 2979 |
| 439 | 20241125 | 125300 | 1461986246 | 815 | 813 | 815 | 812 | 7509 |
| 440 | 20241125 | 125200 | 1455886144 | 815 | 817 | 818 | 813 | 14395 |
| 441 | 20241125 | 125100 | 1444166228 | 815 | 817 | 819 | 815 | 8676 |
| 442 | 20241125 | 125000 | 1437077052 | 817 | 819 | 819 | 816 | 4193 |
| 443 | 20241125 | 124900 | 1433650994 | 819 | 816 | 820 | 813 | 9988 |
| 444 | 20241125 | 124800 | 1425482695 | 816 | 816 | 818 | 811 | 11405 |
| 445 | 20241125 | 124700 | 1416192824 | 816 | 811 | 817 | 811 | 1965 |
| 446 | 20241125 | 124600 | 1414589086 | 817 | 811 | 818 | 808 | 21504 |
| 447 | 20241125 | 124500 | 1397059354 | 811 | 817 | 817 | 808 | 40024 |
| 448 | 20241125 | 124400 | 1364583148 | 817 | 815 | 818 | 814 | 15690 |
| 449 | 20241125 | 124300 | 1351780641 | 815 | 815 | 820 | 812 | 36725 |
| 450 | 20241125 | 124200 | 1321806636 | 815 | 824 | 827 | 815 | 79492 |
| 451 | 20241125 | 124100 | 1256671296 | 828 | 846 | 848 | 823 | 192834 |
| 452 | 20241125 | 124000 | 1096527281 | 846 | 846 | 848 | 839 | 107317 |
| 453 | 20241125 | 123900 | 1005814804 | 834 | 834 | 834 | 834 | 0 |
| 454 | 20241125 | 123800 | 1005814804 | 834 | 813 | 834 | 813 | 76934 |
| 455 | 20241125 | 123700 | 942256036 | 813 | 804 | 813 | 803 | 49944 |
| 456 | 20241125 | 123600 | 901880796 | 805 | 806 | 806 | 805 | 7186 |
| 457 | 20241125 | 123500 | 896092186 | 807 | 805 | 807 | 804 | 7907 |
| 458 | 20241125 | 123400 | 889729394 | 805 | 807 | 807 | 805 | 10735 |
| 459 | 20241125 | 123300 | 881073416 | 806 | 798 | 806 | 798 | 23982 |
| 460 | 20241125 | 123200 | 861804470 | 798 | 798 | 803 | 797 | 50340 |
| 461 | 20241125 | 123100 | 821581415 | 797 | 797 | 797 | 797 | 7391 |
| 462 | 20241125 | 123000 | 815690788 | 797 | 797 | 797 | 797 | 3923 |
| 463 | 20241125 | 122900 | 812564157 | 797 | 796 | 797 | 793 | 16256 |
| 464 | 20241125 | 122800 | 799629584 | 796 | 796 | 796 | 795 | 3745 |
| 465 | 20241125 | 122700 | 796648716 | 795 | 795 | 795 | 795 | 2949 |
| 466 | 20241125 | 122600 | 794304261 | 795 | 795 | 795 | 795 | 700 |
| 467 | 20241125 | 122500 | 793747761 | 793 | 793 | 793 | 793 | 300 |
| 468 | 20241125 | 122400 | 793509861 | 793 | 795 | 795 | 793 | 4150 |
| 469 | 20241125 | 122300 | 790218905 | 795 | 795 | 796 | 792 | 2340 |
| 470 | 20241125 | 122200 | 788359228 | 795 | 794 | 795 | 794 | 2460 |
| 471 | 20241125 | 122100 | 786405928 | 794 | 793 | 795 | 793 | 2456 |
| 472 | 20241125 | 122000 | 784456220 | 793 | 792 | 793 | 792 | 57 |
| 473 | 20241125 | 121900 | 784411065 | 792 | 795 | 797 | 791 | 15115 |
| 474 | 20241125 | 121800 | 772373259 | 795 | 792 | 795 | 792 | 20560 |
| 475 | 20241125 | 121700 | 756050444 | 792 | 792 | 792 | 792 | 6112 |
| 476 | 20241125 | 121600 | 751209740 | 792 | 791 | 792 | 789 | 13349 |
| 477 | 20241125 | 121500 | 740650818 | 790 | 791 | 791 | 790 | 732 |
| 478 | 20241125 | 121400 | 740071809 | 791 | 791 | 791 | 791 | 39 |
| 479 | 20241125 | 121300 | 740040960 | 791 | 790 | 791 | 790 | 725 |
| 480 | 20241125 | 121200 | 739468199 | 790 | 790 | 790 | 790 | 592 |
| 481 | 20241125 | 121100 | 739000519 | 790 | 790 | 790 | 790 | 1 |
| 482 | 20241125 | 121000 | 738999729 | 790 | 790 | 790 | 790 | 1106 |
| 483 | 20241125 | 120900 | 738125989 | 790 | 790 | 790 | 790 | 788 |
| 484 | 20241125 | 120800 | 737503469 | 790 | 790 | 790 | 790 | 163 |
| 485 | 20241125 | 120700 | 737374699 | 790 | 790 | 790 | 790 | 364 |
| 486 | 20241125 | 120600 | 737087139 | 790 | 790 | 790 | 790 | 609 |
| 487 | 20241125 | 120500 | 736606029 | 790 | 790 | 790 | 790 | 4844 |
| 488 | 20241125 | 120400 | 732779269 | 789 | 789 | 789 | 789 | 850 |
| 489 | 20241125 | 120300 | 732108619 | 789 | 789 | 789 | 789 | 1225 |
| 490 | 20241125 | 120200 | 731142094 | 789 | 789 | 789 | 789 | 103 |
| 491 | 20241125 | 120100 | 731060827 | 788 | 787 | 788 | 787 | 893 |
| 492 | 20241125 | 120000 | 730357936 | 787 | 787 | 787 | 787 | 100 |
| 493 | 20241125 | 115900 | 730279236 | 787 | 789 | 789 | 787 | 2546 |
| 494 | 20241125 | 115800 | 728272596 | 790 | 790 | 790 | 790 | 241 |
| 495 | 20241125 | 115700 | 728082206 | 790 | 790 | 790 | 790 | 50 |
| 496 | 20241125 | 115600 | 728042706 | 790 | 789 | 790 | 789 | 377 |
| 497 | 20241125 | 115500 | 727745137 | 790 | 790 | 790 | 790 | 500 |
| 498 | 20241125 | 115400 | 727350137 | 790 | 790 | 790 | 790 | 284 |
| 499 | 20241125 | 115300 | 727125777 | 790 | 790 | 790 | 789 | 2510 |
| 500 | 20241125 | 115200 | 725143377 | 790 | 790 | 790 | 789 | 897 |
| 501 | 20241125 | 115100 | 724434807 | 790 | 790 | 791 | 790 | 108 |
| 502 | 20241125 | 115000 | 724349387 | 790 | 788 | 790 | 788 | 877 |
| 503 | 20241125 | 114900 | 723656851 | 789 | 789 | 789 | 789 | 192 |
| 504 | 20241125 | 114800 | 723505363 | 790 | 790 | 790 | 786 | 2458 |
| 505 | 20241125 | 114700 | 721566065 | 790 | 790 | 790 | 789 | 2082 |
| 506 | 20241125 | 114600 | 719921506 | 789 | 790 | 790 | 789 | 6510 |
| 507 | 20241125 | 114500 | 714784556 | 790 | 791 | 791 | 790 | 1456 |
| 508 | 20241125 | 114400 | 713633860 | 792 | 792 | 792 | 792 | 13 |
| 509 | 20241125 | 114300 | 713623564 | 792 | 792 | 792 | 792 | 2342 |
| 510 | 20241125 | 114200 | 711768700 | 792 | 792 | 792 | 792 | 10 |
| 511 | 20241125 | 114100 | 711760780 | 792 | 792 | 792 | 791 | 428 |
| 512 | 20241125 | 114000 | 711421824 | 792 | 792 | 792 | 792 | 758 |
| 513 | 20241125 | 113900 | 710821488 | 792 | 792 | 792 | 792 | 2227 |
| 514 | 20241125 | 113800 | 709057704 | 792 | 792 | 792 | 792 | 1763 |
| 515 | 20241125 | 113700 | 707661408 | 792 | 791 | 792 | 791 | 2000 |
| 516 | 20241125 | 113600 | 706078428 | 791 | 791 | 792 | 791 | 5684 |
| 517 | 20241125 | 113500 | 701577154 | 791 | 790 | 791 | 790 | 1312 |
| 518 | 20241125 | 113400 | 700540363 | 790 | 792 | 792 | 790 | 60 |
| 519 | 20241125 | 113300 | 700492943 | 792 | 792 | 792 | 792 | 0 |
| 520 | 20241125 | 113200 | 700492943 | 792 | 792 | 792 | 792 | 0 |
| 521 | 20241125 | 113100 | 700492943 | 792 | 792 | 792 | 792 | 0 |
| 522 | 20241125 | 113000 | 700492943 | 792 | 792 | 792 | 792 | 1746 |
| 523 | 20241125 | 112900 | 699110111 | 792 | 792 | 793 | 792 | 3919 |
| 524 | 20241125 | 112800 | 696006253 | 792 | 790 | 792 | 790 | 20677 |
| 525 | 20241125 | 112700 | 679643544 | 789 | 787 | 789 | 786 | 3314 |
| 526 | 20241125 | 112600 | 677030297 | 787 | 787 | 787 | 787 | 1 |
| 527 | 20241125 | 112500 | 677029510 | 786 | 786 | 786 | 786 | 0 |
| 528 | 20241125 | 112400 | 677029510 | 786 | 789 | 789 | 786 | 151 |
| 529 | 20241125 | 112300 | 676910720 | 786 | 790 | 790 | 786 | 208 |
| 530 | 20241125 | 112200 | 676747124 | 791 | 788 | 791 | 788 | 5588 |
| 531 | 20241125 | 112100 | 672336971 | 786 | 789 | 789 | 786 | 53 |
| 532 | 20241125 | 112000 | 672295304 | 786 | 789 | 789 | 786 | 3618 |
| 533 | 20241125 | 111900 | 669450393 | 788 | 788 | 788 | 788 | 2585 |
| 534 | 20241125 | 111800 | 667413413 | 788 | 788 | 788 | 787 | 352 |
| 535 | 20241125 | 111700 | 667136297 | 788 | 789 | 789 | 788 | 1568 |
| 536 | 20241125 | 111600 | 665900652 | 789 | 789 | 789 | 789 | 1218 |
| 537 | 20241125 | 111500 | 664939650 | 790 | 790 | 790 | 790 | 1413 |
| 538 | 20241125 | 111400 | 663823380 | 790 | 790 | 790 | 790 | 103 |
| 539 | 20241125 | 111300 | 663742010 | 790 | 790 | 790 | 789 | 67 |
| 540 | 20241125 | 111200 | 663689110 | 788 | 790 | 790 | 788 | 807 |
| 541 | 20241125 | 111100 | 663052616 | 789 | 789 | 790 | 789 | 4209 |
| 542 | 20241125 | 111000 | 659729136 | 788 | 789 | 789 | 788 | 2232 |
| 543 | 20241125 | 110900 | 657970314 | 788 | 789 | 789 | 788 | 105 |
| 544 | 20241125 | 110800 | 657887471 | 790 | 788 | 790 | 788 | 315 |
| 545 | 20241125 | 110700 | 657638663 | 789 | 789 | 789 | 789 | 1200 |
| 546 | 20241125 | 110600 | 656691863 | 789 | 790 | 790 | 789 | 43039 |
| 547 | 20241125 | 110500 | 622701253 | 790 | 789 | 790 | 789 | 6335 |
| 548 | 20241125 | 110400 | 617702924 | 788 | 789 | 789 | 788 | 200 |
| 549 | 20241125 | 110300 | 617545224 | 789 | 788 | 789 | 788 | 12336 |
| 550 | 20241125 | 110200 | 607816251 | 787 | 785 | 787 | 785 | 4138 |
| 551 | 20241125 | 110100 | 604561840 | 786 | 785 | 786 | 785 | 55 |
| 552 | 20241125 | 110000 | 604518660 | 785 | 786 | 786 | 785 | 2667 |
| 553 | 20241125 | 105900 | 602424937 | 786 | 785 | 786 | 785 | 3008 |
| 554 | 20241125 | 105800 | 600063049 | 784 | 785 | 786 | 784 | 969 |
| 555 | 20241125 | 105700 | 599301921 | 784 | 784 | 785 | 784 | 730 |
| 556 | 20241125 | 105600 | 598729301 | 784 | 786 | 786 | 784 | 9703 |
| 557 | 20241125 | 105500 | 591114438 | 786 | 786 | 786 | 786 | 8 |
| 558 | 20241125 | 105400 | 591108150 | 786 | 786 | 786 | 786 | 29 |
| 559 | 20241125 | 105300 | 591085356 | 785 | 786 | 786 | 785 | 4698 |
| 560 | 20241125 | 105200 | 587397175 | 786 | 786 | 786 | 785 | 154 |
| 561 | 20241125 | 105100 | 587276136 | 786 | 786 | 786 | 786 | 4367 |
| 562 | 20241125 | 105000 | 583843674 | 785 | 785 | 785 | 785 | 0 |
| 563 | 20241125 | 104900 | 583843674 | 785 | 785 | 785 | 785 | 100 |
| 564 | 20241125 | 104800 | 583765174 | 785 | 785 | 785 | 785 | 10 |
| 565 | 20241125 | 104700 | 583757324 | 785 | 785 | 785 | 785 | 8 |
| 566 | 20241125 | 104600 | 583751044 | 785 | 784 | 785 | 784 | 258 |
| 567 | 20241125 | 104500 | 583548580 | 784 | 784 | 784 | 784 | 270 |
| 568 | 20241125 | 104400 | 583336900 | 784 | 785 | 785 | 784 | 903 |
| 569 | 20241125 | 104300 | 582628718 | 784 | 784 | 784 | 784 | 11 |
| 570 | 20241125 | 104200 | 582620094 | 785 | 785 | 785 | 785 | 2505 |
| 571 | 20241125 | 104100 | 580653669 | 785 | 786 | 786 | 785 | 9607 |
| 572 | 20241125 | 104000 | 573107920 | 787 | 786 | 788 | 786 | 5151 |
| 573 | 20241125 | 103900 | 569055107 | 786 | 786 | 786 | 786 | 1265 |
| 574 | 20241125 | 103800 | 568060817 | 786 | 786 | 786 | 786 | 202 |
| 575 | 20241125 | 103700 | 567902045 | 786 | 786 | 786 | 786 | 45 |
| 576 | 20241125 | 103600 | 567866675 | 786 | 787 | 787 | 786 | 3025 |
| 577 | 20241125 | 103500 | 565488962 | 786 | 786 | 786 | 786 | 0 |
| 578 | 20241125 | 103400 | 565488962 | 786 | 787 | 788 | 786 | 8378 |
| 579 | 20241125 | 103300 | 558900850 | 786 | 786 | 786 | 785 | 28 |
| 580 | 20241125 | 103200 | 558878852 | 786 | 786 | 786 | 786 | 2397 |
| 581 | 20241125 | 103100 | 556994810 | 786 | 786 | 786 | 786 | 0 |
| 582 | 20241125 | 103000 | 556994810 | 786 | 786 | 786 | 786 | 0 |
| 583 | 20241125 | 102900 | 556994810 | 786 | 785 | 786 | 785 | 329 |
| 584 | 20241125 | 102800 | 556736316 | 786 | 786 | 786 | 786 | 67 |
| 585 | 20241125 | 102700 | 556683654 | 786 | 785 | 786 | 785 | 51 |
| 586 | 20241125 | 102600 | 556643618 | 785 | 786 | 786 | 785 | 5275 |
| 587 | 20241125 | 102500 | 552500811 | 786 | 786 | 787 | 786 | 1897 |
| 588 | 20241125 | 102400 | 551008379 | 786 | 786 | 786 | 786 | 35 |
| 589 | 20241125 | 102300 | 550980869 | 787 | 787 | 788 | 787 | 150 |
| 590 | 20241125 | 102200 | 550862719 | 787 | 787 | 788 | 786 | 3815 |
| 591 | 20241125 | 102100 | 547860343 | 787 | 787 | 787 | 787 | 3 |
| 592 | 20241125 | 102000 | 547857982 | 786 | 786 | 787 | 786 | 3706 |
| 593 | 20241125 | 101900 | 544943395 | 786 | 786 | 786 | 786 | 1090 |
| 594 | 20241125 | 101800 | 544086655 | 785 | 784 | 785 | 784 | 19745 |
| 595 | 20241125 | 101700 | 528588523 | 784 | 784 | 784 | 784 | 9607 |
| 596 | 20241125 | 101600 | 521056635 | 784 | 784 | 784 | 784 | 824 |
| 597 | 20241125 | 101500 | 520410619 | 785 | 785 | 785 | 784 | 6306 |
| 598 | 20241125 | 101400 | 515465409 | 785 | 784 | 785 | 784 | 4050 |
| 599 | 20241125 | 101300 | 512286238 | 784 | 784 | 784 | 784 | 3031 |
| 600 | 20241125 | 101200 | 509909934 | 784 | 784 | 785 | 784 | 1329 |
| 601 | 20241125 | 101100 | 508867929 | 784 | 784 | 784 | 784 | 119 |
| 602 | 20241125 | 101000 | 508774633 | 784 | 784 | 784 | 784 | 89 |
| 603 | 20241125 | 100900 | 508704857 | 784 | 785 | 785 | 784 | 2509 |
| 604 | 20241125 | 100800 | 506736492 | 784 | 785 | 785 | 784 | 2976 |
| 605 | 20241125 | 100700 | 504400342 | 784 | 784 | 784 | 781 | 5893 |
| 606 | 20241125 | 100600 | 499780236 | 784 | 784 | 784 | 784 | 2100 |
| 607 | 20241125 | 100500 | 498133836 | 784 | 780 | 784 | 780 | 13152 |
| 608 | 20241125 | 100400 | 487827178 | 780 | 781 | 783 | 780 | 5893 |
| 609 | 20241125 | 100300 | 483220014 | 783 | 782 | 783 | 781 | 2409 |
| 610 | 20241125 | 100200 | 481335386 | 782 | 783 | 783 | 782 | 342 |
| 611 | 20241125 | 100100 | 481067941 | 783 | 780 | 783 | 780 | 623 |
| 612 | 20241125 | 100000 | 480581449 | 780 | 781 | 783 | 780 | 11001 |
| 613 | 20241125 | 095900 | 471987903 | 781 | 781 | 781 | 780 | 4841 |
| 614 | 20241125 | 095800 | 468208394 | 781 | 781 | 781 | 781 | 4528 |
| 615 | 20241125 | 095700 | 464672026 | 781 | 781 | 781 | 778 | 10375 |
| 616 | 20241125 | 095600 | 456571890 | 782 | 782 | 783 | 781 | 631 |
| 617 | 20241125 | 095500 | 456078678 | 784 | 784 | 784 | 783 | 101 |
| 618 | 20241125 | 095400 | 455999544 | 785 | 785 | 785 | 783 | 8166 |
| 619 | 20241125 | 095300 | 449590544 | 785 | 784 | 785 | 784 | 2231 |
| 620 | 20241125 | 095200 | 447841240 | 783 | 782 | 783 | 781 | 2201 |
| 621 | 20241125 | 095100 | 446121757 | 781 | 780 | 783 | 780 | 1162 |
| 622 | 20241125 | 095000 | 445213916 | 780 | 780 | 780 | 780 | 205 |
| 623 | 20241125 | 094900 | 445054016 | 780 | 780 | 785 | 780 | 11598 |
| 624 | 20241125 | 094800 | 436006098 | 780 | 783 | 785 | 780 | 1393 |
| 625 | 20241125 | 094700 | 434915584 | 783 | 774 | 783 | 774 | 67614 |
| 626 | 20241125 | 094600 | 382223260 | 775 | 775 | 775 | 775 | 9088 |
| 627 | 20241125 | 094500 | 375180060 | 775 | 775 | 776 | 774 | 3451 |
| 628 | 20241125 | 094400 | 372507968 | 776 | 776 | 776 | 776 | 203 |
| 629 | 20241125 | 094300 | 372350440 | 776 | 776 | 776 | 776 | 21 |
| 630 | 20241125 | 094200 | 372334144 | 775 | 774 | 775 | 774 | 2599 |
| 631 | 20241125 | 094100 | 370320734 | 774 | 775 | 775 | 774 | 1770 |
| 632 | 20241125 | 094000 | 368949808 | 775 | 773 | 775 | 773 | 1009 |
| 633 | 20241125 | 093900 | 368169591 | 773 | 777 | 777 | 773 | 3914 |
| 634 | 20241125 | 093800 | 365140029 | 773 | 777 | 777 | 773 | 8330 |
| 635 | 20241125 | 093700 | 358668819 | 777 | 772 | 777 | 772 | 1451 |
| 636 | 20241125 | 093600 | 357546147 | 772 | 776 | 776 | 772 | 19500 |
| 637 | 20241125 | 093500 | 342439600 | 776 | 777 | 777 | 776 | 1609 |
| 638 | 20241125 | 093400 | 341190007 | 777 | 777 | 777 | 777 | 183 |
| 639 | 20241125 | 093300 | 341047816 | 777 | 777 | 777 | 777 | 7715 |
| 640 | 20241125 | 093200 | 335053261 | 778 | 777 | 780 | 777 | 2352 |
| 641 | 20241125 | 093100 | 333223567 | 779 | 777 | 779 | 777 | 2057 |
| 642 | 20241125 | 093000 | 331622604 | 777 | 775 | 778 | 775 | 9217 |
| 643 | 20241125 | 092900 | 324473791 | 775 | 775 | 776 | 775 | 11836 |
| 644 | 20241125 | 092800 | 315300841 | 775 | 776 | 779 | 775 | 4646 |
| 645 | 20241125 | 092700 | 311699276 | 775 | 776 | 777 | 775 | 5363 |
| 646 | 20241125 | 092600 | 307537188 | 776 | 778 | 778 | 776 | 1350 |
| 647 | 20241125 | 092500 | 306488312 | 780 | 780 | 780 | 780 | 1276 |
| 648 | 20241125 | 092400 | 305493032 | 780 | 780 | 780 | 780 | 254 |
| 649 | 20241125 | 092300 | 305294912 | 780 | 780 | 781 | 779 | 9002 |
| 650 | 20241125 | 092200 | 298274841 | 779 | 778 | 780 | 777 | 7963 |
| 651 | 20241125 | 092100 | 292077510 | 779 | 780 | 781 | 779 | 3201 |
| 652 | 20241125 | 092000 | 289580652 | 783 | 783 | 783 | 780 | 3003 |
| 653 | 20241125 | 091900 | 287236047 | 783 | 782 | 783 | 779 | 10869 |
| 654 | 20241125 | 091800 | 278756558 | 781 | 788 | 788 | 781 | 18646 |
| 655 | 20241125 | 091700 | 264155096 | 787 | 788 | 790 | 787 | 10962 |
| 656 | 20241125 | 091600 | 255512698 | 788 | 787 | 790 | 787 | 5627 |
| 657 | 20241125 | 091500 | 251079929 | 787 | 786 | 789 | 786 | 7623 |
| 658 | 20241125 | 091400 | 245073278 | 786 | 786 | 790 | 786 | 6314 |
| 659 | 20241125 | 091300 | 240093322 | 786 | 786 | 789 | 786 | 20288 |
| 660 | 20241125 | 091200 | 224122848 | 787 | 786 | 788 | 783 | 4253 |
| 661 | 20241125 | 091100 | 220779103 | 782 | 784 | 789 | 780 | 9492 |
| 662 | 20241125 | 091000 | 213337815 | 784 | 792 | 792 | 772 | 32084 |
| 663 | 20241125 | 090900 | 188292840 | 792 | 790 | 793 | 790 | 49777 |
| 664 | 20241125 | 090800 | 148938411 | 790 | 780 | 790 | 780 | 21077 |
| 665 | 20241125 | 090700 | 132381458 | 776 | 774 | 786 | 772 | 32837 |
| 666 | 20241125 | 090600 | 106766050 | 774 | 768 | 776 | 767 | 14593 |
| 667 | 20241125 | 090500 | 95500384 | 768 | 772 | 774 | 768 | 10536 |
| 668 | 20241125 | 090400 | 87381683 | 772 | 773 | 774 | 770 | 14184 |
| 669 | 20241125 | 090300 | 76417446 | 774 | 767 | 774 | 767 | 24280 |
| 670 | 20241125 | 090200 | 57680572 | 766 | 763 | 766 | 760 | 23593 |
| 671 | 20241125 | 090100 | 39715427 | 764 | 764 | 765 | 759 | 8232 |
| 672 | 20241125 | 090000 | 33424200 | 763 | 759 | 763 | 759 | 44002 |