37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 3 | 20250219 | 201100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250219 | 201000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250219 | 200900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250219 | 200800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250219 | 200700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250219 | 200600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250219 | 200500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250219 | 200400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250219 | 200300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250219 | 200200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250219 | 200100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250219 | 200000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250219 | 195900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250219 | 195800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250219 | 195700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250219 | 195600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250219 | 195500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250219 | 195400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250219 | 195300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250219 | 195200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250219 | 195100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250219 | 195000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250219 | 194900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250219 | 194800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250219 | 194700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250219 | 194600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250219 | 194500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250219 | 194400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250219 | 194300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250219 | 194200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 33 | 20250219 | 194100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250219 | 194000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250219 | 193900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250219 | 193800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250219 | 193700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250219 | 193600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250219 | 193500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250219 | 193400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250219 | 193300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250219 | 193200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250219 | 193100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250219 | 193000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250219 | 192900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250219 | 192800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250219 | 192700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250219 | 192600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250219 | 192500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250219 | 192400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250219 | 192300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250219 | 192200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250219 | 192100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250219 | 192000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250219 | 191900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250219 | 191800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250219 | 191700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250219 | 191600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250219 | 191500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250219 | 191400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250219 | 191300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250219 | 191200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 63 | 20250219 | 191100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250219 | 191000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250219 | 190900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250219 | 190800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250219 | 190700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250219 | 190600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250219 | 190500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250219 | 190400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250219 | 190300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250219 | 190200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250219 | 190100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250219 | 190000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250219 | 185900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250219 | 185800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250219 | 185700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250219 | 185600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250219 | 185500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250219 | 185400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250219 | 185300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250219 | 185200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250219 | 185100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250219 | 185000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250219 | 184900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250219 | 184800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250219 | 184700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250219 | 184600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250219 | 184500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250219 | 184400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250219 | 184300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250219 | 184200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 93 | 20250219 | 184100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250219 | 184000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250219 | 183900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250219 | 183800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250219 | 183700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250219 | 183600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250219 | 183500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250219 | 183400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250219 | 183300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250219 | 183200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250219 | 183100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250219 | 183000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250219 | 182900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250219 | 182800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250219 | 182700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250219 | 182600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250219 | 182500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250219 | 182400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250219 | 182300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250219 | 182200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250219 | 182100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250219 | 182000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250219 | 181900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250219 | 181800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250219 | 181700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250219 | 181600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250219 | 181500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250219 | 181400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250219 | 181300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250219 | 181200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 123 | 20250219 | 181100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250219 | 181000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250219 | 180900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250219 | 180800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250219 | 180700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250219 | 180600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250219 | 180500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250219 | 180400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250219 | 180300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250219 | 180200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250219 | 180100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250219 | 180000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250219 | 175900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250219 | 175800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250219 | 175700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250219 | 175600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250219 | 175500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250219 | 175400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250219 | 175300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250219 | 175200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250219 | 175100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250219 | 175000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250219 | 174900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250219 | 174800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250219 | 174700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250219 | 174600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250219 | 174500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250219 | 174400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250219 | 174300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250219 | 174200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 153 | 20250219 | 174100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250219 | 174000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250219 | 173900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250219 | 173800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250219 | 173700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250219 | 173600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250219 | 173500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250219 | 173400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250219 | 173300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250219 | 173200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250219 | 173100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250219 | 173000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250219 | 172900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250219 | 172800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250219 | 172700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250219 | 172600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250219 | 172500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250219 | 172400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250219 | 172300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250219 | 172200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250219 | 172100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250219 | 172000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250219 | 171900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250219 | 171800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250219 | 171700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250219 | 171600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250219 | 171500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250219 | 171400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250219 | 171300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250219 | 171200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 183 | 20250219 | 171100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250219 | 171000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250219 | 170900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250219 | 170800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250219 | 170700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250219 | 170600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250219 | 170500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250219 | 170400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250219 | 170300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250219 | 170200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250219 | 170100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250219 | 170000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250219 | 165900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250219 | 165800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250219 | 165700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250219 | 165600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250219 | 165500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250219 | 165400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250219 | 165300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250219 | 165200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250219 | 165100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250219 | 165000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250219 | 164900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250219 | 164800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250219 | 164700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250219 | 164600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250219 | 164500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250219 | 164400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250219 | 164300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250219 | 164200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 213 | 20250219 | 164100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250219 | 164000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250219 | 163900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250219 | 163800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250219 | 163700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250219 | 163600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250219 | 163500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250219 | 163400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250219 | 163300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250219 | 163200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250219 | 163100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250219 | 163000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250219 | 162900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250219 | 162800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250219 | 162700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250219 | 162600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250219 | 162500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250219 | 162400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20250219 | 162300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20250219 | 162200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250219 | 162100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20250219 | 162000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20250219 | 161900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20250219 | 161800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20250219 | 161700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20250219 | 161600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250219 | 161500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250219 | 161400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250219 | 161300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250219 | 161200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 243 | 20250219 | 161100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250219 | 161000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250219 | 160900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250219 | 160800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250219 | 160700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250219 | 160600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20250219 | 160500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20250219 | 160400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20250219 | 160300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20250219 | 160200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20250219 | 160100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20250219 | 160000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20250219 | 155900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20250219 | 155800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20250219 | 155700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20250219 | 155600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20250219 | 155500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20250219 | 155400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20250219 | 155300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20250219 | 155200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20250219 | 155100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20250219 | 155000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20250219 | 154900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20250219 | 154800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20250219 | 154700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20250219 | 154600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20250219 | 154500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250219 | 154400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250219 | 154300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250219 | 154200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 273 | 20250219 | 154100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250219 | 154000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250219 | 153900 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250219 | 153800 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20250219 | 153700 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20250219 | 153600 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20250219 | 153500 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20250219 | 153400 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20250219 | 153300 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20250219 | 153200 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20250219 | 153100 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20250219 | 153000 | 95692322140 | 20300 | 20300 | 20300 | 20300 | 78516 |
| 285 | 20250219 | 152900 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20250219 | 152800 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20250219 | 152700 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20250219 | 152600 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20250219 | 152500 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20250219 | 152400 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20250219 | 152300 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20250219 | 152200 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20250219 | 152100 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20250219 | 152000 | 94098447340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20250219 | 151900 | 94098447340 | 20300 | 20350 | 20350 | 20250 | 23005 |
| 296 | 20250219 | 151800 | 93631627490 | 20350 | 20350 | 20350 | 20300 | 11318 |
| 297 | 20250219 | 151700 | 93401697840 | 20350 | 20350 | 20400 | 20300 | 14769 |
| 298 | 20250219 | 151600 | 93101169890 | 20350 | 20400 | 20400 | 20300 | 19245 |
| 299 | 20250219 | 151500 | 92709903090 | 20350 | 20350 | 20400 | 20300 | 18757 |
| 300 | 20250219 | 151400 | 92328255640 | 20350 | 20250 | 20350 | 20200 | 12139 |
| 301 | 20250219 | 151300 | 92082202940 | 20250 | 20250 | 20300 | 20200 | 9958 |
| 302 | 20250219 | 151200 | 91880632840 | 20250 | 20250 | 20300 | 20200 | 8469 |
| 303 | 20250219 | 151100 | 91709166640 | 20250 | 20300 | 20300 | 20200 | 8419 |
| 304 | 20250219 | 151000 | 91538519540 | 20250 | 20350 | 20350 | 20250 | 14705 |
| 305 | 20250219 | 150900 | 91240573040 | 20350 | 20400 | 20400 | 20250 | 7932 |
| 306 | 20250219 | 150800 | 91079399890 | 20300 | 20400 | 20400 | 20300 | 21483 |
| 307 | 20250219 | 150700 | 90642288940 | 20400 | 20400 | 20400 | 20300 | 11167 |
| 308 | 20250219 | 150600 | 90414677840 | 20400 | 20250 | 20400 | 20200 | 17706 |
| 309 | 20250219 | 150500 | 90055328590 | 20200 | 20200 | 20250 | 20100 | 14575 |
| 310 | 20250219 | 150400 | 89761322440 | 20200 | 20250 | 20300 | 20150 | 22520 |
| 311 | 20250219 | 150300 | 89306831540 | 20200 | 20450 | 20450 | 20200 | 28893 |
| 312 | 20250219 | 150200 | 88720327090 | 20350 | 20350 | 20500 | 20350 | 7526 |
| 313 | 20250219 | 150100 | 88566871690 | 20300 | 20450 | 20500 | 20300 | 13826 |
| 314 | 20250219 | 150000 | 88284874890 | 20500 | 20500 | 20550 | 20450 | 11056 |
| 315 | 20250219 | 145900 | 88058379890 | 20500 | 20500 | 20500 | 20450 | 5906 |
| 316 | 20250219 | 145800 | 87937348340 | 20500 | 20500 | 20550 | 20450 | 15833 |
| 317 | 20250219 | 145700 | 87612746190 | 20500 | 20450 | 20500 | 20400 | 10429 |
| 318 | 20250219 | 145600 | 87399460440 | 20450 | 20450 | 20450 | 20300 | 9550 |
| 319 | 20250219 | 145500 | 87204898990 | 20450 | 20300 | 20450 | 20250 | 13090 |
| 320 | 20250219 | 145400 | 86938085340 | 20300 | 20300 | 20300 | 20250 | 7754 |
| 321 | 20250219 | 145300 | 86780809590 | 20300 | 20300 | 20350 | 20250 | 10865 |
| 322 | 20250219 | 145200 | 86560311240 | 20350 | 20250 | 20400 | 20250 | 14442 |
| 323 | 20250219 | 145100 | 86267097140 | 20250 | 20300 | 20350 | 20250 | 8238 |
| 324 | 20250219 | 145000 | 86099990890 | 20300 | 20400 | 20400 | 20250 | 9190 |
| 325 | 20250219 | 144900 | 85913360840 | 20400 | 20350 | 20400 | 20300 | 6395 |
| 326 | 20250219 | 144800 | 85783312040 | 20300 | 20300 | 20350 | 20300 | 10137 |
| 327 | 20250219 | 144700 | 85577255690 | 20350 | 20300 | 20350 | 20250 | 17104 |
| 328 | 20250219 | 144600 | 85230103640 | 20350 | 20300 | 20400 | 20250 | 19166 |
| 329 | 20250219 | 144500 | 84840665290 | 20350 | 20300 | 20400 | 20250 | 9885 |
| 330 | 20250219 | 144400 | 84639936640 | 20350 | 20400 | 20400 | 20300 | 13111 |
| 331 | 20250219 | 144300 | 84373150340 | 20400 | 20400 | 20450 | 20350 | 12792 |
| 332 | 20250219 | 144200 | 84112216990 | 20400 | 20500 | 20500 | 20400 | 16323 |
| 333 | 20250219 | 144100 | 83778843240 | 20500 | 20500 | 20550 | 20450 | 7801 |
| 334 | 20250219 | 144000 | 83619073740 | 20500 | 20550 | 20550 | 20500 | 10666 |
| 335 | 20250219 | 143900 | 83400219190 | 20550 | 20550 | 20600 | 20500 | 10655 |
| 336 | 20250219 | 143800 | 83181137440 | 20550 | 20600 | 20600 | 20500 | 15755 |
| 337 | 20250219 | 143700 | 82857224890 | 20600 | 20550 | 20600 | 20500 | 11419 |
| 338 | 20250219 | 143600 | 82622179340 | 20550 | 20500 | 20550 | 20500 | 8945 |
| 339 | 20250219 | 143500 | 82438450090 | 20500 | 20500 | 20550 | 20450 | 9431 |
| 340 | 20250219 | 143400 | 82245295540 | 20450 | 20500 | 20550 | 20450 | 13334 |
| 341 | 20250219 | 143300 | 81972060090 | 20450 | 20450 | 20500 | 20400 | 9698 |
| 342 | 20250219 | 143200 | 81773536790 | 20450 | 20300 | 20500 | 20300 | 13275 |
| 343 | 20250219 | 143100 | 81502518140 | 20300 | 20450 | 20450 | 20300 | 18514 |
| 344 | 20250219 | 143000 | 81125461540 | 20450 | 20450 | 20550 | 20450 | 16565 |
| 345 | 20250219 | 142900 | 80786021390 | 20500 | 20450 | 20500 | 20350 | 18814 |
| 346 | 20250219 | 142800 | 80401439940 | 20450 | 20400 | 20450 | 20350 | 31268 |
| 347 | 20250219 | 142700 | 79762553740 | 20350 | 20300 | 20400 | 20200 | 18738 |
| 348 | 20250219 | 142600 | 79382068040 | 20300 | 20200 | 20300 | 20200 | 16418 |
| 349 | 20250219 | 142500 | 79049938940 | 20200 | 20200 | 20250 | 20150 | 10734 |
| 350 | 20250219 | 142400 | 78833165790 | 20200 | 20200 | 20200 | 20050 | 17253 |
| 351 | 20250219 | 142300 | 78485655440 | 20200 | 20100 | 20250 | 20100 | 18340 |
| 352 | 20250219 | 142200 | 78115130990 | 20150 | 20100 | 20200 | 20050 | 32383 |
| 353 | 20250219 | 142100 | 77463507390 | 20100 | 20100 | 20100 | 20050 | 13663 |
| 354 | 20250219 | 142000 | 77189179040 | 20100 | 20050 | 20100 | 20000 | 17144 |
| 355 | 20250219 | 141900 | 76845358690 | 20050 | 20000 | 20100 | 20000 | 28911 |
| 356 | 20250219 | 141800 | 76266094290 | 20000 | 20100 | 20150 | 19980 | 125203 |
| 357 | 20250219 | 141700 | 73757230750 | 20100 | 20300 | 20300 | 20100 | 54379 |
| 358 | 20250219 | 141600 | 72658546350 | 20300 | 20300 | 20300 | 20250 | 10301 |
| 359 | 20250219 | 141500 | 72449538500 | 20300 | 20350 | 20350 | 20250 | 18891 |
| 360 | 20250219 | 141400 | 72065924450 | 20300 | 20350 | 20350 | 20300 | 11055 |
| 361 | 20250219 | 141300 | 71841403200 | 20350 | 20350 | 20400 | 20300 | 9830 |
| 362 | 20250219 | 141200 | 71641506600 | 20350 | 20350 | 20400 | 20300 | 37393 |
| 363 | 20250219 | 141100 | 70881496650 | 20350 | 20450 | 20450 | 20350 | 35625 |
| 364 | 20250219 | 141000 | 70155235450 | 20450 | 20450 | 20500 | 20400 | 33346 |
| 365 | 20250219 | 140900 | 69473409250 | 20500 | 20600 | 20600 | 20450 | 28097 |
| 366 | 20250219 | 140800 | 68897136850 | 20550 | 20550 | 20600 | 20550 | 6574 |
| 367 | 20250219 | 140700 | 68761993550 | 20600 | 20650 | 20650 | 20550 | 11332 |
| 368 | 20250219 | 140600 | 68528514050 | 20600 | 20600 | 20650 | 20600 | 3089 |
| 369 | 20250219 | 140500 | 68464832200 | 20600 | 20650 | 20650 | 20600 | 3388 |
| 370 | 20250219 | 140400 | 68394941650 | 20650 | 20700 | 20700 | 20650 | 1556 |
| 371 | 20250219 | 140300 | 68362784300 | 20700 | 20650 | 20700 | 20650 | 2931 |
| 372 | 20250219 | 140200 | 68302193650 | 20650 | 20750 | 20800 | 20650 | 13626 |
| 373 | 20250219 | 140100 | 68020205250 | 20750 | 20800 | 20800 | 20750 | 7691 |
| 374 | 20250219 | 140000 | 67860523050 | 20800 | 20800 | 20800 | 20750 | 1220 |
| 375 | 20250219 | 135900 | 67835154500 | 20750 | 20750 | 20800 | 20750 | 2412 |
| 376 | 20250219 | 135800 | 67785040150 | 20750 | 20800 | 20800 | 20750 | 2967 |
| 377 | 20250219 | 135700 | 67723377150 | 20800 | 20750 | 20800 | 20750 | 1850 |
| 378 | 20250219 | 135600 | 67684960300 | 20750 | 20800 | 20800 | 20750 | 4913 |
| 379 | 20250219 | 135500 | 67582844150 | 20800 | 20750 | 20800 | 20750 | 1240 |
| 380 | 20250219 | 135400 | 67557070900 | 20750 | 20750 | 20800 | 20750 | 1747 |
| 381 | 20250219 | 135300 | 67520777650 | 20800 | 20800 | 20800 | 20750 | 2759 |
| 382 | 20250219 | 135200 | 67463472600 | 20800 | 20800 | 20850 | 20750 | 4748 |
| 383 | 20250219 | 135100 | 67364724700 | 20800 | 20750 | 20800 | 20750 | 4172 |
| 384 | 20250219 | 135000 | 67278021200 | 20750 | 20800 | 20850 | 20750 | 6308 |
| 385 | 20250219 | 134900 | 67146799400 | 20800 | 20850 | 20850 | 20800 | 2435 |
| 386 | 20250219 | 134800 | 67096053850 | 20800 | 20850 | 20850 | 20800 | 1330 |
| 387 | 20250219 | 134700 | 67068352150 | 20800 | 20800 | 20850 | 20750 | 2093 |
| 388 | 20250219 | 134600 | 67024813650 | 20800 | 20850 | 20850 | 20750 | 3281 |
| 389 | 20250219 | 134500 | 66956538400 | 20850 | 20800 | 20850 | 20750 | 3027 |
| 390 | 20250219 | 134400 | 66893552700 | 20800 | 20800 | 20800 | 20750 | 3166 |
| 391 | 20250219 | 134300 | 66827714500 | 20750 | 20750 | 20800 | 20750 | 2767 |
| 392 | 20250219 | 134200 | 66770183500 | 20750 | 20700 | 20800 | 20700 | 3731 |
| 393 | 20250219 | 134100 | 66692814200 | 20750 | 20700 | 20750 | 20650 | 2829 |
| 394 | 20250219 | 134000 | 66634181050 | 20700 | 20650 | 20700 | 20650 | 4564 |
| 395 | 20250219 | 133900 | 66539714050 | 20700 | 20700 | 20700 | 20650 | 3011 |
| 396 | 20250219 | 133800 | 66477442900 | 20700 | 20700 | 20700 | 20650 | 1732 |
| 397 | 20250219 | 133700 | 66441617050 | 20650 | 20700 | 20700 | 20650 | 1806 |
| 398 | 20250219 | 133600 | 66404243550 | 20700 | 20750 | 20750 | 20700 | 2865 |
| 399 | 20250219 | 133500 | 66344849950 | 20750 | 20700 | 20750 | 20650 | 1752 |
| 400 | 20250219 | 133400 | 66308562950 | 20700 | 20700 | 20700 | 20650 | 3022 |
| 401 | 20250219 | 133300 | 66246027700 | 20650 | 20650 | 20650 | 20600 | 4033 |
| 402 | 20250219 | 133200 | 66162797050 | 20650 | 20650 | 20650 | 20600 | 2672 |
| 403 | 20250219 | 133100 | 66107675500 | 20600 | 20700 | 20700 | 20600 | 8546 |
| 404 | 20250219 | 133000 | 65931091000 | 20700 | 20650 | 20700 | 20650 | 1999 |
| 405 | 20250219 | 132900 | 65889723550 | 20650 | 20700 | 20700 | 20650 | 1826 |
| 406 | 20250219 | 132800 | 65851957400 | 20700 | 20700 | 20700 | 20650 | 4179 |
| 407 | 20250219 | 132700 | 65765538050 | 20700 | 20650 | 20700 | 20600 | 1413 |
| 408 | 20250219 | 132600 | 65736326800 | 20650 | 20650 | 20650 | 20600 | 4310 |
| 409 | 20250219 | 132500 | 65647414650 | 20600 | 20600 | 20650 | 20600 | 2645 |
| 410 | 20250219 | 132400 | 65592893650 | 20600 | 20600 | 20650 | 20550 | 3017 |
| 411 | 20250219 | 132300 | 65530773600 | 20550 | 20600 | 20600 | 20550 | 2527 |
| 412 | 20250219 | 132200 | 65478790350 | 20550 | 20550 | 20650 | 20550 | 5914 |
| 413 | 20250219 | 132100 | 65357095350 | 20600 | 20550 | 20600 | 20550 | 6234 |
| 414 | 20250219 | 132000 | 65228936300 | 20600 | 20600 | 20600 | 20550 | 2358 |
| 415 | 20250219 | 131900 | 65180429050 | 20600 | 20550 | 20600 | 20550 | 3712 |
| 416 | 20250219 | 131800 | 65104055550 | 20600 | 20600 | 20650 | 20550 | 4759 |
| 417 | 20250219 | 131700 | 65006091300 | 20600 | 20650 | 20650 | 20550 | 6697 |
| 418 | 20250219 | 131600 | 64868248300 | 20600 | 20650 | 20650 | 20600 | 7566 |
| 419 | 20250219 | 131500 | 64712269000 | 20650 | 20600 | 20650 | 20600 | 3474 |
| 420 | 20250219 | 131400 | 64640675200 | 20600 | 20600 | 20650 | 20600 | 5348 |
| 421 | 20250219 | 131300 | 64530471000 | 20650 | 20650 | 20650 | 20600 | 3175 |
| 422 | 20250219 | 131200 | 64465010950 | 20600 | 20700 | 20700 | 20600 | 8521 |
| 423 | 20250219 | 131100 | 64289064300 | 20700 | 20650 | 20700 | 20650 | 6531 |
| 424 | 20250219 | 131000 | 64154163550 | 20700 | 20650 | 20700 | 20650 | 1825 |
| 425 | 20250219 | 130900 | 64116434950 | 20650 | 20650 | 20700 | 20650 | 1520 |
| 426 | 20250219 | 130800 | 64084989250 | 20700 | 20750 | 20750 | 20650 | 3110 |
| 427 | 20250219 | 130700 | 64020674100 | 20700 | 20700 | 20750 | 20650 | 3200 |
| 428 | 20250219 | 130600 | 63954505200 | 20700 | 20700 | 20750 | 20650 | 2396 |
| 429 | 20250219 | 130500 | 63904914450 | 20650 | 20800 | 20800 | 20650 | 13097 |
| 430 | 20250219 | 130400 | 63633499300 | 20800 | 20850 | 20850 | 20750 | 3385 |
| 431 | 20250219 | 130300 | 63563132500 | 20800 | 20850 | 20900 | 20800 | 16210 |
| 432 | 20250219 | 130200 | 63224859100 | 20900 | 20850 | 20900 | 20850 | 3496 |
| 433 | 20250219 | 130100 | 63151811500 | 20900 | 20850 | 20900 | 20850 | 2606 |
| 434 | 20250219 | 130000 | 63097395350 | 20850 | 20900 | 20900 | 20850 | 4206 |
| 435 | 20250219 | 125900 | 63009650450 | 20900 | 20900 | 20900 | 20850 | 2877 |
| 436 | 20250219 | 125800 | 62949545000 | 20900 | 20900 | 20900 | 20850 | 1745 |
| 437 | 20250219 | 125700 | 62913091950 | 20900 | 20900 | 20900 | 20850 | 3440 |
| 438 | 20250219 | 125600 | 62841199750 | 20900 | 20850 | 20900 | 20800 | 4830 |
| 439 | 20250219 | 125500 | 62740445850 | 20850 | 20800 | 20850 | 20750 | 4670 |
| 440 | 20250219 | 125400 | 62643286000 | 20750 | 20800 | 20800 | 20750 | 2914 |
| 441 | 20250219 | 125300 | 62582750450 | 20800 | 20750 | 20800 | 20750 | 1809 |
| 442 | 20250219 | 125200 | 62545129250 | 20800 | 20800 | 20800 | 20750 | 3454 |
| 443 | 20250219 | 125100 | 62473307350 | 20750 | 20750 | 20800 | 20700 | 5513 |
| 444 | 20250219 | 125000 | 62358931400 | 20700 | 20700 | 20750 | 20700 | 2219 |
| 445 | 20250219 | 124900 | 62312972450 | 20750 | 20750 | 20750 | 20700 | 1074 |
| 446 | 20250219 | 124800 | 62290693550 | 20700 | 20750 | 20750 | 20700 | 1982 |
| 447 | 20250219 | 124700 | 62249586350 | 20750 | 20700 | 20750 | 20700 | 2742 |
| 448 | 20250219 | 124600 | 62192761200 | 20700 | 20750 | 20800 | 20700 | 6205 |
| 449 | 20250219 | 124500 | 62063991200 | 20700 | 20750 | 20750 | 20700 | 4010 |
| 450 | 20250219 | 124400 | 61980935150 | 20750 | 20800 | 20800 | 20700 | 3067 |
| 451 | 20250219 | 124300 | 61917308900 | 20800 | 20750 | 20800 | 20700 | 3862 |
| 452 | 20250219 | 124200 | 61837138650 | 20750 | 20800 | 20850 | 20750 | 10069 |
| 453 | 20250219 | 124100 | 61627667550 | 20800 | 20900 | 20900 | 20800 | 4929 |
| 454 | 20250219 | 124000 | 61524853250 | 20850 | 20850 | 20900 | 20800 | 4874 |
| 455 | 20250219 | 123900 | 61423128700 | 20850 | 20900 | 20900 | 20800 | 13257 |
| 456 | 20250219 | 123800 | 61146728650 | 20900 | 20850 | 20900 | 20850 | 20580 |
| 457 | 20250219 | 123700 | 60716951900 | 20800 | 20850 | 20850 | 20800 | 3702 |
| 458 | 20250219 | 123600 | 60639825000 | 20850 | 20850 | 20850 | 20800 | 4895 |
| 459 | 20250219 | 123500 | 60537777350 | 20850 | 20800 | 20850 | 20750 | 7108 |
| 460 | 20250219 | 123400 | 60389848300 | 20800 | 20750 | 20850 | 20750 | 4957 |
| 461 | 20250219 | 123300 | 60286756400 | 20800 | 20750 | 20800 | 20700 | 5102 |
| 462 | 20250219 | 123200 | 60180746000 | 20750 | 20650 | 20750 | 20650 | 6315 |
| 463 | 20250219 | 123100 | 60049942500 | 20700 | 20700 | 20700 | 20650 | 1394 |
| 464 | 20250219 | 123000 | 60021131100 | 20700 | 20700 | 20700 | 20650 | 1922 |
| 465 | 20250219 | 122900 | 59981386850 | 20650 | 20700 | 20700 | 20650 | 2696 |
| 466 | 20250219 | 122800 | 59925624550 | 20650 | 20650 | 20700 | 20650 | 927 |
| 467 | 20250219 | 122700 | 59906463350 | 20700 | 20700 | 20700 | 20650 | 1244 |
| 468 | 20250219 | 122600 | 59880731950 | 20700 | 20700 | 20700 | 20650 | 2090 |
| 469 | 20250219 | 122500 | 59837489150 | 20700 | 20700 | 20700 | 20600 | 5521 |
| 470 | 20250219 | 122400 | 59723475750 | 20700 | 20650 | 20700 | 20600 | 4347 |
| 471 | 20250219 | 122300 | 59633731200 | 20650 | 20600 | 20650 | 20600 | 5445 |
| 472 | 20250219 | 122200 | 59521343100 | 20650 | 20650 | 20650 | 20600 | 1195 |
| 473 | 20250219 | 122100 | 59496696800 | 20600 | 20600 | 20650 | 20600 | 1258 |
| 474 | 20250219 | 122000 | 59470765900 | 20650 | 20600 | 20650 | 20600 | 3985 |
| 475 | 20250219 | 121900 | 59388587600 | 20650 | 20600 | 20650 | 20600 | 2335 |
| 476 | 20250219 | 121800 | 59340422900 | 20650 | 20650 | 20650 | 20600 | 1229 |
| 477 | 20250219 | 121700 | 59315059850 | 20650 | 20650 | 20650 | 20600 | 5224 |
| 478 | 20250219 | 121600 | 59207346550 | 20700 | 20650 | 20700 | 20650 | 1279 |
| 479 | 20250219 | 121500 | 59180909750 | 20700 | 20650 | 20700 | 20650 | 2987 |
| 480 | 20250219 | 121400 | 59119195550 | 20700 | 20700 | 20700 | 20650 | 4398 |
| 481 | 20250219 | 121300 | 59028162800 | 20700 | 20700 | 20700 | 20650 | 1130 |
| 482 | 20250219 | 121200 | 59004786550 | 20700 | 20700 | 20700 | 20650 | 4746 |
| 483 | 20250219 | 121100 | 58906618350 | 20700 | 20700 | 20700 | 20650 | 1444 |
| 484 | 20250219 | 121000 | 58876759200 | 20700 | 20650 | 20700 | 20650 | 3110 |
| 485 | 20250219 | 120900 | 58812434050 | 20700 | 20700 | 20700 | 20650 | 3168 |
| 486 | 20250219 | 120800 | 58746969100 | 20650 | 20650 | 20700 | 20650 | 4448 |
| 487 | 20250219 | 120700 | 58654920850 | 20650 | 20650 | 20700 | 20600 | 4333 |
| 488 | 20250219 | 120600 | 58565422450 | 20650 | 20650 | 20650 | 20600 | 1962 |
| 489 | 20250219 | 120500 | 58524915700 | 20650 | 20600 | 20700 | 20600 | 5881 |
| 490 | 20250219 | 120400 | 58403508350 | 20650 | 20600 | 20650 | 20600 | 2497 |
| 491 | 20250219 | 120300 | 58351980950 | 20600 | 20650 | 20650 | 20600 | 3539 |
| 492 | 20250219 | 120200 | 58278937650 | 20600 | 20600 | 20650 | 20600 | 3710 |
| 493 | 20250219 | 120100 | 58202491500 | 20600 | 20600 | 20600 | 20550 | 2046 |
| 494 | 20250219 | 120000 | 58160366900 | 20550 | 20500 | 20550 | 20500 | 10916 |
| 495 | 20250219 | 115900 | 57936100350 | 20500 | 20500 | 20550 | 20500 | 2044 |
| 496 | 20250219 | 115800 | 57894164250 | 20500 | 20500 | 20550 | 20450 | 5578 |
| 497 | 20250219 | 115700 | 57779837550 | 20500 | 20450 | 20550 | 20450 | 7242 |
| 498 | 20250219 | 115600 | 57631392350 | 20450 | 20500 | 20500 | 20450 | 6674 |
| 499 | 20250219 | 115500 | 57494811650 | 20500 | 20450 | 20500 | 20450 | 3998 |
| 500 | 20250219 | 115400 | 57412965000 | 20500 | 20500 | 20550 | 20450 | 4322 |
| 501 | 20250219 | 115300 | 57324443550 | 20500 | 20550 | 20550 | 20450 | 4666 |
| 502 | 20250219 | 115200 | 57228753300 | 20500 | 20450 | 20550 | 20450 | 5894 |
| 503 | 20250219 | 115100 | 57107960000 | 20500 | 20500 | 20500 | 20450 | 6107 |
| 504 | 20250219 | 115000 | 56982871550 | 20450 | 20550 | 20550 | 20450 | 18983 |
| 505 | 20250219 | 114900 | 56593734300 | 20550 | 20500 | 20550 | 20500 | 6501 |
| 506 | 20250219 | 114800 | 56460348450 | 20500 | 20500 | 20550 | 20500 | 12845 |
| 507 | 20250219 | 114700 | 56196873950 | 20500 | 20550 | 20600 | 20500 | 4870 |
| 508 | 20250219 | 114600 | 56096761300 | 20550 | 20600 | 20600 | 20550 | 1445 |
| 509 | 20250219 | 114500 | 56067044600 | 20550 | 20500 | 20600 | 20500 | 12220 |
| 510 | 20250219 | 114400 | 55816180200 | 20500 | 20550 | 20550 | 20500 | 2624 |
| 511 | 20250219 | 114300 | 55762343950 | 20550 | 20550 | 20600 | 20500 | 13550 |
| 512 | 20250219 | 114200 | 55483864350 | 20550 | 20550 | 20600 | 20550 | 3062 |
| 513 | 20250219 | 114100 | 55420810200 | 20550 | 20600 | 20650 | 20550 | 5783 |
| 514 | 20250219 | 114000 | 55301656650 | 20600 | 20650 | 20650 | 20600 | 3839 |
| 515 | 20250219 | 113900 | 55222504150 | 20650 | 20650 | 20700 | 20600 | 2673 |
| 516 | 20250219 | 113800 | 55167372150 | 20650 | 20650 | 20650 | 20600 | 2149 |
| 517 | 20250219 | 113700 | 55123024600 | 20600 | 20600 | 20700 | 20600 | 4491 |
| 518 | 20250219 | 113600 | 55030344950 | 20600 | 20650 | 20650 | 20600 | 5039 |
| 519 | 20250219 | 113500 | 54926327950 | 20650 | 20650 | 20650 | 20600 | 3246 |
| 520 | 20250219 | 113400 | 54859388300 | 20650 | 20600 | 20650 | 20600 | 3352 |
| 521 | 20250219 | 113300 | 54790225700 | 20600 | 20650 | 20700 | 20600 | 5880 |
| 522 | 20250219 | 113200 | 54668763050 | 20700 | 20650 | 20700 | 20600 | 8577 |
| 523 | 20250219 | 113100 | 54491634550 | 20600 | 20600 | 20650 | 20600 | 3981 |
| 524 | 20250219 | 113000 | 54409484850 | 20600 | 20650 | 20650 | 20600 | 2645 |
| 525 | 20250219 | 112900 | 54354957500 | 20650 | 20600 | 20650 | 20600 | 2661 |
| 526 | 20250219 | 112800 | 54300054850 | 20600 | 20550 | 20650 | 20550 | 8157 |
| 527 | 20250219 | 112700 | 54131877950 | 20600 | 20600 | 20600 | 20550 | 2492 |
| 528 | 20250219 | 112600 | 54080583700 | 20600 | 20600 | 20600 | 20550 | 3813 |
| 529 | 20250219 | 112500 | 54002177600 | 20550 | 20600 | 20600 | 20550 | 2397 |
| 530 | 20250219 | 112400 | 53952882650 | 20550 | 20600 | 20650 | 20550 | 3118 |
| 531 | 20250219 | 112300 | 53888630850 | 20600 | 20600 | 20650 | 20550 | 4686 |
| 532 | 20250219 | 112200 | 53792164950 | 20600 | 20600 | 20650 | 20550 | 2511 |
| 533 | 20250219 | 112100 | 53740429600 | 20650 | 20600 | 20650 | 20550 | 3825 |
| 534 | 20250219 | 112000 | 53661613550 | 20600 | 20600 | 20650 | 20550 | 6857 |
| 535 | 20250219 | 111900 | 53520433150 | 20600 | 20600 | 20600 | 20550 | 2562 |
| 536 | 20250219 | 111800 | 53467734500 | 20600 | 20550 | 20600 | 20550 | 2753 |
| 537 | 20250219 | 111700 | 53411069350 | 20550 | 20650 | 20700 | 20550 | 16901 |
| 538 | 20250219 | 111600 | 53062854800 | 20650 | 20750 | 20750 | 20600 | 10452 |
| 539 | 20250219 | 111500 | 52846713050 | 20750 | 20750 | 20750 | 20700 | 1380 |
| 540 | 20250219 | 111400 | 52818107250 | 20750 | 20650 | 20750 | 20650 | 4730 |
| 541 | 20250219 | 111300 | 52720137750 | 20700 | 20650 | 20700 | 20650 | 8866 |
| 542 | 20250219 | 111200 | 52536671300 | 20650 | 20650 | 20700 | 20650 | 1983 |
| 543 | 20250219 | 111100 | 52495664450 | 20650 | 20700 | 20700 | 20650 | 2877 |
| 544 | 20250219 | 111000 | 52436167800 | 20650 | 20650 | 20700 | 20650 | 2720 |
| 545 | 20250219 | 110900 | 52379992600 | 20650 | 20650 | 20700 | 20650 | 2688 |
| 546 | 20250219 | 110800 | 52324460800 | 20650 | 20650 | 20700 | 20650 | 4572 |
| 547 | 20250219 | 110700 | 52230006600 | 20650 | 20650 | 20700 | 20650 | 2474 |
| 548 | 20250219 | 110600 | 52178901300 | 20650 | 20700 | 20700 | 20650 | 7678 |
| 549 | 20250219 | 110500 | 52020010050 | 20700 | 20700 | 20750 | 20700 | 2469 |
| 550 | 20250219 | 110400 | 51968822550 | 20700 | 20750 | 20800 | 20700 | 3967 |
| 551 | 20250219 | 110300 | 51886522250 | 20800 | 20750 | 20800 | 20700 | 8633 |
| 552 | 20250219 | 110200 | 51707396200 | 20700 | 20750 | 20750 | 20700 | 2088 |
| 553 | 20250219 | 110100 | 51664129250 | 20700 | 20750 | 20750 | 20700 | 2144 |
| 554 | 20250219 | 110000 | 51619677800 | 20750 | 20750 | 20800 | 20700 | 7346 |
| 555 | 20250219 | 105900 | 51467253350 | 20800 | 20800 | 20850 | 20750 | 8764 |
| 556 | 20250219 | 105800 | 51284999100 | 20750 | 20750 | 20800 | 20700 | 4266 |
| 557 | 20250219 | 105700 | 51196362950 | 20750 | 20700 | 20800 | 20700 | 3404 |
| 558 | 20250219 | 105600 | 51125744050 | 20750 | 20750 | 20750 | 20650 | 9528 |
| 559 | 20250219 | 105500 | 50928379550 | 20750 | 20700 | 20750 | 20600 | 7486 |
| 560 | 20250219 | 105400 | 50773628500 | 20650 | 20700 | 20750 | 20650 | 11444 |
| 561 | 20250219 | 105300 | 50536973150 | 20700 | 20650 | 20700 | 20650 | 4871 |
| 562 | 20250219 | 105200 | 50436172250 | 20650 | 20650 | 20700 | 20650 | 4020 |
| 563 | 20250219 | 105100 | 50353057600 | 20650 | 20700 | 20750 | 20650 | 5497 |
| 564 | 20250219 | 105000 | 50239304200 | 20650 | 20750 | 20750 | 20650 | 8724 |
| 565 | 20250219 | 104900 | 50058632900 | 20700 | 20800 | 20800 | 20700 | 7787 |
| 566 | 20250219 | 104800 | 49897067450 | 20750 | 20750 | 20800 | 20700 | 2815 |
| 567 | 20250219 | 104700 | 49838601150 | 20750 | 20750 | 20800 | 20700 | 11479 |
| 568 | 20250219 | 104600 | 49600355300 | 20800 | 20800 | 20850 | 20750 | 12036 |
| 569 | 20250219 | 104500 | 49350002950 | 20800 | 20750 | 20850 | 20750 | 7193 |
| 570 | 20250219 | 104400 | 49200401650 | 20800 | 20650 | 20800 | 20650 | 11672 |
| 571 | 20250219 | 104300 | 48958767300 | 20650 | 20650 | 20700 | 20600 | 5582 |
| 572 | 20250219 | 104200 | 48843400100 | 20600 | 20650 | 20650 | 20600 | 5492 |
| 573 | 20250219 | 104100 | 48730041250 | 20650 | 20600 | 20700 | 20600 | 12518 |
| 574 | 20250219 | 104000 | 48471519700 | 20600 | 20600 | 20650 | 20550 | 4263 |
| 575 | 20250219 | 103900 | 48383634650 | 20550 | 20500 | 20650 | 20500 | 13238 |
| 576 | 20250219 | 103800 | 48111255200 | 20550 | 20550 | 20600 | 20400 | 22135 |
| 577 | 20250219 | 103700 | 47658268050 | 20550 | 20500 | 20600 | 20450 | 9564 |
| 578 | 20250219 | 103600 | 47461861100 | 20500 | 20600 | 20600 | 20450 | 17749 |
| 579 | 20250219 | 103500 | 47098060350 | 20550 | 20600 | 20600 | 20500 | 9978 |
| 580 | 20250219 | 103400 | 46893116700 | 20600 | 20600 | 20600 | 20550 | 4236 |
| 581 | 20250219 | 103300 | 46805975350 | 20600 | 20650 | 20650 | 20550 | 7252 |
| 582 | 20250219 | 103200 | 46656542850 | 20650 | 20650 | 20650 | 20550 | 12832 |
| 583 | 20250219 | 103100 | 46391869150 | 20600 | 20550 | 20650 | 20550 | 6263 |
| 584 | 20250219 | 103000 | 46262687650 | 20550 | 20500 | 20700 | 20450 | 24667 |
| 585 | 20250219 | 102900 | 45754793800 | 20500 | 20500 | 20550 | 20450 | 14807 |
| 586 | 20250219 | 102800 | 45451212300 | 20500 | 20500 | 20550 | 20450 | 14291 |
| 587 | 20250219 | 102700 | 45158307900 | 20500 | 20650 | 20650 | 20450 | 71954 |
| 588 | 20250219 | 102600 | 43682067450 | 20600 | 20600 | 20650 | 20600 | 5330 |
| 589 | 20250219 | 102500 | 43572192650 | 20650 | 20650 | 20650 | 20600 | 4630 |
| 590 | 20250219 | 102400 | 43476710800 | 20600 | 20600 | 20650 | 20550 | 15143 |
| 591 | 20250219 | 102300 | 43164684200 | 20600 | 20600 | 20600 | 20550 | 20140 |
| 592 | 20250219 | 102200 | 42750055050 | 20600 | 20550 | 20600 | 20550 | 15241 |
| 593 | 20250219 | 102100 | 42436394550 | 20550 | 20550 | 20600 | 20500 | 19448 |
| 594 | 20250219 | 102000 | 42036661200 | 20600 | 20600 | 20650 | 20500 | 60467 |
| 595 | 20250219 | 101900 | 40793332950 | 20650 | 20750 | 20800 | 20600 | 75987 |
| 596 | 20250219 | 101800 | 39222448750 | 20750 | 20850 | 20850 | 20750 | 33442 |
| 597 | 20250219 | 101700 | 38527354350 | 20850 | 20800 | 20900 | 20800 | 10711 |
| 598 | 20250219 | 101600 | 38304151750 | 20850 | 20850 | 20900 | 20800 | 8943 |
| 599 | 20250219 | 101500 | 38117605050 | 20900 | 20900 | 20950 | 20850 | 16178 |
| 600 | 20250219 | 101400 | 37779986550 | 20950 | 20900 | 21000 | 20900 | 9883 |
| 601 | 20250219 | 101300 | 37573154650 | 20900 | 20900 | 20900 | 20850 | 5419 |
| 602 | 20250219 | 101200 | 37459909300 | 20900 | 20900 | 20900 | 20850 | 2088 |
| 603 | 20250219 | 101100 | 37416326300 | 20850 | 20900 | 20900 | 20850 | 2836 |
| 604 | 20250219 | 101000 | 37357157900 | 20900 | 20900 | 20900 | 20850 | 2376 |
| 605 | 20250219 | 100900 | 37307554000 | 20900 | 20850 | 20900 | 20800 | 11947 |
| 606 | 20250219 | 100800 | 37058496800 | 20850 | 20850 | 20850 | 20800 | 6210 |
| 607 | 20250219 | 100700 | 36929131150 | 20850 | 20800 | 20850 | 20800 | 3636 |
| 608 | 20250219 | 100600 | 36853417650 | 20800 | 20900 | 20900 | 20800 | 8049 |
| 609 | 20250219 | 100500 | 36685571350 | 20850 | 20800 | 20900 | 20800 | 14645 |
| 610 | 20250219 | 100400 | 36380353600 | 20800 | 20850 | 20850 | 20800 | 7833 |
| 611 | 20250219 | 100300 | 36217374650 | 20850 | 20900 | 20950 | 20800 | 27070 |
| 612 | 20250219 | 100200 | 35652712100 | 20900 | 20950 | 20950 | 20900 | 3623 |
| 613 | 20250219 | 100100 | 35576920500 | 20900 | 20950 | 20950 | 20900 | 3252 |
| 614 | 20250219 | 100000 | 35508922300 | 20950 | 20950 | 21000 | 20900 | 22832 |
| 615 | 20250219 | 095900 | 35031604750 | 21000 | 20900 | 21000 | 20900 | 4508 |
| 616 | 20250219 | 095800 | 34937221050 | 20950 | 20950 | 21000 | 20900 | 8513 |
| 617 | 20250219 | 095700 | 34758970750 | 21000 | 21000 | 21100 | 20950 | 18523 |
| 618 | 20250219 | 095600 | 34369519700 | 21000 | 21000 | 21050 | 21000 | 1998 |
| 619 | 20250219 | 095500 | 34327519650 | 21050 | 21050 | 21050 | 21000 | 5801 |
| 620 | 20250219 | 095400 | 34205553250 | 21000 | 21100 | 21100 | 21000 | 9456 |
| 621 | 20250219 | 095300 | 34006453650 | 21050 | 21100 | 21150 | 21050 | 7466 |
| 622 | 20250219 | 095200 | 33849080900 | 21100 | 21050 | 21150 | 21050 | 7460 |
| 623 | 20250219 | 095100 | 33691697800 | 21100 | 21050 | 21100 | 21000 | 4238 |
| 624 | 20250219 | 095000 | 33602380850 | 21100 | 21150 | 21150 | 21000 | 21627 |
| 625 | 20250219 | 094900 | 33146662800 | 21150 | 21050 | 21200 | 21000 | 21115 |
| 626 | 20250219 | 094800 | 32700692300 | 21050 | 21000 | 21050 | 20950 | 15721 |
| 627 | 20250219 | 094700 | 32370529750 | 21000 | 20950 | 21000 | 20900 | 20755 |
| 628 | 20250219 | 094600 | 31935785700 | 20950 | 20900 | 20950 | 20800 | 14447 |
| 629 | 20250219 | 094500 | 31634069150 | 20900 | 20850 | 20900 | 20800 | 4203 |
| 630 | 20250219 | 094400 | 31546391200 | 20850 | 20800 | 20850 | 20750 | 17753 |
| 631 | 20250219 | 094300 | 31177056900 | 20850 | 20750 | 20850 | 20750 | 14537 |
| 632 | 20250219 | 094200 | 30874658850 | 20750 | 20850 | 20900 | 20750 | 53913 |
| 633 | 20250219 | 094100 | 29753507800 | 20850 | 20850 | 20950 | 20800 | 21024 |
| 634 | 20250219 | 094000 | 29314656000 | 20900 | 20850 | 20900 | 20800 | 9837 |
| 635 | 20250219 | 093900 | 29109476900 | 20850 | 20850 | 20900 | 20800 | 28355 |
| 636 | 20250219 | 093800 | 28518449100 | 20850 | 20900 | 20950 | 20850 | 12673 |
| 637 | 20250219 | 093700 | 28253623800 | 20900 | 20950 | 21000 | 20900 | 15257 |
| 638 | 20250219 | 093600 | 27934194800 | 20950 | 20950 | 21000 | 20900 | 10769 |
| 639 | 20250219 | 093500 | 27708618050 | 21000 | 21000 | 21050 | 20950 | 18022 |
| 640 | 20250219 | 093400 | 27330139850 | 21000 | 21050 | 21050 | 20950 | 18204 |
| 641 | 20250219 | 093300 | 26947707400 | 21050 | 21100 | 21150 | 21000 | 12698 |
| 642 | 20250219 | 093200 | 26680092800 | 21100 | 21150 | 21150 | 21100 | 6251 |
| 643 | 20250219 | 093100 | 26548106250 | 21100 | 21150 | 21200 | 21100 | 19325 |
| 644 | 20250219 | 093000 | 26138905250 | 21200 | 21150 | 21200 | 21100 | 14115 |
| 645 | 20250219 | 092900 | 25840553000 | 21050 | 20850 | 21150 | 20800 | 27746 |
| 646 | 20250219 | 092800 | 25258548800 | 20850 | 21050 | 21050 | 20850 | 43448 |
| 647 | 20250219 | 092700 | 24350779700 | 21050 | 20900 | 21050 | 20850 | 24268 |
| 648 | 20250219 | 092600 | 23842736250 | 20900 | 20950 | 20950 | 20850 | 38960 |
| 649 | 20250219 | 092500 | 23028378550 | 20950 | 21050 | 21050 | 20900 | 65302 |
| 650 | 20250219 | 092400 | 21658220400 | 21050 | 21150 | 21200 | 21000 | 35699 |
| 651 | 20250219 | 092300 | 20906124500 | 21100 | 21200 | 21200 | 21050 | 13824 |
| 652 | 20250219 | 092200 | 20614286200 | 21200 | 21200 | 21250 | 21100 | 8965 |
| 653 | 20250219 | 092100 | 20424550350 | 21150 | 21100 | 21150 | 21050 | 10708 |
| 654 | 20250219 | 092000 | 20198594650 | 21050 | 21100 | 21150 | 21050 | 13551 |
| 655 | 20250219 | 091900 | 19913018800 | 21050 | 21100 | 21150 | 21050 | 14975 |
| 656 | 20250219 | 091800 | 19597258350 | 21100 | 21050 | 21150 | 21000 | 21193 |
| 657 | 20250219 | 091700 | 19151004850 | 21050 | 21150 | 21200 | 21050 | 57416 |
| 658 | 20250219 | 091600 | 17941059700 | 21150 | 21250 | 21300 | 21100 | 34601 |
| 659 | 20250219 | 091500 | 17208360150 | 21200 | 21200 | 21300 | 21200 | 12452 |
| 660 | 20250219 | 091400 | 16943931750 | 21200 | 21150 | 21250 | 21150 | 7071 |
| 661 | 20250219 | 091300 | 16793976800 | 21200 | 21250 | 21300 | 21150 | 40657 |
| 662 | 20250219 | 091200 | 15931709400 | 21300 | 21300 | 21300 | 21250 | 4022 |
| 663 | 20250219 | 091100 | 15846130150 | 21300 | 21300 | 21300 | 21250 | 6242 |
| 664 | 20250219 | 091000 | 15713282900 | 21300 | 21250 | 21300 | 21200 | 10340 |
| 665 | 20250219 | 090900 | 15493670500 | 21200 | 21250 | 21250 | 21100 | 39150 |
| 666 | 20250219 | 090800 | 14664188150 | 21250 | 21200 | 21400 | 21200 | 17659 |
| 667 | 20250219 | 090700 | 14288277900 | 21200 | 21250 | 21400 | 21200 | 28037 |
| 668 | 20250219 | 090600 | 13691974100 | 21250 | 21400 | 21500 | 21200 | 72296 |
| 669 | 20250219 | 090500 | 12148644450 | 21400 | 21400 | 21450 | 21350 | 18220 |
| 670 | 20250219 | 090400 | 11758807800 | 21450 | 21150 | 21500 | 21100 | 56440 |
| 671 | 20250219 | 090300 | 10555558350 | 21150 | 21400 | 21450 | 21050 | 86897 |
| 672 | 20250219 | 090200 | 8710900000 | 21350 | 21100 | 21450 | 21050 | 76236 |
| 673 | 20250219 | 090100 | 7085919300 | 21050 | 21400 | 21450 | 20900 | 190410 |
| 674 | 20250219 | 090000 | 3064541350 | 21400 | 21500 | 21550 | 21200 | 137406 |