37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 3 | 20250220 | 201100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250220 | 201000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250220 | 200900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250220 | 200800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250220 | 200700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250220 | 200600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250220 | 200500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250220 | 200400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250220 | 200300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250220 | 200200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250220 | 200100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250220 | 200000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250220 | 195900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250220 | 195800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250220 | 195700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250220 | 195600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250220 | 195500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250220 | 195400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250220 | 195300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250220 | 195200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250220 | 195100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250220 | 195000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250220 | 194900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250220 | 194800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250220 | 194700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250220 | 194600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250220 | 194500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250220 | 194400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250220 | 194300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250220 | 194200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 33 | 20250220 | 194100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250220 | 194000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250220 | 193900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250220 | 193800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250220 | 193700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250220 | 193600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250220 | 193500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250220 | 193400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250220 | 193300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250220 | 193200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250220 | 193100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250220 | 193000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250220 | 192900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250220 | 192800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250220 | 192700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250220 | 192600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250220 | 192500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250220 | 192400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250220 | 192300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250220 | 192200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250220 | 192100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250220 | 192000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250220 | 191900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250220 | 191800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250220 | 191700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250220 | 191600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250220 | 191500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250220 | 191400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250220 | 191300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250220 | 191200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 63 | 20250220 | 191100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250220 | 191000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250220 | 190900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250220 | 190800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250220 | 190700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250220 | 190600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250220 | 190500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250220 | 190400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250220 | 190300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250220 | 190200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250220 | 190100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250220 | 190000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250220 | 185900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250220 | 185800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250220 | 185700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250220 | 185600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250220 | 185500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250220 | 185400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250220 | 185300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250220 | 185200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250220 | 185100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250220 | 185000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250220 | 184900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250220 | 184800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250220 | 184700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250220 | 184600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250220 | 184500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250220 | 184400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250220 | 184300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250220 | 184200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 93 | 20250220 | 184100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250220 | 184000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250220 | 183900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250220 | 183800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250220 | 183700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250220 | 183600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250220 | 183500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250220 | 183400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250220 | 183300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250220 | 183200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250220 | 183100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250220 | 183000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250220 | 182900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250220 | 182800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250220 | 182700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250220 | 182600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250220 | 182500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250220 | 182400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250220 | 182300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250220 | 182200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250220 | 182100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250220 | 182000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250220 | 181900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250220 | 181800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250220 | 181700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250220 | 181600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250220 | 181500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250220 | 181400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250220 | 181300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250220 | 181200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 123 | 20250220 | 181100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250220 | 181000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250220 | 180900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250220 | 180800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250220 | 180700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250220 | 180600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250220 | 180500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250220 | 180400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250220 | 180300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250220 | 180200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250220 | 180100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250220 | 180000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250220 | 175900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250220 | 175800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250220 | 175700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250220 | 175600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250220 | 175500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250220 | 175400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250220 | 175300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250220 | 175200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250220 | 175100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250220 | 175000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250220 | 174900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250220 | 174800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250220 | 174700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250220 | 174600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250220 | 174500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250220 | 174400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250220 | 174300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250220 | 174200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 153 | 20250220 | 174100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250220 | 174000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250220 | 173900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250220 | 173800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250220 | 173700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250220 | 173600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250220 | 173500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250220 | 173400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250220 | 173300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250220 | 173200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250220 | 173100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250220 | 173000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250220 | 172900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250220 | 172800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250220 | 172700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250220 | 172600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250220 | 172500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250220 | 172400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250220 | 172300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250220 | 172200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250220 | 172100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250220 | 172000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250220 | 171900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250220 | 171800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250220 | 171700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250220 | 171600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250220 | 171500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250220 | 171400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250220 | 171300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250220 | 171200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 183 | 20250220 | 171100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250220 | 171000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250220 | 170900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250220 | 170800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250220 | 170700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250220 | 170600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250220 | 170500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250220 | 170400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250220 | 170300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250220 | 170200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250220 | 170100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250220 | 170000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250220 | 165900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250220 | 165800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250220 | 165700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250220 | 165600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250220 | 165500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250220 | 165400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20250220 | 165300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250220 | 165200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250220 | 165100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250220 | 165000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250220 | 164900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250220 | 164800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250220 | 164700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250220 | 164600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250220 | 164500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250220 | 164400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250220 | 164300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250220 | 164200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 213 | 20250220 | 164100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250220 | 164000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250220 | 163900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250220 | 163800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250220 | 163700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250220 | 163600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250220 | 163500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20250220 | 163400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20250220 | 163300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20250220 | 163200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20250220 | 163100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20250220 | 163000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20250220 | 162900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20250220 | 162800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250220 | 162700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250220 | 162600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250220 | 162500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250220 | 162400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250220 | 162300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250220 | 162200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250220 | 162100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250220 | 162000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250220 | 161900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250220 | 161800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20250220 | 161700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20250220 | 161600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20250220 | 161500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20250220 | 161400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20250220 | 161300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20250220 | 161200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 243 | 20250220 | 161100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20250220 | 161000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20250220 | 160900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20250220 | 160800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20250220 | 160700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20250220 | 160600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20250220 | 160500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20250220 | 160400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20250220 | 160300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20250220 | 160200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20250220 | 160100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20250220 | 160000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20250220 | 155900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20250220 | 155800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20250220 | 155700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20250220 | 155600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20250220 | 155500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20250220 | 155400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20250220 | 155300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20250220 | 155200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20250220 | 155100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20250220 | 155000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20250220 | 154900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20250220 | 154800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20250220 | 154700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20250220 | 154600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20250220 | 154500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20250220 | 154400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20250220 | 154300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20250220 | 154200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 273 | 20250220 | 154100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20250220 | 154000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20250220 | 153900 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20250220 | 153800 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20250220 | 153700 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20250220 | 153600 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20250220 | 153500 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20250220 | 153400 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20250220 | 153300 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20250220 | 153200 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20250220 | 153100 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20250220 | 153000 | 104840985910 | 19000 | 19000 | 19000 | 19000 | 46222 |
| 285 | 20250220 | 152900 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20250220 | 152800 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20250220 | 152700 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20250220 | 152600 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20250220 | 152500 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20250220 | 152400 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20250220 | 152300 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20250220 | 152200 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20250220 | 152100 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20250220 | 152000 | 103962767910 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20250220 | 151900 | 103962767910 | 18980 | 18940 | 19010 | 18930 | 26958 |
| 296 | 20250220 | 151800 | 103451094610 | 18940 | 18980 | 18990 | 18910 | 38267 |
| 297 | 20250220 | 151700 | 102726291790 | 18990 | 18990 | 19010 | 18980 | 19627 |
| 298 | 20250220 | 151600 | 102353551980 | 18980 | 19010 | 19010 | 18970 | 13995 |
| 299 | 20250220 | 151500 | 102087756760 | 19010 | 19050 | 19060 | 19010 | 4493 |
| 300 | 20250220 | 151400 | 102002221080 | 19060 | 19010 | 19060 | 19010 | 10715 |
| 301 | 20250220 | 151300 | 101798266570 | 19020 | 19010 | 19040 | 19010 | 8669 |
| 302 | 20250220 | 151200 | 101633318330 | 19010 | 18990 | 19020 | 18980 | 13596 |
| 303 | 20250220 | 151100 | 101374987180 | 19000 | 18980 | 19000 | 18970 | 10006 |
| 304 | 20250220 | 151000 | 101185042710 | 18990 | 19000 | 19000 | 18980 | 6264 |
| 305 | 20250220 | 150900 | 101066077650 | 19000 | 19000 | 19020 | 18990 | 7784 |
| 306 | 20250220 | 150800 | 100918118590 | 19000 | 18990 | 19000 | 18980 | 5254 |
| 307 | 20250220 | 150700 | 100818318700 | 18980 | 19030 | 19030 | 18980 | 5442 |
| 308 | 20250220 | 150600 | 100714949020 | 19020 | 18980 | 19030 | 18970 | 9262 |
| 309 | 20250220 | 150500 | 100538975300 | 18970 | 19000 | 19010 | 18960 | 14090 |
| 310 | 20250220 | 150400 | 100271552500 | 19000 | 18990 | 19020 | 18980 | 7962 |
| 311 | 20250220 | 150300 | 100120262540 | 18990 | 18990 | 19030 | 18980 | 7861 |
| 312 | 20250220 | 150200 | 99970888470 | 18980 | 18970 | 18990 | 18960 | 10421 |
| 313 | 20250220 | 150100 | 99773163200 | 18990 | 19070 | 19070 | 18950 | 40644 |
| 314 | 20250220 | 150000 | 99000729560 | 19070 | 19100 | 19110 | 19050 | 11929 |
| 315 | 20250220 | 145900 | 98773094470 | 19100 | 19060 | 19100 | 19050 | 12213 |
| 316 | 20250220 | 145800 | 98540106450 | 19050 | 19100 | 19110 | 19050 | 16420 |
| 317 | 20250220 | 145700 | 98226882910 | 19100 | 19090 | 19120 | 19090 | 6773 |
| 318 | 20250220 | 145600 | 98097475870 | 19090 | 19110 | 19120 | 19090 | 6088 |
| 319 | 20250220 | 145500 | 97981168050 | 19110 | 19080 | 19130 | 19080 | 10375 |
| 320 | 20250220 | 145400 | 97782908350 | 19090 | 19090 | 19110 | 19070 | 8969 |
| 321 | 20250220 | 145300 | 97611729610 | 19090 | 19080 | 19110 | 19050 | 11445 |
| 322 | 20250220 | 145200 | 97393390680 | 19070 | 19120 | 19120 | 19070 | 3967 |
| 323 | 20250220 | 145100 | 97317651120 | 19110 | 19090 | 19120 | 19080 | 9579 |
| 324 | 20250220 | 145000 | 97134648620 | 19080 | 19030 | 19100 | 19020 | 8948 |
| 325 | 20250220 | 144900 | 96963836390 | 19020 | 19020 | 19070 | 19010 | 11961 |
| 326 | 20250220 | 144800 | 96736001110 | 19030 | 19050 | 19060 | 19010 | 9340 |
| 327 | 20250220 | 144700 | 96558200050 | 19060 | 19090 | 19090 | 19050 | 5114 |
| 328 | 20250220 | 144600 | 96460718040 | 19090 | 19130 | 19140 | 19060 | 5371 |
| 329 | 20250220 | 144500 | 96358097410 | 19120 | 19110 | 19140 | 19090 | 9945 |
| 330 | 20250220 | 144400 | 96168082510 | 19120 | 19070 | 19120 | 19050 | 5889 |
| 331 | 20250220 | 144300 | 96055630140 | 19090 | 19040 | 19090 | 19020 | 5169 |
| 332 | 20250220 | 144200 | 95957193640 | 19040 | 19030 | 19040 | 19010 | 6109 |
| 333 | 20250220 | 144100 | 95841010670 | 19040 | 19140 | 19140 | 19020 | 18637 |
| 334 | 20250220 | 144000 | 95485550380 | 19140 | 19130 | 19160 | 19120 | 7233 |
| 335 | 20250220 | 143900 | 95347072450 | 19140 | 19140 | 19150 | 19120 | 5523 |
| 336 | 20250220 | 143800 | 95241432430 | 19140 | 19110 | 19170 | 19100 | 16551 |
| 337 | 20250220 | 143700 | 94924463740 | 19110 | 19140 | 19150 | 19080 | 21125 |
| 338 | 20250220 | 143600 | 94520583430 | 19140 | 19170 | 19180 | 19120 | 17457 |
| 339 | 20250220 | 143500 | 94186110190 | 19170 | 19060 | 19180 | 19030 | 45011 |
| 340 | 20250220 | 143400 | 93325749330 | 19050 | 19040 | 19060 | 19020 | 2369 |
| 341 | 20250220 | 143300 | 93280657050 | 19040 | 19080 | 19090 | 19010 | 5527 |
| 342 | 20250220 | 143200 | 93175335580 | 19080 | 19090 | 19100 | 19050 | 5324 |
| 343 | 20250220 | 143100 | 93073799080 | 19090 | 19020 | 19090 | 19020 | 13956 |
| 344 | 20250220 | 143000 | 92807719800 | 19050 | 19010 | 19050 | 18960 | 26629 |
| 345 | 20250220 | 142900 | 92301518600 | 19010 | 19020 | 19030 | 19000 | 5100 |
| 346 | 20250220 | 142800 | 92204550540 | 19020 | 19020 | 19040 | 19010 | 4279 |
| 347 | 20250220 | 142700 | 92123152640 | 19020 | 18950 | 19050 | 18940 | 17932 |
| 348 | 20250220 | 142600 | 91782600830 | 18940 | 18970 | 18970 | 18940 | 4391 |
| 349 | 20250220 | 142500 | 91699373380 | 18970 | 18960 | 18970 | 18940 | 5610 |
| 350 | 20250220 | 142400 | 91593056920 | 18960 | 18950 | 18970 | 18940 | 7172 |
| 351 | 20250220 | 142300 | 91457171580 | 18960 | 18960 | 18960 | 18930 | 12230 |
| 352 | 20250220 | 142200 | 91225463420 | 18950 | 18990 | 18990 | 18950 | 3863 |
| 353 | 20250220 | 142100 | 91152194760 | 18980 | 18970 | 18990 | 18960 | 4921 |
| 354 | 20250220 | 142000 | 91058833400 | 18970 | 18960 | 18980 | 18960 | 3961 |
| 355 | 20250220 | 141900 | 90983703600 | 18970 | 18960 | 18980 | 18930 | 3805 |
| 356 | 20250220 | 141800 | 90911622050 | 18950 | 18950 | 18980 | 18940 | 4655 |
| 357 | 20250220 | 141700 | 90823383540 | 18940 | 18970 | 18970 | 18930 | 2187 |
| 358 | 20250220 | 141600 | 90781954280 | 18970 | 19000 | 19020 | 18920 | 14114 |
| 359 | 20250220 | 141500 | 90513857390 | 19000 | 18940 | 19010 | 18920 | 21148 |
| 360 | 20250220 | 141400 | 90112822500 | 18940 | 18930 | 18950 | 18920 | 5090 |
| 361 | 20250220 | 141300 | 90016472150 | 18930 | 18930 | 18950 | 18910 | 2814 |
| 362 | 20250220 | 141200 | 89963218470 | 18920 | 18930 | 18950 | 18910 | 8933 |
| 363 | 20250220 | 141100 | 89794167140 | 18940 | 18960 | 18970 | 18930 | 12915 |
| 364 | 20250220 | 141000 | 89549498150 | 18970 | 18980 | 18980 | 18960 | 4460 |
| 365 | 20250220 | 140900 | 89464898220 | 18980 | 18990 | 18990 | 18970 | 3858 |
| 366 | 20250220 | 140800 | 89391693300 | 18980 | 18980 | 18990 | 18970 | 4083 |
| 367 | 20250220 | 140700 | 89314195370 | 18990 | 19020 | 19020 | 18990 | 5416 |
| 368 | 20250220 | 140600 | 89211299730 | 19010 | 19010 | 19010 | 18990 | 6623 |
| 369 | 20250220 | 140500 | 89085439490 | 19010 | 19010 | 19010 | 18990 | 2013 |
| 370 | 20250220 | 140400 | 89047188930 | 19000 | 19000 | 19010 | 18990 | 2124 |
| 371 | 20250220 | 140300 | 89006823030 | 19010 | 18980 | 19030 | 18980 | 6412 |
| 372 | 20250220 | 140200 | 88885043420 | 18980 | 19000 | 19000 | 18960 | 4242 |
| 373 | 20250220 | 140100 | 88804537130 | 18990 | 18980 | 18990 | 18970 | 2971 |
| 374 | 20250220 | 140000 | 88748146340 | 18980 | 19000 | 19000 | 18960 | 2132 |
| 375 | 20250220 | 135900 | 88707682760 | 19000 | 19020 | 19020 | 18950 | 5931 |
| 376 | 20250220 | 135800 | 88595111520 | 19020 | 19060 | 19060 | 19010 | 3613 |
| 377 | 20250220 | 135700 | 88526336130 | 19080 | 19040 | 19110 | 19000 | 10069 |
| 378 | 20250220 | 135600 | 88334366760 | 19030 | 18980 | 19030 | 18980 | 4997 |
| 379 | 20250220 | 135500 | 88239388720 | 19000 | 18980 | 19010 | 18970 | 3179 |
| 380 | 20250220 | 135400 | 88179021050 | 18980 | 18960 | 18980 | 18940 | 7010 |
| 381 | 20250220 | 135300 | 88046150590 | 18960 | 18960 | 18970 | 18940 | 9907 |
| 382 | 20250220 | 135200 | 87858383830 | 18970 | 18970 | 18980 | 18950 | 4110 |
| 383 | 20250220 | 135100 | 87780444700 | 18970 | 18980 | 19000 | 18970 | 3174 |
| 384 | 20250220 | 135000 | 87720205510 | 18980 | 19020 | 19020 | 18980 | 3184 |
| 385 | 20250220 | 134900 | 87659739830 | 18990 | 18980 | 19020 | 18970 | 4418 |
| 386 | 20250220 | 134800 | 87575801510 | 18980 | 18990 | 18990 | 18970 | 1567 |
| 387 | 20250220 | 134700 | 87546052250 | 18990 | 19010 | 19010 | 18980 | 2668 |
| 388 | 20250220 | 134600 | 87495374710 | 19010 | 19030 | 19030 | 19000 | 2219 |
| 389 | 20250220 | 134500 | 87453182320 | 19020 | 19030 | 19040 | 19020 | 3005 |
| 390 | 20250220 | 134400 | 87396001350 | 19040 | 18990 | 19040 | 18950 | 11380 |
| 391 | 20250220 | 134300 | 87179870140 | 18990 | 18980 | 19020 | 18970 | 4146 |
| 392 | 20250220 | 134200 | 87101186720 | 18990 | 19030 | 19050 | 18980 | 19905 |
| 393 | 20250220 | 134100 | 86722875920 | 19010 | 19060 | 19070 | 19010 | 6642 |
| 394 | 20250220 | 134000 | 86596424460 | 19070 | 19100 | 19100 | 19060 | 2319 |
| 395 | 20250220 | 133900 | 86552184240 | 19100 | 19120 | 19120 | 19090 | 5788 |
| 396 | 20250220 | 133800 | 86441642900 | 19120 | 19140 | 19140 | 19110 | 6125 |
| 397 | 20250220 | 133700 | 86324507270 | 19140 | 19120 | 19140 | 19110 | 4693 |
| 398 | 20250220 | 133600 | 86234756380 | 19120 | 19060 | 19120 | 19060 | 6965 |
| 399 | 20250220 | 133500 | 86101775360 | 19060 | 19030 | 19080 | 19020 | 10097 |
| 400 | 20250220 | 133400 | 85909481750 | 19030 | 19050 | 19070 | 19030 | 7405 |
| 401 | 20250220 | 133300 | 85768406820 | 19040 | 19000 | 19040 | 19000 | 4269 |
| 402 | 20250220 | 133200 | 85687244840 | 19000 | 18980 | 19010 | 18980 | 3472 |
| 403 | 20250220 | 133100 | 85621284490 | 18980 | 18980 | 18990 | 18960 | 2111 |
| 404 | 20250220 | 133000 | 85581210870 | 18980 | 18970 | 19000 | 18950 | 11272 |
| 405 | 20250220 | 132900 | 85367392070 | 18960 | 19010 | 19010 | 18950 | 13040 |
| 406 | 20250220 | 132800 | 85120002730 | 19000 | 19020 | 19050 | 18980 | 5325 |
| 407 | 20250220 | 132700 | 85018778710 | 19000 | 18970 | 19020 | 18970 | 6423 |
| 408 | 20250220 | 132600 | 84896749200 | 18970 | 18980 | 18980 | 18960 | 3511 |
| 409 | 20250220 | 132500 | 84830139470 | 18990 | 18980 | 18990 | 18980 | 2676 |
| 410 | 20250220 | 132400 | 84779344860 | 18980 | 19010 | 19010 | 18970 | 6849 |
| 411 | 20250220 | 132300 | 84649308090 | 19010 | 19030 | 19030 | 19000 | 1822 |
| 412 | 20250220 | 132200 | 84614658610 | 19010 | 18980 | 19020 | 18970 | 4304 |
| 413 | 20250220 | 132100 | 84532878600 | 18980 | 18990 | 19000 | 18970 | 5577 |
| 414 | 20250220 | 132000 | 84427017740 | 18990 | 18990 | 19020 | 18980 | 3562 |
| 415 | 20250220 | 131900 | 84359356580 | 18990 | 19050 | 19060 | 18950 | 22363 |
| 416 | 20250220 | 131800 | 83934652790 | 19040 | 19040 | 19040 | 19030 | 3054 |
| 417 | 20250220 | 131700 | 83876519980 | 19040 | 19100 | 19100 | 19030 | 7478 |
| 418 | 20250220 | 131600 | 83733930460 | 19110 | 19170 | 19170 | 19090 | 6204 |
| 419 | 20250220 | 131500 | 83615349470 | 19180 | 19160 | 19180 | 19140 | 8815 |
| 420 | 20250220 | 131400 | 83446407770 | 19150 | 19150 | 19160 | 19130 | 2161 |
| 421 | 20250220 | 131300 | 83405025110 | 19140 | 19120 | 19140 | 19110 | 4714 |
| 422 | 20250220 | 131200 | 83314847950 | 19110 | 19130 | 19160 | 19090 | 13345 |
| 423 | 20250220 | 131100 | 83059903130 | 19130 | 19110 | 19140 | 19080 | 2611 |
| 424 | 20250220 | 131000 | 83010007260 | 19100 | 19060 | 19110 | 19060 | 4412 |
| 425 | 20250220 | 130900 | 82925819090 | 19060 | 19060 | 19080 | 19060 | 1168 |
| 426 | 20250220 | 130800 | 82903548820 | 19060 | 19090 | 19090 | 19050 | 2947 |
| 427 | 20250220 | 130700 | 82847361360 | 19090 | 19130 | 19130 | 19060 | 9968 |
| 428 | 20250220 | 130600 | 82656981340 | 19140 | 19150 | 19160 | 19130 | 5239 |
| 429 | 20250220 | 130500 | 82556677800 | 19150 | 19150 | 19170 | 19140 | 4425 |
| 430 | 20250220 | 130400 | 82471917920 | 19160 | 19180 | 19180 | 19120 | 9222 |
| 431 | 20250220 | 130300 | 82295266700 | 19180 | 19170 | 19180 | 19160 | 6894 |
| 432 | 20250220 | 130200 | 82163082890 | 19170 | 19200 | 19200 | 19160 | 8654 |
| 433 | 20250220 | 130100 | 81997087240 | 19190 | 19180 | 19200 | 19160 | 6488 |
| 434 | 20250220 | 130000 | 81872628160 | 19180 | 19130 | 19180 | 19100 | 22276 |
| 435 | 20250220 | 125900 | 81446202660 | 19130 | 19070 | 19140 | 19070 | 8228 |
| 436 | 20250220 | 125800 | 81289057140 | 19070 | 19070 | 19070 | 19060 | 4645 |
| 437 | 20250220 | 125700 | 81200487130 | 19070 | 19050 | 19070 | 19040 | 3554 |
| 438 | 20250220 | 125600 | 81132764430 | 19040 | 19060 | 19060 | 19030 | 666 |
| 439 | 20250220 | 125500 | 81120082510 | 19050 | 19070 | 19080 | 19040 | 2055 |
| 440 | 20250220 | 125400 | 81080906100 | 19080 | 18990 | 19090 | 18970 | 11197 |
| 441 | 20250220 | 125300 | 80867874530 | 18980 | 19010 | 19010 | 18970 | 3965 |
| 442 | 20250220 | 125200 | 80792599240 | 19000 | 19010 | 19010 | 18970 | 11362 |
| 443 | 20250220 | 125100 | 80576755070 | 19000 | 19010 | 19010 | 19000 | 5922 |
| 444 | 20250220 | 125000 | 80464202700 | 19010 | 19030 | 19030 | 19010 | 3551 |
| 445 | 20250220 | 124900 | 80396659760 | 19030 | 19020 | 19030 | 19020 | 1339 |
| 446 | 20250220 | 124800 | 80371190980 | 19030 | 19040 | 19050 | 19020 | 4507 |
| 447 | 20250220 | 124700 | 80285419890 | 19050 | 19050 | 19050 | 19040 | 1367 |
| 448 | 20250220 | 124600 | 80259381690 | 19050 | 19050 | 19050 | 19020 | 4693 |
| 449 | 20250220 | 124500 | 80170027640 | 19050 | 19050 | 19050 | 19040 | 3619 |
| 450 | 20250220 | 124400 | 80101115760 | 19050 | 19050 | 19060 | 19040 | 2208 |
| 451 | 20250220 | 124300 | 80059055030 | 19050 | 19060 | 19090 | 19050 | 2515 |
| 452 | 20250220 | 124200 | 80011131140 | 19060 | 19050 | 19090 | 19050 | 4862 |
| 453 | 20250220 | 124100 | 79918463620 | 19050 | 19060 | 19070 | 19050 | 4366 |
| 454 | 20250220 | 124000 | 79835238360 | 19060 | 19080 | 19090 | 19060 | 4463 |
| 455 | 20250220 | 123900 | 79750092330 | 19080 | 19070 | 19110 | 19060 | 2091 |
| 456 | 20250220 | 123800 | 79710188040 | 19070 | 19040 | 19080 | 19030 | 6206 |
| 457 | 20250220 | 123700 | 79591972230 | 19040 | 19030 | 19040 | 19010 | 2814 |
| 458 | 20250220 | 123600 | 79538427240 | 19030 | 18990 | 19030 | 18980 | 8691 |
| 459 | 20250220 | 123500 | 79373249600 | 18970 | 18960 | 19000 | 18950 | 8702 |
| 460 | 20250220 | 123400 | 79208102700 | 18960 | 18960 | 18990 | 18950 | 10972 |
| 461 | 20250220 | 123300 | 78999971300 | 18970 | 18960 | 18980 | 18960 | 2918 |
| 462 | 20250220 | 123200 | 78944631910 | 18960 | 18980 | 18980 | 18960 | 6285 |
| 463 | 20250220 | 123100 | 78825421460 | 18980 | 19000 | 19000 | 18980 | 2937 |
| 464 | 20250220 | 123000 | 78769658410 | 18990 | 19010 | 19020 | 18990 | 560 |
| 465 | 20250220 | 122900 | 78759019910 | 18980 | 19030 | 19060 | 18980 | 4625 |
| 466 | 20250220 | 122800 | 78671166660 | 19040 | 18990 | 19040 | 18970 | 13941 |
| 467 | 20250220 | 122700 | 78406380140 | 18990 | 18990 | 18990 | 18980 | 1381 |
| 468 | 20250220 | 122600 | 78380159620 | 18990 | 19000 | 19010 | 18990 | 3174 |
| 469 | 20250220 | 122500 | 78319861560 | 19000 | 19010 | 19020 | 19000 | 5827 |
| 470 | 20250220 | 122400 | 78209123310 | 19000 | 19020 | 19030 | 19000 | 5456 |
| 471 | 20250220 | 122300 | 78105435940 | 19010 | 19060 | 19070 | 19010 | 20666 |
| 472 | 20250220 | 122200 | 77711833150 | 19070 | 19070 | 19080 | 19060 | 2439 |
| 473 | 20250220 | 122100 | 77665331320 | 19080 | 19080 | 19100 | 19060 | 3594 |
| 474 | 20250220 | 122000 | 77596761240 | 19090 | 19090 | 19090 | 19070 | 5419 |
| 475 | 20250220 | 121900 | 77493392960 | 19080 | 19110 | 19120 | 19050 | 2038 |
| 476 | 20250220 | 121800 | 77454499670 | 19120 | 19120 | 19140 | 19100 | 4281 |
| 477 | 20250220 | 121700 | 77372628150 | 19120 | 19080 | 19130 | 19060 | 7643 |
| 478 | 20250220 | 121600 | 77226765680 | 19080 | 19070 | 19080 | 19060 | 3699 |
| 479 | 20250220 | 121500 | 77156216350 | 19070 | 19070 | 19070 | 19060 | 3097 |
| 480 | 20250220 | 121400 | 77097172530 | 19070 | 19060 | 19070 | 19050 | 3583 |
| 481 | 20250220 | 121300 | 77028867560 | 19050 | 19070 | 19080 | 19050 | 3486 |
| 482 | 20250220 | 121200 | 76962425710 | 19080 | 19100 | 19130 | 19080 | 2166 |
| 483 | 20250220 | 121100 | 76921029680 | 19100 | 19120 | 19130 | 19060 | 8438 |
| 484 | 20250220 | 121000 | 76759789120 | 19120 | 19090 | 19130 | 19090 | 5109 |
| 485 | 20250220 | 120900 | 76662176740 | 19080 | 19100 | 19100 | 19040 | 3601 |
| 486 | 20250220 | 120800 | 76593466780 | 19090 | 19070 | 19100 | 19050 | 7123 |
| 487 | 20250220 | 120700 | 76457640850 | 19060 | 19060 | 19070 | 19060 | 3919 |
| 488 | 20250220 | 120600 | 76382929310 | 19070 | 19100 | 19100 | 19060 | 3596 |
| 489 | 20250220 | 120500 | 76314316130 | 19060 | 19040 | 19110 | 19030 | 5594 |
| 490 | 20250220 | 120400 | 76207680090 | 19050 | 19020 | 19050 | 19010 | 5702 |
| 491 | 20250220 | 120300 | 76099169900 | 19020 | 19020 | 19020 | 19000 | 4817 |
| 492 | 20250220 | 120200 | 76007563810 | 19010 | 19050 | 19050 | 18990 | 4075 |
| 493 | 20250220 | 120100 | 75930035800 | 19050 | 19050 | 19060 | 19000 | 4808 |
| 494 | 20250220 | 120000 | 75838528550 | 19060 | 19100 | 19110 | 19060 | 8774 |
| 495 | 20250220 | 115900 | 75671035670 | 19100 | 19100 | 19150 | 19100 | 3597 |
| 496 | 20250220 | 115800 | 75602273410 | 19130 | 19160 | 19180 | 19070 | 14245 |
| 497 | 20250220 | 115700 | 75329684030 | 19160 | 19120 | 19160 | 19120 | 10887 |
| 498 | 20250220 | 115600 | 75121225970 | 19130 | 19110 | 19140 | 19100 | 5247 |
| 499 | 20250220 | 115500 | 75020866600 | 19110 | 19090 | 19110 | 19090 | 3274 |
| 500 | 20250220 | 115400 | 74958336740 | 19090 | 19040 | 19090 | 19030 | 7225 |
| 501 | 20250220 | 115300 | 74820686630 | 19030 | 19030 | 19040 | 19030 | 1878 |
| 502 | 20250220 | 115200 | 74784943470 | 19040 | 19060 | 19060 | 19030 | 1373 |
| 503 | 20250220 | 115100 | 74758807140 | 19030 | 19050 | 19080 | 19030 | 7307 |
| 504 | 20250220 | 115000 | 74619568810 | 19050 | 18990 | 19050 | 18980 | 10066 |
| 505 | 20250220 | 114900 | 74428278620 | 18990 | 19000 | 19020 | 18980 | 1796 |
| 506 | 20250220 | 114800 | 74394162980 | 18990 | 18970 | 19010 | 18960 | 10036 |
| 507 | 20250220 | 114700 | 74203654580 | 18970 | 18970 | 18980 | 18970 | 2101 |
| 508 | 20250220 | 114600 | 74163792010 | 18980 | 18980 | 18990 | 18970 | 6266 |
| 509 | 20250220 | 114500 | 74044874200 | 18980 | 18990 | 19000 | 18980 | 4013 |
| 510 | 20250220 | 114400 | 73968682910 | 18990 | 19000 | 19000 | 18990 | 2525 |
| 511 | 20250220 | 114300 | 73920723600 | 19000 | 19000 | 19000 | 18990 | 1093 |
| 512 | 20250220 | 114200 | 73899964710 | 19000 | 19000 | 19000 | 18980 | 5014 |
| 513 | 20250220 | 114100 | 73804759060 | 18990 | 18980 | 19020 | 18980 | 4580 |
| 514 | 20250220 | 114000 | 73717785440 | 18990 | 19000 | 19010 | 18980 | 1478 |
| 515 | 20250220 | 113900 | 73689721860 | 19000 | 19020 | 19030 | 18990 | 8062 |
| 516 | 20250220 | 113800 | 73536521840 | 19020 | 19000 | 19050 | 18970 | 4447 |
| 517 | 20250220 | 113700 | 73451938340 | 18950 | 18990 | 19010 | 18940 | 14039 |
| 518 | 20250220 | 113600 | 73185551900 | 19010 | 19000 | 19020 | 18970 | 5976 |
| 519 | 20250220 | 113500 | 73072012750 | 18990 | 19010 | 19020 | 18980 | 5897 |
| 520 | 20250220 | 113400 | 72960025920 | 19020 | 19050 | 19050 | 19020 | 3139 |
| 521 | 20250220 | 113300 | 72900295310 | 19050 | 18970 | 19050 | 18970 | 5425 |
| 522 | 20250220 | 113200 | 72797277540 | 18970 | 18980 | 18980 | 18940 | 5714 |
| 523 | 20250220 | 113100 | 72688939390 | 18970 | 19040 | 19040 | 18970 | 4878 |
| 524 | 20250220 | 113000 | 72596290890 | 19050 | 18970 | 19050 | 18950 | 4985 |
| 525 | 20250220 | 112900 | 72501601280 | 18970 | 18970 | 19000 | 18950 | 6550 |
| 526 | 20250220 | 112800 | 72377307830 | 18960 | 19010 | 19020 | 18960 | 5750 |
| 527 | 20250220 | 112700 | 72268144150 | 19000 | 19010 | 19030 | 18980 | 4563 |
| 528 | 20250220 | 112600 | 72181441570 | 19000 | 19000 | 19050 | 18970 | 4915 |
| 529 | 20250220 | 112500 | 72088055830 | 19050 | 19150 | 19150 | 19000 | 11989 |
| 530 | 20250220 | 112400 | 71859104060 | 19150 | 19150 | 19160 | 19130 | 6228 |
| 531 | 20250220 | 112300 | 71739853680 | 19160 | 19130 | 19160 | 19120 | 10885 |
| 532 | 20250220 | 112200 | 71531554680 | 19120 | 19090 | 19120 | 19060 | 5069 |
| 533 | 20250220 | 112100 | 71434776190 | 19100 | 19170 | 19190 | 19080 | 15640 |
| 534 | 20250220 | 112000 | 71135195090 | 19150 | 18970 | 19170 | 18960 | 41032 |
| 535 | 20250220 | 111900 | 70354131620 | 18970 | 18950 | 18990 | 18950 | 15575 |
| 536 | 20250220 | 111800 | 70058732350 | 18950 | 18920 | 18960 | 18870 | 12017 |
| 537 | 20250220 | 111700 | 69831155620 | 18890 | 18830 | 18910 | 18760 | 11540 |
| 538 | 20250220 | 111600 | 69613584690 | 18840 | 18890 | 18910 | 18740 | 27004 |
| 539 | 20250220 | 111500 | 69105130070 | 18900 | 18760 | 18900 | 18750 | 33451 |
| 540 | 20250220 | 111400 | 68476134650 | 18760 | 18760 | 18780 | 18740 | 16006 |
| 541 | 20250220 | 111300 | 68175882850 | 18760 | 18800 | 18810 | 18710 | 35992 |
| 542 | 20250220 | 111200 | 67500610460 | 18800 | 18850 | 18860 | 18790 | 46048 |
| 543 | 20250220 | 111100 | 66634411580 | 18850 | 18860 | 18870 | 18840 | 22053 |
| 544 | 20250220 | 111000 | 66218674860 | 18860 | 18870 | 18880 | 18850 | 10358 |
| 545 | 20250220 | 110900 | 66023277320 | 18870 | 18860 | 18880 | 18830 | 26025 |
| 546 | 20250220 | 110800 | 65532633650 | 18860 | 18920 | 18930 | 18850 | 27075 |
| 547 | 20250220 | 110700 | 65021411780 | 18920 | 18940 | 18940 | 18900 | 11042 |
| 548 | 20250220 | 110600 | 64812495350 | 18940 | 18920 | 18980 | 18910 | 9522 |
| 549 | 20250220 | 110500 | 64632169260 | 18910 | 18910 | 18920 | 18870 | 17464 |
| 550 | 20250220 | 110400 | 64302161980 | 18910 | 18940 | 18970 | 18890 | 16955 |
| 551 | 20250220 | 110300 | 63981398630 | 18940 | 19030 | 19040 | 18890 | 84520 |
| 552 | 20250220 | 110200 | 62380115950 | 19040 | 19040 | 19060 | 19030 | 7157 |
| 553 | 20250220 | 110100 | 62243835090 | 19050 | 19090 | 19090 | 19040 | 9383 |
| 554 | 20250220 | 110000 | 62064897580 | 19090 | 19060 | 19110 | 19040 | 8732 |
| 555 | 20250220 | 105900 | 61898350140 | 19060 | 19090 | 19100 | 19050 | 6216 |
| 556 | 20250220 | 105800 | 61779785660 | 19090 | 19110 | 19120 | 19050 | 5948 |
| 557 | 20250220 | 105700 | 61666260440 | 19100 | 19150 | 19150 | 19100 | 4462 |
| 558 | 20250220 | 105600 | 61580925490 | 19140 | 19120 | 19160 | 19120 | 8660 |
| 559 | 20250220 | 105500 | 61415172330 | 19130 | 19150 | 19170 | 19100 | 22750 |
| 560 | 20250220 | 105400 | 60980250390 | 19150 | 19030 | 19170 | 19020 | 25502 |
| 561 | 20250220 | 105300 | 60493471310 | 19030 | 19000 | 19050 | 19000 | 15869 |
| 562 | 20250220 | 105200 | 60191533360 | 19000 | 19010 | 19020 | 19000 | 12908 |
| 563 | 20250220 | 105100 | 59946219420 | 19020 | 19070 | 19070 | 19010 | 20999 |
| 564 | 20250220 | 105000 | 59546481750 | 19060 | 19070 | 19080 | 19060 | 6542 |
| 565 | 20250220 | 104900 | 59421758450 | 19070 | 19100 | 19100 | 19070 | 5405 |
| 566 | 20250220 | 104800 | 59318590640 | 19100 | 19120 | 19130 | 19100 | 8730 |
| 567 | 20250220 | 104700 | 59151735190 | 19120 | 19110 | 19130 | 19080 | 14891 |
| 568 | 20250220 | 104600 | 58867171510 | 19110 | 19140 | 19150 | 19110 | 4501 |
| 569 | 20250220 | 104500 | 58781080210 | 19150 | 19190 | 19190 | 19130 | 8885 |
| 570 | 20250220 | 104400 | 58610800380 | 19190 | 19190 | 19190 | 19140 | 8028 |
| 571 | 20250220 | 104300 | 58456849070 | 19180 | 19160 | 19190 | 19140 | 21053 |
| 572 | 20250220 | 104200 | 58053305170 | 19150 | 19180 | 19180 | 19150 | 5689 |
| 573 | 20250220 | 104100 | 57944274110 | 19190 | 19270 | 19270 | 19180 | 17252 |
| 574 | 20250220 | 104000 | 57612627560 | 19270 | 19260 | 19280 | 19250 | 8709 |
| 575 | 20250220 | 103900 | 57444857250 | 19260 | 19220 | 19290 | 19220 | 12647 |
| 576 | 20250220 | 103800 | 57201385180 | 19230 | 19210 | 19230 | 19200 | 7682 |
| 577 | 20250220 | 103700 | 57053738530 | 19200 | 19220 | 19230 | 19190 | 10138 |
| 578 | 20250220 | 103600 | 56859042580 | 19220 | 19210 | 19230 | 19180 | 8084 |
| 579 | 20250220 | 103500 | 56703681210 | 19220 | 19150 | 19220 | 19150 | 19736 |
| 580 | 20250220 | 103400 | 56324838890 | 19150 | 19090 | 19170 | 19060 | 14438 |
| 581 | 20250220 | 103300 | 56048558110 | 19080 | 19100 | 19120 | 19060 | 15116 |
| 582 | 20250220 | 103200 | 55760156890 | 19100 | 19070 | 19120 | 19050 | 17749 |
| 583 | 20250220 | 103100 | 55421281980 | 19060 | 19120 | 19120 | 19060 | 6146 |
| 584 | 20250220 | 103000 | 55303924890 | 19110 | 19090 | 19140 | 19080 | 12285 |
| 585 | 20250220 | 102900 | 55069095590 | 19090 | 19040 | 19100 | 19020 | 27436 |
| 586 | 20250220 | 102800 | 54546235180 | 19040 | 19050 | 19050 | 19010 | 15844 |
| 587 | 20250220 | 102700 | 54244713940 | 19050 | 19010 | 19050 | 18970 | 81393 |
| 588 | 20250220 | 102600 | 52698164430 | 19010 | 19050 | 19050 | 19000 | 37167 |
| 589 | 20250220 | 102500 | 51991023970 | 19050 | 19060 | 19070 | 19040 | 21777 |
| 590 | 20250220 | 102400 | 51576119890 | 19070 | 19100 | 19140 | 19060 | 28660 |
| 591 | 20250220 | 102300 | 51028958790 | 19100 | 19100 | 19140 | 19060 | 23553 |
| 592 | 20250220 | 102200 | 50579228210 | 19090 | 19110 | 19130 | 19090 | 19594 |
| 593 | 20250220 | 102100 | 50205034280 | 19110 | 19160 | 19180 | 19090 | 15552 |
| 594 | 20250220 | 102000 | 49907420490 | 19160 | 19100 | 19170 | 19090 | 30179 |
| 595 | 20250220 | 101900 | 49329923700 | 19090 | 19110 | 19110 | 19040 | 45030 |
| 596 | 20250220 | 101800 | 48470939000 | 19100 | 19180 | 19190 | 19100 | 44129 |
| 597 | 20250220 | 101700 | 47626202660 | 19170 | 19230 | 19240 | 19170 | 31080 |
| 598 | 20250220 | 101600 | 47029522000 | 19230 | 19240 | 19260 | 19220 | 3983 |
| 599 | 20250220 | 101500 | 46952901490 | 19220 | 19230 | 19260 | 19180 | 29267 |
| 600 | 20250220 | 101400 | 46390695620 | 19220 | 19230 | 19290 | 19220 | 10520 |
| 601 | 20250220 | 101300 | 46188214790 | 19220 | 19360 | 19360 | 19220 | 16170 |
| 602 | 20250220 | 101200 | 45876307640 | 19350 | 19290 | 19350 | 19280 | 16421 |
| 603 | 20250220 | 101100 | 45559111950 | 19290 | 19240 | 19300 | 19220 | 10221 |
| 604 | 20250220 | 101000 | 45362195030 | 19240 | 19230 | 19260 | 19200 | 33259 |
| 605 | 20250220 | 100900 | 44723100460 | 19230 | 19290 | 19290 | 19230 | 7496 |
| 606 | 20250220 | 100800 | 44578764440 | 19280 | 19230 | 19320 | 19230 | 14669 |
| 607 | 20250220 | 100700 | 44295933290 | 19240 | 19230 | 19250 | 19220 | 13233 |
| 608 | 20250220 | 100600 | 44041407320 | 19240 | 19260 | 19280 | 19220 | 16994 |
| 609 | 20250220 | 100500 | 43714389480 | 19280 | 19260 | 19280 | 19220 | 25448 |
| 610 | 20250220 | 100400 | 43224668810 | 19260 | 19320 | 19320 | 19260 | 13441 |
| 611 | 20250220 | 100300 | 42965348640 | 19320 | 19310 | 19340 | 19310 | 7920 |
| 612 | 20250220 | 100200 | 42812289610 | 19330 | 19280 | 19340 | 19240 | 30214 |
| 613 | 20250220 | 100100 | 42229694140 | 19280 | 19300 | 19320 | 19280 | 14074 |
| 614 | 20250220 | 100000 | 41958115960 | 19310 | 19290 | 19370 | 19280 | 22594 |
| 615 | 20250220 | 095900 | 41521755560 | 19290 | 19350 | 19350 | 19270 | 25193 |
| 616 | 20250220 | 095800 | 41035378130 | 19340 | 19350 | 19370 | 19340 | 10521 |
| 617 | 20250220 | 095700 | 40831779400 | 19340 | 19400 | 19410 | 19320 | 30156 |
| 618 | 20250220 | 095600 | 40248044350 | 19410 | 19400 | 19460 | 19370 | 28570 |
| 619 | 20250220 | 095500 | 39693411660 | 19410 | 19450 | 19460 | 19330 | 42021 |
| 620 | 20250220 | 095400 | 38878577500 | 19480 | 19330 | 19490 | 19290 | 42047 |
| 621 | 20250220 | 095300 | 38064627060 | 19330 | 19390 | 19420 | 19300 | 22447 |
| 622 | 20250220 | 095200 | 37630586400 | 19410 | 19580 | 19590 | 19390 | 20005 |
| 623 | 20250220 | 095100 | 37240597080 | 19570 | 19390 | 19610 | 19380 | 31497 |
| 624 | 20250220 | 095000 | 36626006590 | 19380 | 19400 | 19400 | 19310 | 28475 |
| 625 | 20250220 | 094900 | 36075081210 | 19390 | 19330 | 19400 | 19310 | 25537 |
| 626 | 20250220 | 094800 | 35580924600 | 19340 | 19230 | 19370 | 19210 | 28672 |
| 627 | 20250220 | 094700 | 35028107320 | 19240 | 19300 | 19380 | 19200 | 28289 |
| 628 | 20250220 | 094600 | 34482768680 | 19300 | 19180 | 19330 | 19160 | 69262 |
| 629 | 20250220 | 094500 | 33151885610 | 19180 | 19230 | 19240 | 19150 | 100659 |
| 630 | 20250220 | 094400 | 31219193050 | 19230 | 19280 | 19310 | 19200 | 50838 |
| 631 | 20250220 | 094300 | 30240677310 | 19280 | 19360 | 19360 | 19260 | 53675 |
| 632 | 20250220 | 094200 | 29204411310 | 19360 | 19370 | 19390 | 19350 | 31133 |
| 633 | 20250220 | 094100 | 28601572800 | 19370 | 19360 | 19410 | 19320 | 43548 |
| 634 | 20250220 | 094000 | 27758838780 | 19360 | 19480 | 19480 | 19340 | 48250 |
| 635 | 20250220 | 093900 | 26823118090 | 19440 | 19540 | 19580 | 19440 | 70407 |
| 636 | 20250220 | 093800 | 25451105400 | 19540 | 19560 | 19560 | 19490 | 29623 |
| 637 | 20250220 | 093700 | 24872891480 | 19560 | 19620 | 19640 | 19550 | 29877 |
| 638 | 20250220 | 093600 | 24287716840 | 19620 | 19640 | 19700 | 19550 | 20819 |
| 639 | 20250220 | 093500 | 23879290310 | 19650 | 19450 | 19730 | 19440 | 31170 |
| 640 | 20250220 | 093400 | 23268972980 | 19440 | 19430 | 19510 | 19420 | 34809 |
| 641 | 20250220 | 093300 | 22591862820 | 19420 | 19480 | 19520 | 19400 | 36600 |
| 642 | 20250220 | 093200 | 21880047310 | 19480 | 19530 | 19560 | 19400 | 62403 |
| 643 | 20250220 | 093100 | 20666450980 | 19520 | 19470 | 19610 | 19410 | 90216 |
| 644 | 20250220 | 093000 | 18905113010 | 19470 | 19570 | 19630 | 19320 | 95112 |
| 645 | 20250220 | 092900 | 17048046880 | 19570 | 19810 | 19820 | 19570 | 84428 |
| 646 | 20250220 | 092800 | 15379863470 | 19820 | 19810 | 19840 | 19800 | 20340 |
| 647 | 20250220 | 092700 | 14976848390 | 19810 | 19850 | 19900 | 19810 | 27686 |
| 648 | 20250220 | 092600 | 14427629030 | 19860 | 19870 | 19880 | 19830 | 11161 |
| 649 | 20250220 | 092500 | 14206043720 | 19870 | 19860 | 19910 | 19840 | 22311 |
| 650 | 20250220 | 092400 | 13763046620 | 19860 | 19840 | 19880 | 19830 | 11879 |
| 651 | 20250220 | 092300 | 13527221510 | 19840 | 19900 | 19900 | 19820 | 19858 |
| 652 | 20250220 | 092200 | 13133031670 | 19870 | 19830 | 19920 | 19800 | 26178 |
| 653 | 20250220 | 092100 | 12613892530 | 19820 | 19980 | 19990 | 19820 | 51362 |
| 654 | 20250220 | 092000 | 11592385700 | 19980 | 19990 | 20050 | 19970 | 22448 |
| 655 | 20250220 | 091900 | 11143830640 | 19990 | 20000 | 20050 | 19990 | 8171 |
| 656 | 20250220 | 091800 | 10980406020 | 20050 | 20100 | 20100 | 19980 | 24800 |
| 657 | 20250220 | 091700 | 10484208380 | 20100 | 20000 | 20100 | 20000 | 17225 |
| 658 | 20250220 | 091600 | 10138863530 | 20000 | 20000 | 20150 | 20000 | 17233 |
| 659 | 20250220 | 091500 | 9793036080 | 20000 | 20100 | 20150 | 20000 | 9462 |
| 660 | 20250220 | 091400 | 9603009880 | 20100 | 20250 | 20300 | 20000 | 11273 |
| 661 | 20250220 | 091300 | 9375902530 | 20250 | 20300 | 20350 | 20200 | 29135 |
| 662 | 20250220 | 091200 | 8784890180 | 20300 | 20100 | 20300 | 20000 | 28640 |
| 663 | 20250220 | 091100 | 8207467330 | 20100 | 19990 | 20150 | 19880 | 19584 |
| 664 | 20250220 | 091000 | 7815352290 | 19990 | 20000 | 20100 | 19960 | 16195 |
| 665 | 20250220 | 090900 | 7490936220 | 20050 | 19840 | 20100 | 19830 | 15252 |
| 666 | 20250220 | 090800 | 7186643830 | 19850 | 20200 | 20200 | 19820 | 52822 |
| 667 | 20250220 | 090700 | 6135007100 | 20150 | 20050 | 20300 | 20000 | 39681 |
| 668 | 20250220 | 090600 | 5334787150 | 20000 | 20000 | 20050 | 19980 | 13580 |
| 669 | 20250220 | 090500 | 5063186640 | 20000 | 20000 | 20050 | 19950 | 19124 |
| 670 | 20250220 | 090400 | 4680850420 | 20050 | 20050 | 20050 | 19930 | 16927 |
| 671 | 20250220 | 090300 | 4342042440 | 20050 | 20050 | 20100 | 19940 | 25474 |
| 672 | 20250220 | 090200 | 3832234550 | 20000 | 19900 | 20150 | 19900 | 46097 |
| 673 | 20250220 | 090100 | 2910217290 | 19910 | 19830 | 19940 | 19810 | 41429 |
| 674 | 20250220 | 090000 | 2086476810 | 19820 | 19850 | 19950 | 19810 | 104215 |