35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 3 | 20240514 | 200200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20240514 | 200100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20240514 | 200000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20240514 | 195900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20240514 | 195800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20240514 | 195700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20240514 | 195600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20240514 | 195500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20240514 | 195400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20240514 | 195300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20240514 | 195200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20240514 | 195100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20240514 | 195000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20240514 | 194900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20240514 | 194800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20240514 | 194700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20240514 | 194600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20240514 | 194500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20240514 | 194400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20240514 | 194300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20240514 | 194200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20240514 | 194100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20240514 | 194000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20240514 | 193900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20240514 | 193800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20240514 | 193700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20240514 | 193600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20240514 | 193500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20240514 | 193400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20240514 | 193300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 33 | 20240514 | 193200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20240514 | 193100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20240514 | 193000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20240514 | 192900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20240514 | 192800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20240514 | 192700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20240514 | 192600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20240514 | 192500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20240514 | 192400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20240514 | 192300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20240514 | 192200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20240514 | 192100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20240514 | 192000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20240514 | 191900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20240514 | 191800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20240514 | 191700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20240514 | 191600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20240514 | 191500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20240514 | 191400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20240514 | 191300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20240514 | 191200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20240514 | 191100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20240514 | 191000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20240514 | 190900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20240514 | 190800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20240514 | 190700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20240514 | 190600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20240514 | 190500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20240514 | 190400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20240514 | 190300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 63 | 20240514 | 190200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20240514 | 190100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20240514 | 190000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20240514 | 185900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20240514 | 185800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20240514 | 185700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20240514 | 185600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20240514 | 185500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20240514 | 185400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20240514 | 185300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20240514 | 185200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20240514 | 185100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20240514 | 185000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20240514 | 184900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20240514 | 184800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20240514 | 184700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20240514 | 184600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20240514 | 184500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20240514 | 184400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20240514 | 184300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20240514 | 184200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20240514 | 184100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20240514 | 184000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20240514 | 183900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20240514 | 183800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20240514 | 183700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20240514 | 183600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20240514 | 183500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20240514 | 183400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20240514 | 183300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 93 | 20240514 | 183200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20240514 | 183100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20240514 | 183000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20240514 | 182900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20240514 | 182800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20240514 | 182700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20240514 | 182600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20240514 | 182500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20240514 | 182400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20240514 | 182300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20240514 | 182200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20240514 | 182100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20240514 | 182000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20240514 | 181900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20240514 | 181800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20240514 | 181700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20240514 | 181600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20240514 | 181500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20240514 | 181400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20240514 | 181300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20240514 | 181200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20240514 | 181100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20240514 | 181000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20240514 | 180900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20240514 | 180800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20240514 | 180700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20240514 | 180600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20240514 | 180500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20240514 | 180400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20240514 | 180300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 123 | 20240514 | 180200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20240514 | 180100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20240514 | 180000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20240514 | 175900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20240514 | 175800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20240514 | 175700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20240514 | 175600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20240514 | 175500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20240514 | 175400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20240514 | 175300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20240514 | 175200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20240514 | 175100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20240514 | 175000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20240514 | 174900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20240514 | 174800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20240514 | 174700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20240514 | 174600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20240514 | 174500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20240514 | 174400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20240514 | 174300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20240514 | 174200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20240514 | 174100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20240514 | 174000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20240514 | 173900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20240514 | 173800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20240514 | 173700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20240514 | 173600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20240514 | 173500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20240514 | 173400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20240514 | 173300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 153 | 20240514 | 173200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20240514 | 173100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20240514 | 173000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20240514 | 172900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20240514 | 172800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20240514 | 172700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20240514 | 172600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20240514 | 172500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20240514 | 172400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20240514 | 172300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20240514 | 172200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20240514 | 172100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20240514 | 172000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20240514 | 171900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20240514 | 171800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20240514 | 171700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20240514 | 171600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20240514 | 171500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20240514 | 171400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20240514 | 171300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20240514 | 171200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20240514 | 171100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20240514 | 171000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20240514 | 170900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20240514 | 170800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20240514 | 170700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20240514 | 170600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20240514 | 170500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20240514 | 170400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20240514 | 170300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 183 | 20240514 | 170200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20240514 | 170100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20240514 | 170000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20240514 | 165900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20240514 | 165800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20240514 | 165700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20240514 | 165600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20240514 | 165500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20240514 | 165400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20240514 | 165300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20240514 | 165200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20240514 | 165100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20240514 | 165000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20240514 | 164900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20240514 | 164800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20240514 | 164700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20240514 | 164600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20240514 | 164500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20240514 | 164400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20240514 | 164300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20240514 | 164200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20240514 | 164100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20240514 | 164000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20240514 | 163900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20240514 | 163800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20240514 | 163700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20240514 | 163600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20240514 | 163500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20240514 | 163400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20240514 | 163300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 213 | 20240514 | 163200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20240514 | 163100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20240514 | 163000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20240514 | 162900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20240514 | 162800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20240514 | 162700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20240514 | 162600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20240514 | 162500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20240514 | 162400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20240514 | 162300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20240514 | 162200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20240514 | 162100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20240514 | 162000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20240514 | 161900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20240514 | 161800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240514 | 161700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240514 | 161600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240514 | 161500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20240514 | 161400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240514 | 161300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240514 | 161200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240514 | 161100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20240514 | 161000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20240514 | 160900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20240514 | 160800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20240514 | 160700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20240514 | 160600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20240514 | 160500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20240514 | 160400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20240514 | 160300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 243 | 20240514 | 160200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20240514 | 160100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20240514 | 160000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20240514 | 155900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20240514 | 155800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20240514 | 155700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20240514 | 155600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20240514 | 155500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20240514 | 155400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20240514 | 155300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20240514 | 155200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20240514 | 155100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20240514 | 155000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20240514 | 154900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20240514 | 154800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20240514 | 154700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20240514 | 154600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20240514 | 154500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20240514 | 154400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20240514 | 154300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20240514 | 154200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20240514 | 154100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20240514 | 154000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20240514 | 153900 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20240514 | 153800 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20240514 | 153700 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20240514 | 153600 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20240514 | 153500 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20240514 | 153400 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20240514 | 153300 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 273 | 20240514 | 153200 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20240514 | 153100 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20240514 | 153000 | 9934909930 | 15340 | 15340 | 15340 | 15340 | 11520 |
| 276 | 20240514 | 152900 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20240514 | 152800 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20240514 | 152700 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20240514 | 152600 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20240514 | 152500 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20240514 | 152400 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20240514 | 152300 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20240514 | 152200 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20240514 | 152100 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20240514 | 152000 | 9758193130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20240514 | 151900 | 9758193130 | 15350 | 15340 | 15360 | 15330 | 3705 |
| 287 | 20240514 | 151800 | 9701352970 | 15330 | 15340 | 15350 | 15330 | 2070 |
| 288 | 20240514 | 151700 | 9669607690 | 15340 | 15340 | 15350 | 15330 | 3798 |
| 289 | 20240514 | 151600 | 9611346150 | 15340 | 15330 | 15340 | 15330 | 1459 |
| 290 | 20240514 | 151500 | 9588978510 | 15330 | 15340 | 15340 | 15330 | 1690 |
| 291 | 20240514 | 151400 | 9563069870 | 15340 | 15330 | 15340 | 15330 | 2305 |
| 292 | 20240514 | 151300 | 9527730150 | 15320 | 15330 | 15330 | 15320 | 2373 |
| 293 | 20240514 | 151200 | 9491368800 | 15340 | 15340 | 15340 | 15330 | 1011 |
| 294 | 20240514 | 151100 | 9475867540 | 15340 | 15340 | 15350 | 15330 | 1271 |
| 295 | 20240514 | 151000 | 9456370620 | 15340 | 15350 | 15350 | 15320 | 6281 |
| 296 | 20240514 | 150900 | 9360102980 | 15350 | 15350 | 15360 | 15350 | 1409 |
| 297 | 20240514 | 150800 | 9338474380 | 15340 | 15350 | 15360 | 15340 | 1662 |
| 298 | 20240514 | 150700 | 9312962100 | 15350 | 15330 | 15350 | 15330 | 4793 |
| 299 | 20240514 | 150600 | 9239447710 | 15330 | 15330 | 15330 | 15320 | 158 |
| 300 | 20240514 | 150500 | 9237025640 | 15320 | 15360 | 15360 | 15310 | 11245 |
| 301 | 20240514 | 150400 | 9064643940 | 15350 | 15350 | 15350 | 15340 | 2018 |
| 302 | 20240514 | 150300 | 9033670370 | 15350 | 15350 | 15350 | 15340 | 347 |
| 303 | 20240514 | 150200 | 9028347070 | 15350 | 15340 | 15350 | 15340 | 512 |
| 304 | 20240514 | 150100 | 9020491220 | 15340 | 15350 | 15350 | 15340 | 253 |
| 305 | 20240514 | 150000 | 9016609150 | 15350 | 15350 | 15360 | 15350 | 228 |
| 306 | 20240514 | 145900 | 9013109100 | 15360 | 15350 | 15360 | 15340 | 43 |
| 307 | 20240514 | 145800 | 9012448950 | 15360 | 15340 | 15360 | 15340 | 1928 |
| 308 | 20240514 | 145700 | 8982856190 | 15340 | 15350 | 15350 | 15340 | 3096 |
| 309 | 20240514 | 145600 | 8935347540 | 15350 | 15350 | 15360 | 15350 | 633 |
| 310 | 20240514 | 145500 | 8925630970 | 15350 | 15360 | 15370 | 15350 | 1331 |
| 311 | 20240514 | 145400 | 8905187280 | 15360 | 15360 | 15360 | 15350 | 940 |
| 312 | 20240514 | 145300 | 8890752870 | 15350 | 15350 | 15360 | 15350 | 412 |
| 313 | 20240514 | 145200 | 8884424890 | 15360 | 15350 | 15360 | 15350 | 86 |
| 314 | 20240514 | 145100 | 8883104630 | 15350 | 15350 | 15360 | 15350 | 645 |
| 315 | 20240514 | 145000 | 8873202710 | 15350 | 15360 | 15360 | 15350 | 143 |
| 316 | 20240514 | 144900 | 8871007610 | 15350 | 15340 | 15350 | 15340 | 1229 |
| 317 | 20240514 | 144800 | 8852145710 | 15340 | 15340 | 15340 | 15330 | 567 |
| 318 | 20240514 | 144700 | 8843448030 | 15340 | 15340 | 15340 | 15330 | 146 |
| 319 | 20240514 | 144600 | 8841209680 | 15320 | 15350 | 15360 | 15320 | 4149 |
| 320 | 20240514 | 144500 | 8777619650 | 15350 | 15350 | 15350 | 15340 | 2492 |
| 321 | 20240514 | 144400 | 8739373650 | 15350 | 15350 | 15350 | 15340 | 133 |
| 322 | 20240514 | 144300 | 8737332250 | 15350 | 15350 | 15350 | 15340 | 401 |
| 323 | 20240514 | 144200 | 8731178760 | 15350 | 15350 | 15350 | 15340 | 344 |
| 324 | 20240514 | 144100 | 8725898460 | 15350 | 15350 | 15350 | 15340 | 305 |
| 325 | 20240514 | 144000 | 8721216820 | 15360 | 15350 | 15360 | 15350 | 210 |
| 326 | 20240514 | 143900 | 8717992890 | 15360 | 15360 | 15360 | 15360 | 879 |
| 327 | 20240514 | 143800 | 8704491450 | 15360 | 15350 | 15360 | 15350 | 295 |
| 328 | 20240514 | 143700 | 8699962840 | 15360 | 15360 | 15360 | 15360 | 66 |
| 329 | 20240514 | 143600 | 8698949080 | 15360 | 15360 | 15360 | 15350 | 435 |
| 330 | 20240514 | 143500 | 8692269510 | 15360 | 15380 | 15380 | 15360 | 448 |
| 331 | 20240514 | 143400 | 8685387920 | 15370 | 15370 | 15380 | 15370 | 800 |
| 332 | 20240514 | 143300 | 8673091840 | 15360 | 15350 | 15360 | 15350 | 943 |
| 333 | 20240514 | 143200 | 8658607890 | 15350 | 15340 | 15350 | 15340 | 1103 |
| 334 | 20240514 | 143100 | 8641684920 | 15350 | 15340 | 15360 | 15340 | 2513 |
| 335 | 20240514 | 143000 | 8603132410 | 15340 | 15320 | 15340 | 15320 | 1478 |
| 336 | 20240514 | 142900 | 8580465800 | 15330 | 15320 | 15340 | 15320 | 1667 |
| 337 | 20240514 | 142800 | 8554910720 | 15330 | 15340 | 15340 | 15320 | 833 |
| 338 | 20240514 | 142700 | 8542138180 | 15330 | 15340 | 15340 | 15320 | 2043 |
| 339 | 20240514 | 142600 | 8510813700 | 15340 | 15340 | 15340 | 15330 | 1596 |
| 340 | 20240514 | 142500 | 8486343660 | 15340 | 15350 | 15350 | 15330 | 2978 |
| 341 | 20240514 | 142400 | 8440660470 | 15340 | 15350 | 15350 | 15340 | 379 |
| 342 | 20240514 | 142300 | 8434845660 | 15350 | 15360 | 15370 | 15350 | 1220 |
| 343 | 20240514 | 142200 | 8416110830 | 15370 | 15360 | 15370 | 15360 | 84 |
| 344 | 20240514 | 142100 | 8414820310 | 15360 | 15360 | 15370 | 15360 | 1044 |
| 345 | 20240514 | 142000 | 8398781460 | 15340 | 15340 | 15350 | 15330 | 1715 |
| 346 | 20240514 | 141900 | 8372462250 | 15330 | 15340 | 15340 | 15330 | 189 |
| 347 | 20240514 | 141800 | 8369564100 | 15340 | 15330 | 15340 | 15330 | 448 |
| 348 | 20240514 | 141700 | 8362696000 | 15330 | 15340 | 15350 | 15330 | 1100 |
| 349 | 20240514 | 141600 | 8345821670 | 15340 | 15350 | 15350 | 15340 | 510 |
| 350 | 20240514 | 141500 | 8337993430 | 15340 | 15350 | 15350 | 15340 | 728 |
| 351 | 20240514 | 141400 | 8326821560 | 15340 | 15340 | 15350 | 15340 | 605 |
| 352 | 20240514 | 141300 | 8317539770 | 15340 | 15340 | 15350 | 15320 | 2533 |
| 353 | 20240514 | 141200 | 8278692910 | 15340 | 15340 | 15350 | 15300 | 9921 |
| 354 | 20240514 | 141100 | 8126752920 | 15340 | 15350 | 15350 | 15340 | 911 |
| 355 | 20240514 | 141000 | 8112776240 | 15340 | 15350 | 15360 | 15340 | 730 |
| 356 | 20240514 | 140900 | 8101571570 | 15360 | 15360 | 15370 | 15360 | 1147 |
| 357 | 20240514 | 140800 | 8083953630 | 15360 | 15350 | 15360 | 15350 | 209 |
| 358 | 20240514 | 140700 | 8080743750 | 15350 | 15370 | 15370 | 15350 | 366 |
| 359 | 20240514 | 140600 | 8075122090 | 15360 | 15360 | 15370 | 15360 | 831 |
| 360 | 20240514 | 140500 | 8062357630 | 15360 | 15390 | 15400 | 15360 | 2712 |
| 361 | 20240514 | 140400 | 8020633810 | 15390 | 15400 | 15400 | 15390 | 12702 |
| 362 | 20240514 | 140300 | 7825136740 | 15400 | 15410 | 15410 | 15400 | 549 |
| 363 | 20240514 | 140200 | 7816677090 | 15400 | 15400 | 15410 | 15400 | 674 |
| 364 | 20240514 | 140100 | 7806296860 | 15400 | 15390 | 15410 | 15380 | 1240 |
| 365 | 20240514 | 140000 | 7787204160 | 15380 | 15350 | 15390 | 15350 | 973 |
| 366 | 20240514 | 135900 | 7772249990 | 15350 | 15350 | 15350 | 15340 | 627 |
| 367 | 20240514 | 135800 | 7762626130 | 15360 | 15320 | 15360 | 15320 | 7379 |
| 368 | 20240514 | 135700 | 7649444570 | 15320 | 15330 | 15330 | 15320 | 2039 |
| 369 | 20240514 | 135600 | 7618188340 | 15320 | 15320 | 15330 | 15310 | 1147 |
| 370 | 20240514 | 135500 | 7600616670 | 15320 | 15330 | 15340 | 15320 | 734 |
| 371 | 20240514 | 135400 | 7589367640 | 15330 | 15320 | 15330 | 15320 | 1563 |
| 372 | 20240514 | 135300 | 7565407420 | 15320 | 15300 | 15320 | 15300 | 4709 |
| 373 | 20240514 | 135200 | 7493317920 | 15300 | 15300 | 15310 | 15300 | 3686 |
| 374 | 20240514 | 135100 | 7436921430 | 15300 | 15310 | 15320 | 15300 | 3985 |
| 375 | 20240514 | 135000 | 7375908920 | 15310 | 15320 | 15320 | 15310 | 5522 |
| 376 | 20240514 | 134900 | 7291365500 | 15330 | 15320 | 15330 | 15320 | 5531 |
| 377 | 20240514 | 134800 | 7206627810 | 15320 | 15340 | 15340 | 15320 | 2172 |
| 378 | 20240514 | 134700 | 7173350940 | 15340 | 15340 | 15340 | 15330 | 2031 |
| 379 | 20240514 | 134600 | 7142215120 | 15340 | 15340 | 15350 | 15340 | 1300 |
| 380 | 20240514 | 134500 | 7122273110 | 15340 | 15340 | 15350 | 15340 | 745 |
| 381 | 20240514 | 134400 | 7110844620 | 15350 | 15350 | 15350 | 15340 | 1476 |
| 382 | 20240514 | 134300 | 7088194920 | 15350 | 15350 | 15350 | 15350 | 844 |
| 383 | 20240514 | 134200 | 7075239520 | 15340 | 15350 | 15360 | 15340 | 2874 |
| 384 | 20240514 | 134100 | 7031112170 | 15350 | 15350 | 15360 | 15340 | 1651 |
| 385 | 20240514 | 134000 | 7005765750 | 15350 | 15350 | 15360 | 15350 | 318 |
| 386 | 20240514 | 133900 | 7000884370 | 15350 | 15360 | 15360 | 15350 | 1279 |
| 387 | 20240514 | 133800 | 6981239070 | 15350 | 15340 | 15350 | 15340 | 2424 |
| 388 | 20240514 | 133700 | 6944030810 | 15350 | 15340 | 15350 | 15340 | 727 |
| 389 | 20240514 | 133600 | 6932878330 | 15340 | 15340 | 15340 | 15340 | 671 |
| 390 | 20240514 | 133500 | 6922585190 | 15340 | 15340 | 15350 | 15330 | 2482 |
| 391 | 20240514 | 133400 | 6884512820 | 15340 | 15330 | 15340 | 15320 | 2990 |
| 392 | 20240514 | 133300 | 6838661490 | 15330 | 15330 | 15330 | 15320 | 2408 |
| 393 | 20240514 | 133200 | 6801746890 | 15320 | 15330 | 15330 | 15320 | 408 |
| 394 | 20240514 | 133100 | 6795496210 | 15330 | 15320 | 15330 | 15320 | 809 |
| 395 | 20240514 | 133000 | 6783102130 | 15320 | 15330 | 15330 | 15320 | 673 |
| 396 | 20240514 | 132900 | 6772788600 | 15330 | 15340 | 15340 | 15320 | 605 |
| 397 | 20240514 | 132800 | 6763514720 | 15330 | 15340 | 15340 | 15330 | 1139 |
| 398 | 20240514 | 132700 | 6746052170 | 15330 | 15330 | 15340 | 15330 | 1800 |
| 399 | 20240514 | 132600 | 6718458160 | 15330 | 15330 | 15340 | 15330 | 492 |
| 400 | 20240514 | 132500 | 6710913600 | 15340 | 15340 | 15340 | 15330 | 97 |
| 401 | 20240514 | 132400 | 6709426040 | 15330 | 15340 | 15340 | 15330 | 868 |
| 402 | 20240514 | 132300 | 6696119580 | 15330 | 15340 | 15350 | 15330 | 1367 |
| 403 | 20240514 | 132200 | 6675149980 | 15330 | 15340 | 15340 | 15330 | 272 |
| 404 | 20240514 | 132100 | 6670978740 | 15340 | 15340 | 15340 | 15340 | 1420 |
| 405 | 20240514 | 132000 | 6649195940 | 15340 | 15340 | 15350 | 15330 | 2320 |
| 406 | 20240514 | 131900 | 6613597470 | 15340 | 15350 | 15350 | 15330 | 396 |
| 407 | 20240514 | 131800 | 6607520470 | 15350 | 15320 | 15350 | 15320 | 2586 |
| 408 | 20240514 | 131700 | 6567875730 | 15320 | 15330 | 15330 | 15320 | 491 |
| 409 | 20240514 | 131600 | 6560353160 | 15330 | 15330 | 15330 | 15320 | 752 |
| 410 | 20240514 | 131500 | 6548830910 | 15320 | 15320 | 15330 | 15320 | 245 |
| 411 | 20240514 | 131400 | 6545077450 | 15320 | 15320 | 15330 | 15310 | 2696 |
| 412 | 20240514 | 131300 | 6503789830 | 15320 | 15350 | 15350 | 15320 | 3709 |
| 413 | 20240514 | 131200 | 6446924130 | 15340 | 15360 | 15360 | 15340 | 1840 |
| 414 | 20240514 | 131100 | 6418680500 | 15360 | 15360 | 15370 | 15360 | 4126 |
| 415 | 20240514 | 131000 | 6355298040 | 15360 | 15340 | 15360 | 15340 | 2459 |
| 416 | 20240514 | 130900 | 6317554680 | 15330 | 15360 | 15360 | 15310 | 17864 |
| 417 | 20240514 | 130800 | 6043631660 | 15360 | 15370 | 15370 | 15360 | 580 |
| 418 | 20240514 | 130700 | 6034722700 | 15350 | 15360 | 15360 | 15350 | 1382 |
| 419 | 20240514 | 130600 | 6013501140 | 15360 | 15360 | 15370 | 15350 | 1156 |
| 420 | 20240514 | 130500 | 5995745540 | 15360 | 15340 | 15370 | 15330 | 4210 |
| 421 | 20240514 | 130400 | 5931133600 | 15340 | 15410 | 15410 | 15330 | 23569 |
| 422 | 20240514 | 130300 | 5568656200 | 15410 | 15410 | 15420 | 15410 | 5985 |
| 423 | 20240514 | 130200 | 5476422180 | 15410 | 15430 | 15430 | 15410 | 1083 |
| 424 | 20240514 | 130100 | 5459723020 | 15430 | 15420 | 15430 | 15420 | 1292 |
| 425 | 20240514 | 130000 | 5439795590 | 15420 | 15430 | 15430 | 15420 | 208 |
| 426 | 20240514 | 125900 | 5436587930 | 15420 | 15430 | 15430 | 15420 | 471 |
| 427 | 20240514 | 125800 | 5429320900 | 15430 | 15440 | 15440 | 15420 | 947 |
| 428 | 20240514 | 125700 | 5414709970 | 15420 | 15430 | 15440 | 15420 | 1825 |
| 429 | 20240514 | 125600 | 5386550960 | 15430 | 15430 | 15430 | 15430 | 23 |
| 430 | 20240514 | 125500 | 5386196070 | 15430 | 15420 | 15430 | 15410 | 2881 |
| 431 | 20240514 | 125400 | 5341776110 | 15420 | 15420 | 15430 | 15420 | 727 |
| 432 | 20240514 | 125300 | 5330565080 | 15430 | 15430 | 15430 | 15420 | 1533 |
| 433 | 20240514 | 125200 | 5306924220 | 15430 | 15450 | 15450 | 15420 | 1120 |
| 434 | 20240514 | 125100 | 5289642260 | 15440 | 15440 | 15440 | 15430 | 2609 |
| 435 | 20240514 | 125000 | 5249364090 | 15430 | 15440 | 15440 | 15430 | 780 |
| 436 | 20240514 | 124900 | 5237328600 | 15430 | 15440 | 15450 | 15420 | 7252 |
| 437 | 20240514 | 124800 | 5125430940 | 15440 | 15460 | 15460 | 15440 | 2489 |
| 438 | 20240514 | 124700 | 5086994700 | 15450 | 15440 | 15460 | 15440 | 1971 |
| 439 | 20240514 | 124600 | 5056535090 | 15450 | 15460 | 15460 | 15440 | 3282 |
| 440 | 20240514 | 124500 | 5005833350 | 15460 | 15470 | 15470 | 15450 | 1318 |
| 441 | 20240514 | 124400 | 4985458430 | 15460 | 15480 | 15480 | 15460 | 1298 |
| 442 | 20240514 | 124300 | 4965382340 | 15480 | 15470 | 15480 | 15470 | 1257 |
| 443 | 20240514 | 124200 | 4945935170 | 15470 | 15470 | 15480 | 15470 | 385 |
| 444 | 20240514 | 124100 | 4939979200 | 15470 | 15480 | 15480 | 15470 | 158 |
| 445 | 20240514 | 124000 | 4937534560 | 15480 | 15490 | 15490 | 15480 | 246 |
| 446 | 20240514 | 123900 | 4933726360 | 15490 | 15480 | 15490 | 15480 | 246 |
| 447 | 20240514 | 123800 | 4929917960 | 15490 | 15470 | 15490 | 15470 | 1484 |
| 448 | 20240514 | 123700 | 4906949230 | 15470 | 15470 | 15470 | 15470 | 126 |
| 449 | 20240514 | 123600 | 4905000010 | 15460 | 15470 | 15470 | 15460 | 563 |
| 450 | 20240514 | 123500 | 4896292160 | 15480 | 15480 | 15480 | 15470 | 226 |
| 451 | 20240514 | 123400 | 4892795200 | 15480 | 15480 | 15480 | 15470 | 334 |
| 452 | 20240514 | 123300 | 4887627540 | 15470 | 15460 | 15470 | 15460 | 305 |
| 453 | 20240514 | 123200 | 4882909240 | 15460 | 15460 | 15460 | 15450 | 1213 |
| 454 | 20240514 | 123100 | 4864157140 | 15460 | 15460 | 15460 | 15450 | 428 |
| 455 | 20240514 | 123000 | 4857542000 | 15460 | 15450 | 15460 | 15450 | 448 |
| 456 | 20240514 | 122900 | 4850619540 | 15450 | 15450 | 15450 | 15440 | 176 |
| 457 | 20240514 | 122800 | 4847900590 | 15450 | 15450 | 15450 | 15450 | 210 |
| 458 | 20240514 | 122700 | 4844656090 | 15450 | 15430 | 15450 | 15430 | 1716 |
| 459 | 20240514 | 122600 | 4818156210 | 15430 | 15440 | 15440 | 15430 | 419 |
| 460 | 20240514 | 122500 | 4811689610 | 15440 | 15430 | 15440 | 15430 | 1845 |
| 461 | 20240514 | 122400 | 4783220010 | 15420 | 15420 | 15430 | 15420 | 650 |
| 462 | 20240514 | 122300 | 4773195850 | 15420 | 15420 | 15430 | 15420 | 1850 |
| 463 | 20240514 | 122200 | 4744668670 | 15420 | 15430 | 15430 | 15420 | 1853 |
| 464 | 20240514 | 122100 | 4716090280 | 15440 | 15440 | 15440 | 15420 | 4562 |
| 465 | 20240514 | 122000 | 4645707370 | 15430 | 15480 | 15480 | 15430 | 6684 |
| 466 | 20240514 | 121900 | 4542492260 | 15460 | 15510 | 15520 | 15450 | 51128 |
| 467 | 20240514 | 121800 | 3750664630 | 15510 | 15510 | 15520 | 15510 | 334 |
| 468 | 20240514 | 121700 | 3745482050 | 15510 | 15520 | 15520 | 15510 | 1695 |
| 469 | 20240514 | 121600 | 3719185370 | 15520 | 15510 | 15520 | 15510 | 167 |
| 470 | 20240514 | 121500 | 3716594580 | 15520 | 15540 | 15540 | 15510 | 766 |
| 471 | 20240514 | 121400 | 3704707510 | 15540 | 15520 | 15540 | 15510 | 2245 |
| 472 | 20240514 | 121300 | 3669854920 | 15520 | 15510 | 15530 | 15510 | 1665 |
| 473 | 20240514 | 121200 | 3644014070 | 15520 | 15510 | 15520 | 15510 | 271 |
| 474 | 20240514 | 121100 | 3639808950 | 15520 | 15520 | 15520 | 15510 | 1677 |
| 475 | 20240514 | 121000 | 3613791240 | 15520 | 15520 | 15520 | 15510 | 3907 |
| 476 | 20240514 | 120900 | 3553182250 | 15520 | 15530 | 15530 | 15520 | 1004 |
| 477 | 20240514 | 120800 | 3537595930 | 15530 | 15540 | 15550 | 15530 | 107 |
| 478 | 20240514 | 120700 | 3535933400 | 15550 | 15530 | 15550 | 15530 | 1378 |
| 479 | 20240514 | 120600 | 3514530240 | 15520 | 15530 | 15530 | 15520 | 265 |
| 480 | 20240514 | 120500 | 3510417400 | 15520 | 15560 | 15580 | 15520 | 9642 |
| 481 | 20240514 | 120400 | 3360403100 | 15560 | 15560 | 15560 | 15560 | 2 |
| 482 | 20240514 | 120300 | 3360371980 | 15560 | 15560 | 15560 | 15560 | 5 |
| 483 | 20240514 | 120200 | 3360294180 | 15570 | 15540 | 15570 | 15540 | 2239 |
| 484 | 20240514 | 120100 | 3325471470 | 15540 | 15540 | 15540 | 15540 | 21 |
| 485 | 20240514 | 120000 | 3325145130 | 15530 | 15540 | 15540 | 15530 | 495 |
| 486 | 20240514 | 115900 | 3317455540 | 15540 | 15540 | 15540 | 15530 | 92 |
| 487 | 20240514 | 115800 | 3316026570 | 15530 | 15540 | 15540 | 15530 | 395 |
| 488 | 20240514 | 115700 | 3309888950 | 15540 | 15530 | 15540 | 15530 | 985 |
| 489 | 20240514 | 115600 | 3294588810 | 15530 | 15530 | 15530 | 15530 | 106 |
| 490 | 20240514 | 115500 | 3292942630 | 15520 | 15520 | 15520 | 15520 | 171 |
| 491 | 20240514 | 115400 | 3290288710 | 15520 | 15520 | 15520 | 15520 | 88 |
| 492 | 20240514 | 115300 | 3288922950 | 15520 | 15540 | 15540 | 15520 | 1457 |
| 493 | 20240514 | 115200 | 3266297870 | 15540 | 15540 | 15540 | 15540 | 525 |
| 494 | 20240514 | 115100 | 3258139370 | 15540 | 15560 | 15560 | 15540 | 357 |
| 495 | 20240514 | 115000 | 3252591370 | 15560 | 15540 | 15560 | 15540 | 584 |
| 496 | 20240514 | 114900 | 3243510210 | 15550 | 15550 | 15550 | 15550 | 493 |
| 497 | 20240514 | 114800 | 3235844060 | 15550 | 15550 | 15550 | 15550 | 2098 |
| 498 | 20240514 | 114700 | 3203220160 | 15550 | 15550 | 15560 | 15550 | 453 |
| 499 | 20240514 | 114600 | 3196175310 | 15550 | 15550 | 15560 | 15550 | 150 |
| 500 | 20240514 | 114500 | 3193842030 | 15550 | 15540 | 15550 | 15540 | 504 |
| 501 | 20240514 | 114400 | 3186005280 | 15540 | 15550 | 15550 | 15540 | 182 |
| 502 | 20240514 | 114300 | 3183176990 | 15540 | 15540 | 15540 | 15540 | 1066 |
| 503 | 20240514 | 114200 | 3166611350 | 15520 | 15540 | 15540 | 15520 | 71 |
| 504 | 20240514 | 114100 | 3165509190 | 15540 | 15550 | 15550 | 15520 | 390 |
| 505 | 20240514 | 114000 | 3159451490 | 15550 | 15530 | 15550 | 15520 | 1310 |
| 506 | 20240514 | 113900 | 3139105250 | 15520 | 15520 | 15530 | 15520 | 948 |
| 507 | 20240514 | 113800 | 3124392280 | 15520 | 15520 | 15530 | 15520 | 303 |
| 508 | 20240514 | 113700 | 3119689670 | 15520 | 15510 | 15520 | 15510 | 671 |
| 509 | 20240514 | 113600 | 3109275760 | 15520 | 15530 | 15530 | 15510 | 228 |
| 510 | 20240514 | 113500 | 3105738840 | 15520 | 15510 | 15520 | 15510 | 2150 |
| 511 | 20240514 | 113400 | 3072374650 | 15510 | 15520 | 15520 | 15510 | 833 |
| 512 | 20240514 | 113300 | 3059454610 | 15520 | 15530 | 15530 | 15510 | 1862 |
| 513 | 20240514 | 113200 | 3030556670 | 15520 | 15530 | 15530 | 15520 | 328 |
| 514 | 20240514 | 113100 | 3025463590 | 15530 | 15570 | 15570 | 15520 | 6648 |
| 515 | 20240514 | 113000 | 2922128160 | 15560 | 15570 | 15570 | 15560 | 767 |
| 516 | 20240514 | 112900 | 2910190550 | 15560 | 15570 | 15570 | 15560 | 625 |
| 517 | 20240514 | 112800 | 2900460310 | 15570 | 15570 | 15580 | 15570 | 295 |
| 518 | 20240514 | 112700 | 2895867110 | 15570 | 15570 | 15570 | 15570 | 186 |
| 519 | 20240514 | 112600 | 2892971090 | 15580 | 15570 | 15580 | 15570 | 82 |
| 520 | 20240514 | 112500 | 2891694280 | 15570 | 15560 | 15570 | 15560 | 186 |
| 521 | 20240514 | 112400 | 2888798530 | 15560 | 15560 | 15580 | 15550 | 437 |
| 522 | 20240514 | 112300 | 2881999100 | 15560 | 15550 | 15560 | 15550 | 179 |
| 523 | 20240514 | 112200 | 2879215590 | 15550 | 15540 | 15550 | 15540 | 21 |
| 524 | 20240514 | 112100 | 2878889180 | 15540 | 15540 | 15550 | 15540 | 227 |
| 525 | 20240514 | 112000 | 2875360870 | 15550 | 15550 | 15550 | 15550 | 130 |
| 526 | 20240514 | 111900 | 2873339370 | 15550 | 15550 | 15550 | 15540 | 330 |
| 527 | 20240514 | 111800 | 2868208020 | 15550 | 15550 | 15560 | 15550 | 1066 |
| 528 | 20240514 | 111700 | 2851622050 | 15550 | 15550 | 15560 | 15550 | 371 |
| 529 | 20240514 | 111600 | 2845852870 | 15550 | 15560 | 15560 | 15550 | 318 |
| 530 | 20240514 | 111500 | 2840907530 | 15550 | 15550 | 15560 | 15550 | 281 |
| 531 | 20240514 | 111400 | 2836537970 | 15550 | 15560 | 15560 | 15550 | 4 |
| 532 | 20240514 | 111300 | 2836475760 | 15560 | 15560 | 15560 | 15550 | 165 |
| 533 | 20240514 | 111200 | 2833909900 | 15560 | 15560 | 15560 | 15560 | 68 |
| 534 | 20240514 | 111100 | 2832851820 | 15560 | 15550 | 15560 | 15550 | 719 |
| 535 | 20240514 | 111000 | 2821671320 | 15560 | 15560 | 15560 | 15560 | 10 |
| 536 | 20240514 | 110900 | 2821515720 | 15560 | 15560 | 15560 | 15560 | 26 |
| 537 | 20240514 | 110800 | 2821111160 | 15550 | 15550 | 15550 | 15550 | 624 |
| 538 | 20240514 | 110700 | 2811407960 | 15550 | 15550 | 15550 | 15540 | 165 |
| 539 | 20240514 | 110600 | 2808843660 | 15540 | 15540 | 15550 | 15530 | 214 |
| 540 | 20240514 | 110500 | 2805519080 | 15540 | 15540 | 15550 | 15540 | 555 |
| 541 | 20240514 | 110400 | 2796894340 | 15540 | 15550 | 15550 | 15540 | 32 |
| 542 | 20240514 | 110300 | 2796397030 | 15550 | 15560 | 15560 | 15550 | 146 |
| 543 | 20240514 | 110200 | 2794126710 | 15560 | 15560 | 15560 | 15560 | 20 |
| 544 | 20240514 | 110100 | 2793815510 | 15550 | 15550 | 15550 | 15550 | 719 |
| 545 | 20240514 | 110000 | 2782635060 | 15550 | 15550 | 15560 | 15550 | 895 |
| 546 | 20240514 | 105900 | 2768717010 | 15550 | 15550 | 15550 | 15540 | 539 |
| 547 | 20240514 | 105800 | 2760340580 | 15550 | 15550 | 15550 | 15540 | 68 |
| 548 | 20240514 | 105700 | 2759283430 | 15540 | 15540 | 15550 | 15540 | 617 |
| 549 | 20240514 | 105600 | 2749691390 | 15540 | 15540 | 15550 | 15540 | 405 |
| 550 | 20240514 | 105500 | 2743393910 | 15540 | 15540 | 15540 | 15530 | 1752 |
| 551 | 20240514 | 105400 | 2716174100 | 15540 | 15580 | 15580 | 15530 | 1485 |
| 552 | 20240514 | 105300 | 2693060080 | 15580 | 15600 | 15600 | 15580 | 276 |
| 553 | 20240514 | 105200 | 2688758310 | 15600 | 15590 | 15600 | 15590 | 203 |
| 554 | 20240514 | 105100 | 2685591590 | 15590 | 15590 | 15590 | 15590 | 753 |
| 555 | 20240514 | 105000 | 2673852320 | 15590 | 15600 | 15600 | 15580 | 159 |
| 556 | 20240514 | 104900 | 2671373630 | 15600 | 15600 | 15600 | 15590 | 428 |
| 557 | 20240514 | 104800 | 2664699140 | 15600 | 15610 | 15620 | 15600 | 184 |
| 558 | 20240514 | 104700 | 2661828100 | 15610 | 15570 | 15620 | 15570 | 1360 |
| 559 | 20240514 | 104600 | 2640645040 | 15550 | 15560 | 15560 | 15550 | 1728 |
| 560 | 20240514 | 104500 | 2613759330 | 15540 | 15530 | 15560 | 15530 | 8980 |
| 561 | 20240514 | 104400 | 2474103110 | 15530 | 15550 | 15550 | 15530 | 472 |
| 562 | 20240514 | 104300 | 2466772140 | 15540 | 15550 | 15550 | 15540 | 208 |
| 563 | 20240514 | 104200 | 2463539490 | 15550 | 15550 | 15550 | 15540 | 137 |
| 564 | 20240514 | 104100 | 2461409240 | 15540 | 15530 | 15540 | 15520 | 2499 |
| 565 | 20240514 | 104000 | 2422598610 | 15530 | 15520 | 15540 | 15520 | 708 |
| 566 | 20240514 | 103900 | 2411602350 | 15520 | 15570 | 15570 | 15520 | 4750 |
| 567 | 20240514 | 103800 | 2337795930 | 15570 | 15580 | 15580 | 15570 | 1838 |
| 568 | 20240514 | 103700 | 2309178150 | 15580 | 15570 | 15580 | 15570 | 473 |
| 569 | 20240514 | 103600 | 2301810740 | 15570 | 15540 | 15570 | 15530 | 1486 |
| 570 | 20240514 | 103500 | 2278695510 | 15540 | 15560 | 15560 | 15530 | 4596 |
| 571 | 20240514 | 103400 | 2207283710 | 15560 | 15560 | 15570 | 15550 | 564 |
| 572 | 20240514 | 103300 | 2198507980 | 15560 | 15620 | 15620 | 15540 | 12561 |
| 573 | 20240514 | 103200 | 2002807660 | 15610 | 15620 | 15620 | 15610 | 697 |
| 574 | 20240514 | 103100 | 1991924600 | 15620 | 15630 | 15630 | 15610 | 120 |
| 575 | 20240514 | 103000 | 1990050160 | 15630 | 15620 | 15630 | 15620 | 436 |
| 576 | 20240514 | 102900 | 1983239770 | 15630 | 15620 | 15630 | 15620 | 26 |
| 577 | 20240514 | 102800 | 1982833490 | 15640 | 15650 | 15650 | 15620 | 1672 |
| 578 | 20240514 | 102700 | 1956678590 | 15650 | 15660 | 15660 | 15650 | 896 |
| 579 | 20240514 | 102600 | 1942649000 | 15660 | 15670 | 15670 | 15660 | 385 |
| 580 | 20240514 | 102500 | 1936617320 | 15670 | 15670 | 15670 | 15670 | 399 |
| 581 | 20240514 | 102400 | 1930364990 | 15670 | 15680 | 15680 | 15670 | 422 |
| 582 | 20240514 | 102300 | 1923751890 | 15670 | 15670 | 15670 | 15660 | 1249 |
| 583 | 20240514 | 102200 | 1904180070 | 15670 | 15660 | 15670 | 15660 | 182 |
| 584 | 20240514 | 102100 | 1901328140 | 15670 | 15660 | 15670 | 15650 | 336 |
| 585 | 20240514 | 102000 | 1896065320 | 15650 | 15650 | 15650 | 15650 | 364 |
| 586 | 20240514 | 101900 | 1890368720 | 15670 | 15650 | 15670 | 15650 | 1657 |
| 587 | 20240514 | 101800 | 1864421830 | 15650 | 15650 | 15650 | 15640 | 42 |
| 588 | 20240514 | 101700 | 1863764540 | 15630 | 15650 | 15660 | 15630 | 2769 |
| 589 | 20240514 | 101600 | 1820441960 | 15650 | 15670 | 15670 | 15650 | 344 |
| 590 | 20240514 | 101500 | 1815051520 | 15660 | 15660 | 15670 | 15660 | 230 |
| 591 | 20240514 | 101400 | 1811449310 | 15660 | 15650 | 15660 | 15650 | 502 |
| 592 | 20240514 | 101300 | 1803588000 | 15660 | 15660 | 15660 | 15650 | 75 |
| 593 | 20240514 | 101200 | 1802414200 | 15660 | 15660 | 15670 | 15660 | 516 |
| 594 | 20240514 | 101100 | 1794333620 | 15670 | 15670 | 15670 | 15670 | 183 |
| 595 | 20240514 | 101000 | 1791466010 | 15670 | 15670 | 15680 | 15670 | 835 |
| 596 | 20240514 | 100900 | 1778381060 | 15670 | 15670 | 15680 | 15670 | 1015 |
| 597 | 20240514 | 100800 | 1762475370 | 15670 | 15670 | 15680 | 15670 | 1144 |
| 598 | 20240514 | 100700 | 1744538890 | 15680 | 15660 | 15680 | 15660 | 3647 |
| 599 | 20240514 | 100600 | 1687382010 | 15650 | 15660 | 15660 | 15650 | 674 |
| 600 | 20240514 | 100500 | 1676827200 | 15650 | 15650 | 15660 | 15650 | 6 |
| 601 | 20240514 | 100400 | 1676733260 | 15650 | 15630 | 15650 | 15610 | 497 |
| 602 | 20240514 | 100300 | 1668962150 | 15630 | 15660 | 15660 | 15630 | 1184 |
| 603 | 20240514 | 100200 | 1650426150 | 15670 | 15630 | 15670 | 15620 | 1761 |
| 604 | 20240514 | 100100 | 1622876100 | 15610 | 15630 | 15630 | 15610 | 913 |
| 605 | 20240514 | 100000 | 1608609980 | 15630 | 15620 | 15640 | 15620 | 264 |
| 606 | 20240514 | 095900 | 1604483950 | 15620 | 15620 | 15630 | 15600 | 2337 |
| 607 | 20240514 | 095800 | 1567992060 | 15650 | 15620 | 15650 | 15610 | 1530 |
| 608 | 20240514 | 095700 | 1544085360 | 15620 | 15610 | 15620 | 15600 | 290 |
| 609 | 20240514 | 095600 | 1539559500 | 15600 | 15620 | 15620 | 15600 | 206 |
| 610 | 20240514 | 095500 | 1536344370 | 15620 | 15600 | 15620 | 15590 | 3475 |
| 611 | 20240514 | 095400 | 1482134780 | 15600 | 15610 | 15610 | 15600 | 230 |
| 612 | 20240514 | 095300 | 1478546690 | 15600 | 15610 | 15620 | 15600 | 486 |
| 613 | 20240514 | 095200 | 1470962730 | 15610 | 15610 | 15630 | 15600 | 1232 |
| 614 | 20240514 | 095100 | 1451737550 | 15610 | 15620 | 15630 | 15610 | 439 |
| 615 | 20240514 | 095000 | 1444880600 | 15610 | 15620 | 15640 | 15610 | 1224 |
| 616 | 20240514 | 094900 | 1425754020 | 15610 | 15630 | 15630 | 15610 | 2282 |
| 617 | 20240514 | 094800 | 1390118950 | 15630 | 15630 | 15640 | 15630 | 206 |
| 618 | 20240514 | 094700 | 1386898900 | 15620 | 15650 | 15660 | 15620 | 2218 |
| 619 | 20240514 | 094600 | 1352212280 | 15660 | 15670 | 15670 | 15660 | 672 |
| 620 | 20240514 | 094500 | 1341688230 | 15670 | 15660 | 15670 | 15660 | 165 |
| 621 | 20240514 | 094400 | 1339103270 | 15660 | 15640 | 15660 | 15640 | 349 |
| 622 | 20240514 | 094300 | 1333643020 | 15640 | 15650 | 15650 | 15640 | 221 |
| 623 | 20240514 | 094200 | 1330185940 | 15650 | 15660 | 15670 | 15650 | 386 |
| 624 | 20240514 | 094100 | 1324141210 | 15660 | 15650 | 15660 | 15640 | 763 |
| 625 | 20240514 | 094000 | 1312198190 | 15640 | 15620 | 15650 | 15620 | 1560 |
| 626 | 20240514 | 093900 | 1287810690 | 15620 | 15630 | 15630 | 15620 | 525 |
| 627 | 20240514 | 093800 | 1279606130 | 15640 | 15640 | 15640 | 15630 | 17 |
| 628 | 20240514 | 093700 | 1279340380 | 15630 | 15630 | 15630 | 15620 | 633 |
| 629 | 20240514 | 093600 | 1269447270 | 15620 | 15650 | 15650 | 15620 | 6062 |
| 630 | 20240514 | 093500 | 1174686250 | 15660 | 15670 | 15670 | 15660 | 1611 |
| 631 | 20240514 | 093400 | 1149455960 | 15670 | 15670 | 15680 | 15670 | 405 |
| 632 | 20240514 | 093300 | 1143109600 | 15680 | 15680 | 15690 | 15670 | 1202 |
| 633 | 20240514 | 093200 | 1124263350 | 15680 | 15690 | 15690 | 15660 | 2848 |
| 634 | 20240514 | 093100 | 1079628040 | 15690 | 15680 | 15700 | 15670 | 1003 |
| 635 | 20240514 | 093000 | 1063896400 | 15670 | 15670 | 15680 | 15670 | 1801 |
| 636 | 20240514 | 092900 | 1035664480 | 15670 | 15670 | 15680 | 15660 | 295 |
| 637 | 20240514 | 092800 | 1031042200 | 15680 | 15670 | 15680 | 15660 | 1137 |
| 638 | 20240514 | 092700 | 1013217590 | 15670 | 15680 | 15680 | 15670 | 1538 |
| 639 | 20240514 | 092600 | 989116150 | 15680 | 15680 | 15690 | 15680 | 2795 |
| 640 | 20240514 | 092500 | 945286300 | 15680 | 15670 | 15680 | 15670 | 1676 |
| 641 | 20240514 | 092400 | 919019830 | 15680 | 15670 | 15680 | 15670 | 119 |
| 642 | 20240514 | 092300 | 917154240 | 15670 | 15690 | 15690 | 15670 | 706 |
| 643 | 20240514 | 092200 | 906081230 | 15690 | 15680 | 15690 | 15680 | 1710 |
| 644 | 20240514 | 092100 | 879252260 | 15680 | 15680 | 15690 | 15680 | 4149 |
| 645 | 20240514 | 092000 | 814192820 | 15680 | 15670 | 15680 | 15670 | 1011 |
| 646 | 20240514 | 091900 | 798346490 | 15670 | 15670 | 15670 | 15670 | 3065 |
| 647 | 20240514 | 091800 | 750317940 | 15670 | 15660 | 15680 | 15660 | 1854 |
| 648 | 20240514 | 091700 | 721266080 | 15670 | 15650 | 15670 | 15650 | 1477 |
| 649 | 20240514 | 091600 | 698133450 | 15640 | 15650 | 15650 | 15630 | 1570 |
| 650 | 20240514 | 091500 | 673569440 | 15650 | 15630 | 15650 | 15610 | 3562 |
| 651 | 20240514 | 091400 | 617901170 | 15640 | 15640 | 15650 | 15640 | 1931 |
| 652 | 20240514 | 091300 | 587699560 | 15630 | 15640 | 15640 | 15630 | 806 |
| 653 | 20240514 | 091200 | 575096950 | 15640 | 15630 | 15640 | 15620 | 1055 |
| 654 | 20240514 | 091100 | 558606690 | 15630 | 15620 | 15630 | 15620 | 2474 |
| 655 | 20240514 | 091000 | 519950690 | 15620 | 15620 | 15630 | 15610 | 1019 |
| 656 | 20240514 | 090900 | 504036520 | 15620 | 15590 | 15620 | 15570 | 2302 |
| 657 | 20240514 | 090800 | 468148660 | 15590 | 15620 | 15620 | 15580 | 3063 |
| 658 | 20240514 | 090700 | 420370470 | 15630 | 15570 | 15630 | 15570 | 2333 |
| 659 | 20240514 | 090600 | 383962190 | 15580 | 15550 | 15580 | 15550 | 2312 |
| 660 | 20240514 | 090500 | 347961260 | 15560 | 15580 | 15610 | 15550 | 1879 |
| 661 | 20240514 | 090400 | 318674710 | 15590 | 15480 | 15590 | 15480 | 2770 |
| 662 | 20240514 | 090300 | 275726830 | 15490 | 15500 | 15500 | 15480 | 3961 |
| 663 | 20240514 | 090200 | 214360530 | 15500 | 15510 | 15510 | 15500 | 2254 |
| 664 | 20240514 | 090100 | 179420450 | 15510 | 15580 | 15590 | 15500 | 8858 |
| 665 | 20240514 | 090000 | 41750220 | 15590 | 15580 | 15620 | 15580 | 2679 |