35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 3 | 20241212 | 200200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241212 | 200100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241212 | 200000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241212 | 195900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241212 | 195800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241212 | 195700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241212 | 195600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241212 | 195500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241212 | 195400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241212 | 195300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241212 | 195200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241212 | 195100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241212 | 195000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241212 | 194900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241212 | 194800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241212 | 194700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241212 | 194600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241212 | 194500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241212 | 194400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241212 | 194300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241212 | 194200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241212 | 194100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241212 | 194000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241212 | 193900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241212 | 193800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241212 | 193700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241212 | 193600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241212 | 193500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241212 | 193400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241212 | 193300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 33 | 20241212 | 193200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241212 | 193100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241212 | 193000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241212 | 192900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241212 | 192800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241212 | 192700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241212 | 192600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241212 | 192500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241212 | 192400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241212 | 192300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241212 | 192200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241212 | 192100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241212 | 192000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241212 | 191900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241212 | 191800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241212 | 191700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241212 | 191600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241212 | 191500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241212 | 191400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241212 | 191300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241212 | 191200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241212 | 191100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241212 | 191000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241212 | 190900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241212 | 190800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241212 | 190700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241212 | 190600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241212 | 190500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241212 | 190400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241212 | 190300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 63 | 20241212 | 190200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241212 | 190100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241212 | 190000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241212 | 185900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241212 | 185800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241212 | 185700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241212 | 185600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241212 | 185500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241212 | 185400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241212 | 185300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241212 | 185200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241212 | 185100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241212 | 185000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241212 | 184900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241212 | 184800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241212 | 184700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241212 | 184600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241212 | 184500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241212 | 184400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241212 | 184300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241212 | 184200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241212 | 184100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241212 | 184000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241212 | 183900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241212 | 183800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241212 | 183700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241212 | 183600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241212 | 183500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241212 | 183400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241212 | 183300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 93 | 20241212 | 183200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241212 | 183100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241212 | 183000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241212 | 182900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241212 | 182800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241212 | 182700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241212 | 182600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241212 | 182500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241212 | 182400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241212 | 182300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241212 | 182200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241212 | 182100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241212 | 182000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241212 | 181900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241212 | 181800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241212 | 181700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241212 | 181600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241212 | 181500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241212 | 181400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241212 | 181300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241212 | 181200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241212 | 181100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241212 | 181000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241212 | 180900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241212 | 180800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241212 | 180700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241212 | 180600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241212 | 180500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241212 | 180400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241212 | 180300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 123 | 20241212 | 180200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241212 | 180100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241212 | 180000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241212 | 175900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241212 | 175800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241212 | 175700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241212 | 175600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241212 | 175500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241212 | 175400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241212 | 175300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241212 | 175200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241212 | 175100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241212 | 175000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241212 | 174900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241212 | 174800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241212 | 174700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241212 | 174600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241212 | 174500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241212 | 174400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241212 | 174300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241212 | 174200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241212 | 174100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241212 | 174000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241212 | 173900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241212 | 173800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241212 | 173700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241212 | 173600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241212 | 173500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241212 | 173400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241212 | 173300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 153 | 20241212 | 173200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241212 | 173100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241212 | 173000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241212 | 172900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241212 | 172800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241212 | 172700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241212 | 172600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241212 | 172500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241212 | 172400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241212 | 172300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241212 | 172200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241212 | 172100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241212 | 172000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241212 | 171900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241212 | 171800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241212 | 171700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241212 | 171600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241212 | 171500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241212 | 171400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241212 | 171300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241212 | 171200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241212 | 171100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241212 | 171000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241212 | 170900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241212 | 170800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241212 | 170700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241212 | 170600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241212 | 170500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241212 | 170400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241212 | 170300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 183 | 20241212 | 170200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241212 | 170100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241212 | 170000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241212 | 165900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241212 | 165800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241212 | 165700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241212 | 165600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241212 | 165500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241212 | 165400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241212 | 165300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241212 | 165200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241212 | 165100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20241212 | 165000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20241212 | 164900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20241212 | 164800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20241212 | 164700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20241212 | 164600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20241212 | 164500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20241212 | 164400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20241212 | 164300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20241212 | 164200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20241212 | 164100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20241212 | 164000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20241212 | 163900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20241212 | 163800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20241212 | 163700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20241212 | 163600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20241212 | 163500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20241212 | 163400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20241212 | 163300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 213 | 20241212 | 163200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20241212 | 163100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20241212 | 163000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20241212 | 162900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20241212 | 162800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20241212 | 162700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20241212 | 162600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20241212 | 162500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20241212 | 162400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20241212 | 162300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20241212 | 162200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20241212 | 162100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20241212 | 162000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20241212 | 161900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20241212 | 161800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20241212 | 161700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20241212 | 161600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20241212 | 161500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20241212 | 161400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20241212 | 161300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20241212 | 161200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20241212 | 161100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20241212 | 161000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20241212 | 160900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20241212 | 160800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20241212 | 160700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20241212 | 160600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20241212 | 160500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20241212 | 160400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20241212 | 160300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 243 | 20241212 | 160200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20241212 | 160100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20241212 | 160000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20241212 | 155900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20241212 | 155800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20241212 | 155700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20241212 | 155600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20241212 | 155500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20241212 | 155400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20241212 | 155300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20241212 | 155200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20241212 | 155100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20241212 | 155000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20241212 | 154900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20241212 | 154800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20241212 | 154700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20241212 | 154600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20241212 | 154500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20241212 | 154400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20241212 | 154300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20241212 | 154200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20241212 | 154100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20241212 | 154000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20241212 | 153900 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20241212 | 153800 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20241212 | 153700 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20241212 | 153600 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20241212 | 153500 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20241212 | 153400 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20241212 | 153300 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 273 | 20241212 | 153200 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20241212 | 153100 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20241212 | 153000 | 3925080170 | 17200 | 17200 | 17200 | 17200 | 2881 |
| 276 | 20241212 | 152900 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20241212 | 152800 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20241212 | 152700 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20241212 | 152600 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20241212 | 152500 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20241212 | 152400 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20241212 | 152300 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20241212 | 152200 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20241212 | 152100 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20241212 | 152000 | 3875526970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20241212 | 151900 | 3875526970 | 17210 | 17140 | 17220 | 17140 | 491 |
| 287 | 20241212 | 151800 | 3867074220 | 17150 | 17140 | 17150 | 17140 | 94 |
| 288 | 20241212 | 151700 | 3865462320 | 17140 | 17140 | 17250 | 17140 | 315 |
| 289 | 20241212 | 151600 | 3860059700 | 17140 | 17170 | 17250 | 17140 | 592 |
| 290 | 20241212 | 151500 | 3849902380 | 17170 | 17150 | 17260 | 17150 | 299 |
| 291 | 20241212 | 151400 | 3844768050 | 17160 | 17140 | 17270 | 17140 | 414 |
| 292 | 20241212 | 151300 | 3837648320 | 17140 | 17140 | 17240 | 17140 | 612 |
| 293 | 20241212 | 151200 | 3827130270 | 17140 | 17150 | 17200 | 17140 | 353 |
| 294 | 20241212 | 151100 | 3821077810 | 17150 | 17220 | 17220 | 17150 | 453 |
| 295 | 20241212 | 151000 | 3813301990 | 17160 | 17160 | 17220 | 17160 | 329 |
| 296 | 20241212 | 150900 | 3807648340 | 17160 | 17190 | 17240 | 17150 | 546 |
| 297 | 20241212 | 150800 | 3798263630 | 17150 | 17140 | 17210 | 17140 | 241 |
| 298 | 20241212 | 150700 | 3794132150 | 17140 | 17130 | 17210 | 17130 | 265 |
| 299 | 20241212 | 150600 | 3789587850 | 17120 | 17120 | 17230 | 17120 | 688 |
| 300 | 20241212 | 150500 | 3777778150 | 17120 | 17100 | 17160 | 17100 | 470 |
| 301 | 20241212 | 150400 | 3769726130 | 17100 | 17120 | 17120 | 17090 | 450 |
| 302 | 20241212 | 150300 | 3762029130 | 17090 | 17100 | 17130 | 17090 | 336 |
| 303 | 20241212 | 150200 | 3756285910 | 17100 | 17100 | 17130 | 17100 | 279 |
| 304 | 20241212 | 150100 | 3751514530 | 17100 | 17100 | 17150 | 17100 | 267 |
| 305 | 20241212 | 150000 | 3746947730 | 17100 | 17100 | 17160 | 17100 | 368 |
| 306 | 20241212 | 145900 | 3740649010 | 17170 | 17130 | 17210 | 17090 | 500 |
| 307 | 20241212 | 145800 | 3732078200 | 17080 | 17110 | 17140 | 17080 | 582 |
| 308 | 20241212 | 145700 | 3722125660 | 17110 | 17120 | 17190 | 17110 | 362 |
| 309 | 20241212 | 145600 | 3715927710 | 17180 | 17120 | 17180 | 17120 | 342 |
| 310 | 20241212 | 145500 | 3710069720 | 17120 | 17200 | 17200 | 17120 | 260 |
| 311 | 20241212 | 145400 | 3705616170 | 17120 | 17120 | 17230 | 17110 | 814 |
| 312 | 20241212 | 145300 | 3691652100 | 17090 | 17110 | 17120 | 17070 | 387 |
| 313 | 20241212 | 145200 | 3685039050 | 17070 | 17080 | 17100 | 17070 | 366 |
| 314 | 20241212 | 145100 | 3678788000 | 17080 | 17060 | 17090 | 17060 | 309 |
| 315 | 20241212 | 145000 | 3673513600 | 17060 | 17070 | 17100 | 17060 | 659 |
| 316 | 20241212 | 144900 | 3662258990 | 17110 | 17070 | 17110 | 17070 | 1367 |
| 317 | 20241212 | 144800 | 3638882210 | 17070 | 17060 | 17110 | 17060 | 702 |
| 318 | 20241212 | 144700 | 3626888400 | 17060 | 17070 | 17120 | 17060 | 277 |
| 319 | 20241212 | 144600 | 3622158520 | 17060 | 17130 | 17150 | 17060 | 314 |
| 320 | 20241212 | 144500 | 3616793110 | 17090 | 17080 | 17130 | 17080 | 417 |
| 321 | 20241212 | 144400 | 3609661560 | 17090 | 17100 | 17100 | 17060 | 286 |
| 322 | 20241212 | 144300 | 3604778660 | 17070 | 17120 | 17130 | 17060 | 294 |
| 323 | 20241212 | 144200 | 3599757980 | 17130 | 17120 | 17130 | 17070 | 402 |
| 324 | 20241212 | 144100 | 3592885480 | 17150 | 17050 | 17150 | 17050 | 329 |
| 325 | 20241212 | 144000 | 3587268120 | 17110 | 17110 | 17130 | 17050 | 330 |
| 326 | 20241212 | 143900 | 3581633190 | 17070 | 17070 | 17140 | 17070 | 324 |
| 327 | 20241212 | 143800 | 3576101180 | 17070 | 17100 | 17170 | 17070 | 410 |
| 328 | 20241212 | 143700 | 3569096930 | 17070 | 17050 | 17110 | 17050 | 376 |
| 329 | 20241212 | 143600 | 3562681080 | 17060 | 17040 | 17060 | 17030 | 332 |
| 330 | 20241212 | 143500 | 3557022780 | 17040 | 17050 | 17070 | 17030 | 464 |
| 331 | 20241212 | 143400 | 3549115030 | 17080 | 17020 | 17080 | 17010 | 599 |
| 332 | 20241212 | 143300 | 3538914650 | 17030 | 17230 | 17230 | 17030 | 6006 |
| 333 | 20241212 | 143200 | 3435825280 | 17240 | 17270 | 17280 | 17240 | 375 |
| 334 | 20241212 | 143100 | 3429356100 | 17280 | 17320 | 17320 | 17280 | 505 |
| 335 | 20241212 | 143000 | 3420616640 | 17330 | 17370 | 17420 | 17330 | 1045 |
| 336 | 20241212 | 142900 | 3402483970 | 17380 | 17370 | 17430 | 17370 | 424 |
| 337 | 20241212 | 142800 | 3395106910 | 17370 | 17380 | 17390 | 17370 | 328 |
| 338 | 20241212 | 142700 | 3389407530 | 17380 | 17390 | 17400 | 17380 | 296 |
| 339 | 20241212 | 142600 | 3384260050 | 17360 | 17400 | 17410 | 17360 | 72 |
| 340 | 20241212 | 142500 | 3383008030 | 17400 | 17400 | 17400 | 17360 | 122 |
| 341 | 20241212 | 142400 | 3380886560 | 17360 | 17360 | 17370 | 17340 | 693 |
| 342 | 20241212 | 142300 | 3368857960 | 17400 | 17370 | 17400 | 17360 | 306 |
| 343 | 20241212 | 142200 | 3363541090 | 17410 | 17370 | 17420 | 17370 | 128 |
| 344 | 20241212 | 142100 | 3361315300 | 17370 | 17410 | 17410 | 17370 | 114 |
| 345 | 20241212 | 142000 | 3359332520 | 17410 | 17400 | 17410 | 17400 | 107 |
| 346 | 20241212 | 141900 | 3357470260 | 17410 | 17370 | 17410 | 17360 | 81 |
| 347 | 20241212 | 141800 | 3356063400 | 17370 | 17400 | 17400 | 17370 | 91 |
| 348 | 20241212 | 141700 | 3354481350 | 17360 | 17350 | 17400 | 17350 | 82 |
| 349 | 20241212 | 141600 | 3353055770 | 17410 | 17400 | 17410 | 17400 | 108 |
| 350 | 20241212 | 141500 | 3351176130 | 17410 | 17340 | 17410 | 17340 | 46 |
| 351 | 20241212 | 141400 | 3350378350 | 17340 | 17420 | 17420 | 17340 | 81 |
| 352 | 20241212 | 141300 | 3348968850 | 17420 | 17370 | 17420 | 17340 | 137 |
| 353 | 20241212 | 141200 | 3346583520 | 17370 | 17370 | 17370 | 17340 | 209 |
| 354 | 20241212 | 141100 | 3342957160 | 17430 | 17440 | 17440 | 17380 | 320 |
| 355 | 20241212 | 141000 | 3337391240 | 17380 | 17430 | 17440 | 17380 | 75 |
| 356 | 20241212 | 140900 | 3336084280 | 17380 | 17430 | 17430 | 17380 | 89 |
| 357 | 20241212 | 140800 | 3334535260 | 17380 | 17420 | 17420 | 17380 | 76 |
| 358 | 20241212 | 140700 | 3333212100 | 17430 | 17440 | 17440 | 17430 | 44 |
| 359 | 20241212 | 140600 | 3332444750 | 17430 | 17440 | 17440 | 17380 | 186 |
| 360 | 20241212 | 140500 | 3329205340 | 17430 | 17430 | 17430 | 17430 | 36 |
| 361 | 20241212 | 140400 | 3328577860 | 17430 | 17410 | 17440 | 17410 | 290 |
| 362 | 20241212 | 140300 | 3323522810 | 17400 | 17430 | 17430 | 17400 | 199 |
| 363 | 20241212 | 140200 | 3320057810 | 17430 | 17390 | 17430 | 17390 | 71 |
| 364 | 20241212 | 140100 | 3318821080 | 17430 | 17400 | 17430 | 17380 | 167 |
| 365 | 20241212 | 140000 | 3315912890 | 17400 | 17450 | 17450 | 17400 | 255 |
| 366 | 20241212 | 135900 | 3311468190 | 17450 | 17450 | 17450 | 17450 | 100 |
| 367 | 20241212 | 135800 | 3309723190 | 17450 | 17450 | 17450 | 17410 | 149 |
| 368 | 20241212 | 135700 | 3307123890 | 17450 | 17420 | 17450 | 17400 | 1346 |
| 369 | 20241212 | 135600 | 3283657260 | 17420 | 17400 | 17420 | 17400 | 139 |
| 370 | 20241212 | 135500 | 3281237310 | 17410 | 17390 | 17410 | 17390 | 340 |
| 371 | 20241212 | 135400 | 3275320740 | 17380 | 17390 | 17390 | 17340 | 1068 |
| 372 | 20241212 | 135300 | 3256759830 | 17390 | 17390 | 17390 | 17380 | 99 |
| 373 | 20241212 | 135200 | 3255038680 | 17390 | 17400 | 17400 | 17390 | 167 |
| 374 | 20241212 | 135100 | 3252133060 | 17380 | 17400 | 17410 | 17380 | 149 |
| 375 | 20241212 | 135000 | 3249540910 | 17400 | 17340 | 17410 | 17340 | 169 |
| 376 | 20241212 | 134900 | 3246602140 | 17340 | 17320 | 17400 | 17320 | 147 |
| 377 | 20241212 | 134800 | 3244048960 | 17340 | 17350 | 17370 | 17330 | 129 |
| 378 | 20241212 | 134700 | 3241810710 | 17350 | 17350 | 17360 | 17350 | 46 |
| 379 | 20241212 | 134600 | 3241012360 | 17360 | 17320 | 17360 | 17320 | 150 |
| 380 | 20241212 | 134500 | 3238410650 | 17310 | 17290 | 17310 | 17260 | 586 |
| 381 | 20241212 | 134400 | 3228281750 | 17300 | 17330 | 17330 | 17290 | 387 |
| 382 | 20241212 | 134300 | 3221584350 | 17320 | 17370 | 17370 | 17320 | 108 |
| 383 | 20241212 | 134200 | 3219710480 | 17380 | 17380 | 17410 | 17370 | 448 |
| 384 | 20241212 | 134100 | 3211923260 | 17410 | 17410 | 17410 | 17410 | 67 |
| 385 | 20241212 | 134000 | 3210756790 | 17420 | 17420 | 17420 | 17420 | 53 |
| 386 | 20241212 | 133900 | 3209833530 | 17410 | 17330 | 17410 | 17310 | 1943 |
| 387 | 20241212 | 133800 | 3176027450 | 17350 | 17340 | 17350 | 17340 | 116 |
| 388 | 20241212 | 133700 | 3174015090 | 17350 | 17350 | 17350 | 17330 | 131 |
| 389 | 20241212 | 133600 | 3171743070 | 17310 | 17380 | 17400 | 17300 | 67 |
| 390 | 20241212 | 133500 | 3170583080 | 17360 | 17300 | 17360 | 17300 | 212 |
| 391 | 20241212 | 133400 | 3166909250 | 17300 | 17300 | 17300 | 17290 | 220 |
| 392 | 20241212 | 133300 | 3163104790 | 17300 | 17300 | 17300 | 17290 | 185 |
| 393 | 20241212 | 133200 | 3159904750 | 17300 | 17290 | 17300 | 17270 | 1591 |
| 394 | 20241212 | 133100 | 3132409320 | 17290 | 17340 | 17340 | 17290 | 165 |
| 395 | 20241212 | 133000 | 3129553410 | 17300 | 17330 | 17340 | 17300 | 219 |
| 396 | 20241212 | 132900 | 3125760220 | 17340 | 17340 | 17340 | 17340 | 0 |
| 397 | 20241212 | 132800 | 3125760220 | 17340 | 17350 | 17360 | 17340 | 174 |
| 398 | 20241212 | 132700 | 3122741250 | 17360 | 17270 | 17360 | 17250 | 3450 |
| 399 | 20241212 | 132600 | 3063058640 | 17270 | 17260 | 17270 | 17260 | 396 |
| 400 | 20241212 | 132500 | 3056219930 | 17260 | 17250 | 17260 | 17250 | 236 |
| 401 | 20241212 | 132400 | 3052147490 | 17230 | 17250 | 17250 | 17230 | 191 |
| 402 | 20241212 | 132300 | 3048853270 | 17240 | 17220 | 17240 | 17220 | 158 |
| 403 | 20241212 | 132200 | 3046129770 | 17240 | 17230 | 17240 | 17230 | 203 |
| 404 | 20241212 | 132100 | 3042630490 | 17200 | 17200 | 17200 | 17200 | 128 |
| 405 | 20241212 | 132000 | 3040428890 | 17180 | 17210 | 17230 | 17180 | 499 |
| 406 | 20241212 | 131900 | 3031844730 | 17240 | 17210 | 17240 | 17200 | 156 |
| 407 | 20241212 | 131800 | 3029159760 | 17200 | 17240 | 17240 | 17200 | 836 |
| 408 | 20241212 | 131700 | 3014769720 | 17240 | 17240 | 17240 | 17240 | 101 |
| 409 | 20241212 | 131600 | 3013028480 | 17240 | 17240 | 17240 | 17240 | 81 |
| 410 | 20241212 | 131500 | 3011632040 | 17230 | 17230 | 17240 | 17230 | 285 |
| 411 | 20241212 | 131400 | 3006721060 | 17220 | 17230 | 17230 | 17220 | 67 |
| 412 | 20241212 | 131300 | 3005566710 | 17230 | 17220 | 17230 | 17220 | 187 |
| 413 | 20241212 | 131200 | 3002345560 | 17210 | 17220 | 17220 | 17210 | 107 |
| 414 | 20241212 | 131100 | 3000503690 | 17230 | 17230 | 17230 | 17230 | 56 |
| 415 | 20241212 | 131000 | 2999538810 | 17230 | 17180 | 17230 | 17180 | 73 |
| 416 | 20241212 | 130900 | 2998281700 | 17190 | 17250 | 17250 | 17190 | 200 |
| 417 | 20241212 | 130800 | 2994839410 | 17180 | 17180 | 17180 | 17180 | 83 |
| 418 | 20241212 | 130700 | 2993413470 | 17250 | 17170 | 17250 | 17160 | 223 |
| 419 | 20241212 | 130600 | 2989580730 | 17180 | 17170 | 17250 | 17160 | 246 |
| 420 | 20241212 | 130500 | 2985351980 | 17160 | 17160 | 17160 | 17160 | 58 |
| 421 | 20241212 | 130400 | 2984356700 | 17160 | 17260 | 17260 | 17150 | 205 |
| 422 | 20241212 | 130300 | 2980834530 | 17260 | 17110 | 17260 | 17100 | 1161 |
| 423 | 20241212 | 130200 | 2960937340 | 17110 | 17160 | 17160 | 17110 | 1483 |
| 424 | 20241212 | 130100 | 2935544990 | 17160 | 17180 | 17180 | 17150 | 166 |
| 425 | 20241212 | 130000 | 2932695710 | 17180 | 17190 | 17190 | 17170 | 271 |
| 426 | 20241212 | 125900 | 2928040220 | 17190 | 17220 | 17230 | 17190 | 1571 |
| 427 | 20241212 | 125800 | 2901012640 | 17210 | 17230 | 17230 | 17210 | 74 |
| 428 | 20241212 | 125700 | 2899738390 | 17230 | 17270 | 17270 | 17220 | 297 |
| 429 | 20241212 | 125600 | 2894617470 | 17270 | 17270 | 17270 | 17270 | 66 |
| 430 | 20241212 | 125500 | 2893477650 | 17280 | 17260 | 17300 | 17260 | 116 |
| 431 | 20241212 | 125400 | 2891472700 | 17240 | 17290 | 17290 | 17240 | 23 |
| 432 | 20241212 | 125300 | 2891075790 | 17310 | 17290 | 17310 | 17290 | 89 |
| 433 | 20241212 | 125200 | 2889536380 | 17290 | 17270 | 17290 | 17270 | 818 |
| 434 | 20241212 | 125100 | 2875396100 | 17270 | 17210 | 17270 | 17180 | 331 |
| 435 | 20241212 | 125000 | 2869696260 | 17200 | 17170 | 17200 | 17170 | 286 |
| 436 | 20241212 | 124900 | 2864782780 | 17160 | 17160 | 17160 | 17160 | 228 |
| 437 | 20241212 | 124800 | 2860870300 | 17200 | 17160 | 17210 | 17160 | 435 |
| 438 | 20241212 | 124700 | 2853402430 | 17150 | 17210 | 17210 | 17100 | 2909 |
| 439 | 20241212 | 124600 | 2803420640 | 17220 | 17270 | 17270 | 17220 | 253 |
| 440 | 20241212 | 124500 | 2799059600 | 17230 | 17240 | 17240 | 17230 | 126 |
| 441 | 20241212 | 124400 | 2796887630 | 17280 | 17230 | 17280 | 17230 | 62 |
| 442 | 20241212 | 124300 | 2795816410 | 17330 | 17240 | 17330 | 17230 | 395 |
| 443 | 20241212 | 124200 | 2789002790 | 17240 | 17250 | 17250 | 17240 | 636 |
| 444 | 20241212 | 124100 | 2778037550 | 17330 | 17330 | 17330 | 17330 | 44 |
| 445 | 20241212 | 124000 | 2777275030 | 17330 | 17240 | 17330 | 17240 | 66 |
| 446 | 20241212 | 123900 | 2776131340 | 17240 | 17270 | 17360 | 17240 | 748 |
| 447 | 20241212 | 123800 | 2763211980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 448 | 20241212 | 123700 | 2763211980 | 17290 | 17350 | 17350 | 17290 | 113 |
| 449 | 20241212 | 123600 | 2761251670 | 17260 | 17350 | 17350 | 17260 | 597 |
| 450 | 20241212 | 123500 | 2750923120 | 17370 | 17380 | 17380 | 17360 | 251 |
| 451 | 20241212 | 123400 | 2746563640 | 17400 | 17380 | 17400 | 17380 | 53 |
| 452 | 20241212 | 123300 | 2745641640 | 17370 | 17390 | 17390 | 17370 | 102 |
| 453 | 20241212 | 123200 | 2743868680 | 17400 | 17400 | 17400 | 17400 | 44 |
| 454 | 20241212 | 123100 | 2743103080 | 17370 | 17420 | 17420 | 17370 | 338 |
| 455 | 20241212 | 123000 | 2737219590 | 17420 | 17390 | 17420 | 17380 | 243 |
| 456 | 20241212 | 122900 | 2732989610 | 17400 | 17400 | 17410 | 17400 | 112 |
| 457 | 20241212 | 122800 | 2731040560 | 17360 | 17370 | 17370 | 17360 | 130 |
| 458 | 20241212 | 122700 | 2728782760 | 17390 | 17350 | 17390 | 17340 | 149 |
| 459 | 20241212 | 122600 | 2726194790 | 17350 | 17430 | 17430 | 17350 | 1619 |
| 460 | 20241212 | 122500 | 2698096850 | 17410 | 17410 | 17430 | 17410 | 100 |
| 461 | 20241212 | 122400 | 2696354990 | 17420 | 17420 | 17420 | 17400 | 171 |
| 462 | 20241212 | 122300 | 2693376890 | 17440 | 17440 | 17440 | 17420 | 216 |
| 463 | 20241212 | 122200 | 2689612000 | 17410 | 17430 | 17430 | 17410 | 96 |
| 464 | 20241212 | 122100 | 2687938960 | 17430 | 17440 | 17440 | 17400 | 153 |
| 465 | 20241212 | 122000 | 2685273150 | 17440 | 17440 | 17440 | 17440 | 1 |
| 466 | 20241212 | 121900 | 2685255710 | 17400 | 17360 | 17400 | 17360 | 632 |
| 467 | 20241212 | 121800 | 2674261600 | 17360 | 17360 | 17360 | 17350 | 287 |
| 468 | 20241212 | 121700 | 2669279290 | 17360 | 17370 | 17370 | 17360 | 189 |
| 469 | 20241212 | 121600 | 2665997690 | 17390 | 17390 | 17390 | 17390 | 103 |
| 470 | 20241212 | 121500 | 2664206520 | 17400 | 17450 | 17450 | 17360 | 463 |
| 471 | 20241212 | 121400 | 2656166240 | 17430 | 17370 | 17430 | 17350 | 1057 |
| 472 | 20241212 | 121300 | 2637777500 | 17370 | 17370 | 17370 | 17370 | 59 |
| 473 | 20241212 | 121200 | 2636752670 | 17340 | 17360 | 17360 | 17340 | 91 |
| 474 | 20241212 | 121100 | 2635173500 | 17360 | 17330 | 17360 | 17330 | 83 |
| 475 | 20241212 | 121000 | 2633732850 | 17320 | 17370 | 17370 | 17320 | 931 |
| 476 | 20241212 | 120900 | 2617598670 | 17370 | 17380 | 17380 | 17350 | 111 |
| 477 | 20241212 | 120800 | 2615670510 | 17350 | 17380 | 17420 | 17350 | 323 |
| 478 | 20241212 | 120700 | 2610055470 | 17410 | 17410 | 17410 | 17410 | 44 |
| 479 | 20241212 | 120600 | 2609289430 | 17370 | 17370 | 17370 | 17370 | 149 |
| 480 | 20241212 | 120500 | 2606701300 | 17420 | 17420 | 17420 | 17420 | 43 |
| 481 | 20241212 | 120400 | 2605952240 | 17380 | 17380 | 17380 | 17380 | 0 |
| 482 | 20241212 | 120300 | 2605952240 | 17380 | 17340 | 17380 | 17310 | 356 |
| 483 | 20241212 | 120200 | 2599772340 | 17330 | 17330 | 17340 | 17330 | 58 |
| 484 | 20241212 | 120100 | 2598766670 | 17330 | 17370 | 17370 | 17330 | 19 |
| 485 | 20241212 | 120000 | 2598437360 | 17370 | 17310 | 17370 | 17310 | 228 |
| 486 | 20241212 | 115900 | 2594480900 | 17350 | 17310 | 17370 | 17310 | 143 |
| 487 | 20241212 | 115800 | 2592005470 | 17380 | 17320 | 17380 | 17310 | 1299 |
| 488 | 20241212 | 115700 | 2569516200 | 17370 | 17430 | 17430 | 17310 | 1342 |
| 489 | 20241212 | 115600 | 2546197700 | 17440 | 17450 | 17450 | 17420 | 525 |
| 490 | 20241212 | 115500 | 2537043800 | 17490 | 17490 | 17490 | 17490 | 0 |
| 491 | 20241212 | 115400 | 2537043800 | 17490 | 17480 | 17490 | 17440 | 275 |
| 492 | 20241212 | 115300 | 2532237850 | 17490 | 17490 | 17490 | 17490 | 5 |
| 493 | 20241212 | 115200 | 2532150400 | 17490 | 17470 | 17490 | 17470 | 250 |
| 494 | 20241212 | 115100 | 2527778780 | 17490 | 17470 | 17490 | 17440 | 306 |
| 495 | 20241212 | 115000 | 2522437480 | 17470 | 17470 | 17470 | 17470 | 49 |
| 496 | 20241212 | 114900 | 2521581450 | 17490 | 17460 | 17490 | 17460 | 214 |
| 497 | 20241212 | 114800 | 2517843060 | 17460 | 17490 | 17490 | 17440 | 589 |
| 498 | 20241212 | 114700 | 2507556940 | 17500 | 17510 | 17510 | 17490 | 137 |
| 499 | 20241212 | 114600 | 2505159050 | 17500 | 17510 | 17510 | 17500 | 54 |
| 500 | 20241212 | 114500 | 2504213550 | 17510 | 17530 | 17530 | 17490 | 279 |
| 501 | 20241212 | 114400 | 2499327230 | 17510 | 17510 | 17510 | 17510 | 18 |
| 502 | 20241212 | 114300 | 2499012050 | 17530 | 17520 | 17530 | 17520 | 1000 |
| 503 | 20241212 | 114200 | 2481487410 | 17530 | 17480 | 17530 | 17480 | 231 |
| 504 | 20241212 | 114100 | 2477445660 | 17490 | 17520 | 17520 | 17490 | 223 |
| 505 | 20241212 | 114000 | 2473541470 | 17530 | 17520 | 17530 | 17520 | 146 |
| 506 | 20241212 | 113900 | 2470983110 | 17530 | 17510 | 17530 | 17510 | 136 |
| 507 | 20241212 | 113800 | 2468600650 | 17520 | 17490 | 17520 | 17470 | 102 |
| 508 | 20241212 | 113700 | 2466815990 | 17520 | 17520 | 17520 | 17520 | 57 |
| 509 | 20241212 | 113600 | 2465817350 | 17530 | 17480 | 17530 | 17460 | 230 |
| 510 | 20241212 | 113500 | 2461794280 | 17470 | 17480 | 17480 | 17470 | 216 |
| 511 | 20241212 | 113400 | 2458019840 | 17470 | 17610 | 17610 | 17470 | 1976 |
| 512 | 20241212 | 113300 | 2423356700 | 17610 | 17580 | 17620 | 17570 | 191 |
| 513 | 20241212 | 113200 | 2419996880 | 17620 | 17620 | 17620 | 17620 | 125 |
| 514 | 20241212 | 113100 | 2417794380 | 17620 | 17570 | 17620 | 17570 | 191 |
| 515 | 20241212 | 113000 | 2414434960 | 17570 | 17560 | 17570 | 17550 | 495 |
| 516 | 20241212 | 112900 | 2405743290 | 17570 | 17620 | 17620 | 17560 | 2668 |
| 517 | 20241212 | 112800 | 2358844230 | 17700 | 17700 | 17750 | 17630 | 1482 |
| 518 | 20241212 | 112700 | 2332654220 | 17690 | 17640 | 17700 | 17610 | 1361 |
| 519 | 20241212 | 112600 | 2308589860 | 17640 | 17610 | 17640 | 17610 | 390 |
| 520 | 20241212 | 112500 | 2301715190 | 17610 | 17590 | 17610 | 17590 | 160 |
| 521 | 20241212 | 112400 | 2298899010 | 17610 | 17560 | 17620 | 17560 | 2715 |
| 522 | 20241212 | 112300 | 2251135710 | 17560 | 17540 | 17570 | 17540 | 400 |
| 523 | 20241212 | 112200 | 2244114930 | 17540 | 17530 | 17540 | 17510 | 96 |
| 524 | 20241212 | 112100 | 2242431810 | 17530 | 17550 | 17550 | 17500 | 227 |
| 525 | 20241212 | 112000 | 2238454210 | 17570 | 17510 | 17590 | 17510 | 1344 |
| 526 | 20241212 | 111900 | 2214858360 | 17510 | 17490 | 17510 | 17490 | 435 |
| 527 | 20241212 | 111800 | 2207243790 | 17490 | 17500 | 17500 | 17460 | 405 |
| 528 | 20241212 | 111700 | 2200157280 | 17500 | 17470 | 17500 | 17470 | 24 |
| 529 | 20241212 | 111600 | 2199737470 | 17500 | 17500 | 17500 | 17490 | 849 |
| 530 | 20241212 | 111500 | 2184880990 | 17500 | 17500 | 17500 | 17490 | 147 |
| 531 | 20241212 | 111400 | 2182308980 | 17490 | 17490 | 17500 | 17490 | 378 |
| 532 | 20241212 | 111300 | 2175696130 | 17490 | 17490 | 17500 | 17490 | 181 |
| 533 | 20241212 | 111200 | 2172530430 | 17490 | 17450 | 17490 | 17430 | 166 |
| 534 | 20241212 | 111100 | 2169634010 | 17470 | 17480 | 17480 | 17450 | 51 |
| 535 | 20241212 | 111000 | 2168742690 | 17440 | 17460 | 17470 | 17440 | 159 |
| 536 | 20241212 | 110900 | 2165965610 | 17450 | 17510 | 17520 | 17450 | 589 |
| 537 | 20241212 | 110800 | 2155669790 | 17520 | 17530 | 17540 | 17510 | 1782 |
| 538 | 20241212 | 110700 | 2124447970 | 17530 | 17540 | 17540 | 17520 | 619 |
| 539 | 20241212 | 110600 | 2113597030 | 17550 | 17470 | 17550 | 17470 | 3547 |
| 540 | 20241212 | 110500 | 2051500790 | 17460 | 17390 | 17460 | 17390 | 9418 |
| 541 | 20241212 | 110400 | 1887438680 | 17390 | 17340 | 17390 | 17300 | 1176 |
| 542 | 20241212 | 110300 | 1867005970 | 17320 | 17340 | 17390 | 17310 | 151 |
| 543 | 20241212 | 110200 | 1864389660 | 17350 | 17360 | 17360 | 17350 | 83 |
| 544 | 20241212 | 110100 | 1862949170 | 17360 | 17390 | 17400 | 17350 | 355 |
| 545 | 20241212 | 110000 | 1856781980 | 17370 | 17370 | 17400 | 17370 | 166 |
| 546 | 20241212 | 105900 | 1853898080 | 17350 | 17380 | 17380 | 17350 | 383 |
| 547 | 20241212 | 105800 | 1847245760 | 17410 | 17390 | 17410 | 17390 | 247 |
| 548 | 20241212 | 105700 | 1842948430 | 17420 | 17380 | 17420 | 17380 | 2673 |
| 549 | 20241212 | 105600 | 1796440040 | 17370 | 17360 | 17370 | 17360 | 397 |
| 550 | 20241212 | 105500 | 1789545950 | 17370 | 17340 | 17370 | 17340 | 217 |
| 551 | 20241212 | 105400 | 1785778570 | 17340 | 17360 | 17370 | 17310 | 109 |
| 552 | 20241212 | 105300 | 1783889230 | 17360 | 17360 | 17360 | 17360 | 585 |
| 553 | 20241212 | 105200 | 1773733630 | 17350 | 17350 | 17350 | 17310 | 489 |
| 554 | 20241212 | 105100 | 1765249680 | 17350 | 17350 | 17360 | 17300 | 442 |
| 555 | 20241212 | 105000 | 1757581600 | 17340 | 17340 | 17340 | 17320 | 27 |
| 556 | 20241212 | 104900 | 1757113440 | 17350 | 17310 | 17350 | 17310 | 408 |
| 557 | 20241212 | 104800 | 1750041870 | 17310 | 17330 | 17350 | 17160 | 2880 |
| 558 | 20241212 | 104700 | 1700108250 | 17340 | 17250 | 17340 | 17250 | 3285 |
| 559 | 20241212 | 104600 | 1643353580 | 17250 | 17170 | 17250 | 17170 | 1303 |
| 560 | 20241212 | 104500 | 1620937450 | 17160 | 17140 | 17160 | 17080 | 1112 |
| 561 | 20241212 | 104400 | 1601887860 | 17140 | 17140 | 17140 | 17130 | 147 |
| 562 | 20241212 | 104300 | 1599368310 | 17140 | 17130 | 17140 | 17130 | 207 |
| 563 | 20241212 | 104200 | 1595821700 | 17100 | 17140 | 17140 | 17100 | 353 |
| 564 | 20241212 | 104100 | 1589783680 | 17140 | 17140 | 17140 | 17140 | 1 |
| 565 | 20241212 | 104000 | 1589766540 | 17140 | 17140 | 17140 | 17140 | 113 |
| 566 | 20241212 | 103900 | 1587829720 | 17130 | 17140 | 17140 | 17080 | 186 |
| 567 | 20241212 | 103800 | 1584650460 | 17080 | 17080 | 17080 | 17080 | 10 |
| 568 | 20241212 | 103700 | 1584479660 | 17080 | 17100 | 17170 | 17080 | 404 |
| 569 | 20241212 | 103600 | 1577562330 | 17100 | 17100 | 17100 | 17100 | 178 |
| 570 | 20241212 | 103500 | 1574518530 | 17180 | 17160 | 17180 | 17110 | 353 |
| 571 | 20241212 | 103400 | 1568468240 | 17160 | 17160 | 17160 | 17160 | 118 |
| 572 | 20241212 | 103300 | 1566443360 | 17100 | 17170 | 17170 | 17100 | 315 |
| 573 | 20241212 | 103200 | 1561053850 | 17180 | 17180 | 17180 | 17180 | 0 |
| 574 | 20241212 | 103100 | 1561053850 | 17180 | 17120 | 17180 | 17100 | 940 |
| 575 | 20241212 | 103000 | 1544967160 | 17130 | 17270 | 17270 | 17130 | 2191 |
| 576 | 20241212 | 102900 | 1507287680 | 17280 | 17290 | 17290 | 17280 | 100 |
| 577 | 20241212 | 102800 | 1505559490 | 17300 | 17360 | 17360 | 17300 | 541 |
| 578 | 20241212 | 102700 | 1496190020 | 17360 | 17300 | 17360 | 17280 | 217 |
| 579 | 20241212 | 102600 | 1492436960 | 17370 | 17290 | 17370 | 17280 | 72 |
| 580 | 20241212 | 102500 | 1491192200 | 17380 | 17290 | 17400 | 17290 | 355 |
| 581 | 20241212 | 102400 | 1485042010 | 17320 | 17320 | 17320 | 17270 | 120 |
| 582 | 20241212 | 102300 | 1482966810 | 17320 | 17320 | 17320 | 17320 | 2 |
| 583 | 20241212 | 102200 | 1482932170 | 17270 | 17220 | 17280 | 17220 | 1124 |
| 584 | 20241212 | 102100 | 1463522410 | 17220 | 17270 | 17270 | 17220 | 222 |
| 585 | 20241212 | 102000 | 1459691630 | 17320 | 17380 | 17380 | 17320 | 369 |
| 586 | 20241212 | 101900 | 1453299950 | 17380 | 17430 | 17430 | 17350 | 1375 |
| 587 | 20241212 | 101800 | 1429350100 | 17440 | 17420 | 17440 | 17350 | 255 |
| 588 | 20241212 | 101700 | 1424909980 | 17390 | 17290 | 17390 | 17290 | 3791 |
| 589 | 20241212 | 101600 | 1359223410 | 17290 | 17240 | 17290 | 17240 | 1836 |
| 590 | 20241212 | 101500 | 1327506610 | 17220 | 17250 | 17250 | 17220 | 295 |
| 591 | 20241212 | 101400 | 1322426560 | 17250 | 17230 | 17250 | 17220 | 235 |
| 592 | 20241212 | 101300 | 1318376700 | 17220 | 17270 | 17280 | 17220 | 313 |
| 593 | 20241212 | 101200 | 1312970580 | 17270 | 17210 | 17280 | 17210 | 162 |
| 594 | 20241212 | 101100 | 1310182150 | 17210 | 17250 | 17250 | 17210 | 296 |
| 595 | 20241212 | 101000 | 1305080290 | 17240 | 17220 | 17310 | 17220 | 390 |
| 596 | 20241212 | 100900 | 1298341560 | 17210 | 17250 | 17300 | 17210 | 310 |
| 597 | 20241212 | 100800 | 1293000070 | 17250 | 17300 | 17310 | 17250 | 591 |
| 598 | 20241212 | 100700 | 1282780260 | 17300 | 17210 | 17310 | 17210 | 547 |
| 599 | 20241212 | 100600 | 1273343880 | 17230 | 17260 | 17330 | 17230 | 1179 |
| 600 | 20241212 | 100500 | 1252928650 | 17260 | 17340 | 17390 | 17260 | 3040 |
| 601 | 20241212 | 100400 | 1200383500 | 17340 | 17420 | 17420 | 17340 | 167 |
| 602 | 20241212 | 100300 | 1197478440 | 17420 | 17420 | 17430 | 17330 | 239 |
| 603 | 20241212 | 100200 | 1193319850 | 17420 | 17410 | 17430 | 17340 | 485 |
| 604 | 20241212 | 100100 | 1184882510 | 17410 | 17450 | 17460 | 17410 | 440 |
| 605 | 20241212 | 100000 | 1177205640 | 17450 | 17440 | 17460 | 17400 | 1798 |
| 606 | 20241212 | 095900 | 1145828340 | 17450 | 17390 | 17450 | 17340 | 2741 |
| 607 | 20241212 | 095800 | 1098127350 | 17400 | 17320 | 17470 | 17320 | 2719 |
| 608 | 20241212 | 095700 | 1050837140 | 17300 | 17260 | 17340 | 17210 | 1110 |
| 609 | 20241212 | 095600 | 1031649350 | 17260 | 17160 | 17260 | 17160 | 1612 |
| 610 | 20241212 | 095500 | 1003855260 | 17150 | 17190 | 17210 | 17140 | 204 |
| 611 | 20241212 | 095400 | 1000345980 | 17190 | 17150 | 17230 | 17140 | 1176 |
| 612 | 20241212 | 095300 | 980138600 | 17220 | 17200 | 17220 | 17110 | 932 |
| 613 | 20241212 | 095200 | 964100580 | 17200 | 17010 | 17200 | 17010 | 1864 |
| 614 | 20241212 | 095100 | 932170100 | 17020 | 17100 | 17110 | 17010 | 2007 |
| 615 | 20241212 | 095000 | 897941230 | 17110 | 17110 | 17110 | 17100 | 60 |
| 616 | 20241212 | 094900 | 896915020 | 17120 | 17120 | 17130 | 17070 | 551 |
| 617 | 20241212 | 094800 | 887482260 | 17120 | 17150 | 17160 | 17120 | 664 |
| 618 | 20241212 | 094700 | 876106370 | 17150 | 17120 | 17150 | 17120 | 1030 |
| 619 | 20241212 | 094600 | 858465790 | 17120 | 17090 | 17130 | 17060 | 821 |
| 620 | 20241212 | 094500 | 844419030 | 17090 | 17050 | 17090 | 17050 | 127 |
| 621 | 20241212 | 094400 | 842253540 | 17050 | 17120 | 17180 | 17040 | 480 |
| 622 | 20241212 | 094300 | 834053540 | 17130 | 17130 | 17190 | 17130 | 656 |
| 623 | 20241212 | 094200 | 822798180 | 17190 | 17200 | 17200 | 17120 | 218 |
| 624 | 20241212 | 094100 | 819057110 | 17200 | 17070 | 17200 | 17070 | 4421 |
| 625 | 20241212 | 094000 | 743319550 | 17070 | 16810 | 17070 | 16810 | 2579 |
| 626 | 20241212 | 093900 | 699381010 | 16800 | 16850 | 16860 | 16800 | 365 |
| 627 | 20241212 | 093800 | 693230420 | 16870 | 16870 | 16870 | 16870 | 1 |
| 628 | 20241212 | 093700 | 693213550 | 16800 | 16850 | 16870 | 16800 | 174 |
| 629 | 20241212 | 093600 | 690281690 | 16850 | 16850 | 16850 | 16810 | 421 |
| 630 | 20241212 | 093500 | 683197340 | 16850 | 16820 | 16850 | 16810 | 260 |
| 631 | 20241212 | 093400 | 678818670 | 16810 | 16800 | 16810 | 16780 | 2274 |
| 632 | 20241212 | 093300 | 640626380 | 16810 | 16820 | 16820 | 16780 | 940 |
| 633 | 20241212 | 093200 | 624830250 | 16820 | 16940 | 16990 | 16820 | 1378 |
| 634 | 20241212 | 093100 | 601601680 | 16940 | 17050 | 17050 | 16940 | 1440 |
| 635 | 20241212 | 093000 | 577103750 | 17050 | 17050 | 17080 | 16970 | 537 |
| 636 | 20241212 | 092900 | 567967450 | 17090 | 17050 | 17090 | 17050 | 2426 |
| 637 | 20241212 | 092800 | 526570320 | 17050 | 16910 | 17050 | 16910 | 3178 |
| 638 | 20241212 | 092700 | 472605870 | 16930 | 16900 | 16950 | 16900 | 1920 |
| 639 | 20241212 | 092600 | 440084450 | 16910 | 16870 | 16940 | 16850 | 2041 |
| 640 | 20241212 | 092500 | 405608210 | 16860 | 16840 | 16920 | 16840 | 1974 |
| 641 | 20241212 | 092400 | 372304930 | 16840 | 16780 | 16840 | 16780 | 1909 |
| 642 | 20241212 | 092300 | 340223010 | 16780 | 16710 | 16780 | 16710 | 1235 |
| 643 | 20241212 | 092200 | 319516080 | 16710 | 16730 | 16730 | 16710 | 171 |
| 644 | 20241212 | 092100 | 316658650 | 16710 | 16700 | 16710 | 16660 | 684 |
| 645 | 20241212 | 092000 | 305247660 | 16700 | 16650 | 16700 | 16650 | 1048 |
| 646 | 20241212 | 091900 | 287765190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 647 | 20241212 | 091800 | 287765190 | 16650 | 16590 | 16650 | 16590 | 171 |
| 648 | 20241212 | 091700 | 284928240 | 16650 | 16570 | 16650 | 16570 | 1413 |
| 649 | 20241212 | 091600 | 261444020 | 16570 | 16500 | 16570 | 16500 | 1105 |
| 650 | 20241212 | 091500 | 243151530 | 16500 | 16520 | 16520 | 16500 | 1112 |
| 651 | 20241212 | 091400 | 224794560 | 16510 | 16560 | 16560 | 16510 | 411 |
| 652 | 20241212 | 091300 | 218005890 | 16510 | 16490 | 16520 | 16490 | 259 |
| 653 | 20241212 | 091200 | 213732720 | 16490 | 16480 | 16560 | 16480 | 230 |
| 654 | 20241212 | 091100 | 209940860 | 16480 | 16500 | 16500 | 16480 | 568 |
| 655 | 20241212 | 091000 | 200576940 | 16480 | 16560 | 16590 | 16480 | 726 |
| 656 | 20241212 | 090900 | 188589830 | 16550 | 16490 | 16550 | 16470 | 1489 |
| 657 | 20241212 | 090800 | 164026250 | 16430 | 16620 | 16620 | 16430 | 4209 |
| 658 | 20241212 | 090700 | 94479850 | 16620 | 16620 | 16620 | 16620 | 52 |
| 659 | 20241212 | 090600 | 93615610 | 16620 | 16530 | 16630 | 16520 | 67 |
| 660 | 20241212 | 090500 | 92506550 | 16570 | 16650 | 16660 | 16570 | 902 |
| 661 | 20241212 | 090400 | 77554330 | 16600 | 16660 | 16670 | 16600 | 128 |
| 662 | 20241212 | 090300 | 75428010 | 16560 | 16580 | 16580 | 16520 | 806 |
| 663 | 20241212 | 090200 | 62077610 | 16670 | 16510 | 16670 | 16510 | 1103 |
| 664 | 20241212 | 090100 | 43816440 | 16570 | 16720 | 16720 | 16570 | 2207 |
| 665 | 20241212 | 090000 | 7166680 | 16720 | 16700 | 16850 | 16700 | 428 |