36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 3 | 20250217 | 201100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250217 | 201000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250217 | 200900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250217 | 200800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250217 | 200700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250217 | 200600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250217 | 200500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250217 | 200400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250217 | 200300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250217 | 200200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250217 | 200100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250217 | 200000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250217 | 195900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250217 | 195800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250217 | 195700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250217 | 195600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250217 | 195500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250217 | 195400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250217 | 195300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250217 | 195200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250217 | 195100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250217 | 195000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250217 | 194900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250217 | 194800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250217 | 194700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250217 | 194600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250217 | 194500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250217 | 194400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250217 | 194300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250217 | 194200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 33 | 20250217 | 194100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250217 | 194000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250217 | 193900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250217 | 193800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250217 | 193700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250217 | 193600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250217 | 193500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250217 | 193400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250217 | 193300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250217 | 193200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250217 | 193100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250217 | 193000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250217 | 192900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250217 | 192800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250217 | 192700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250217 | 192600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250217 | 192500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250217 | 192400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250217 | 192300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250217 | 192200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250217 | 192100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250217 | 192000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250217 | 191900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250217 | 191800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250217 | 191700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250217 | 191600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250217 | 191500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250217 | 191400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250217 | 191300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250217 | 191200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 63 | 20250217 | 191100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250217 | 191000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250217 | 190900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250217 | 190800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250217 | 190700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250217 | 190600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250217 | 190500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250217 | 190400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250217 | 190300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250217 | 190200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250217 | 190100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250217 | 190000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250217 | 185900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250217 | 185800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250217 | 185700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250217 | 185600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250217 | 185500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250217 | 185400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250217 | 185300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250217 | 185200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250217 | 185100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250217 | 185000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250217 | 184900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250217 | 184800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250217 | 184700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250217 | 184600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250217 | 184500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250217 | 184400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250217 | 184300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250217 | 184200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 93 | 20250217 | 184100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250217 | 184000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250217 | 183900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250217 | 183800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250217 | 183700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250217 | 183600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250217 | 183500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250217 | 183400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250217 | 183300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250217 | 183200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250217 | 183100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250217 | 183000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250217 | 182900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250217 | 182800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250217 | 182700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250217 | 182600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250217 | 182500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250217 | 182400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250217 | 182300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250217 | 182200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250217 | 182100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250217 | 182000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250217 | 181900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250217 | 181800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250217 | 181700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250217 | 181600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250217 | 181500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250217 | 181400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250217 | 181300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250217 | 181200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 123 | 20250217 | 181100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250217 | 181000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250217 | 180900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250217 | 180800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250217 | 180700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250217 | 180600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250217 | 180500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250217 | 180400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250217 | 180300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250217 | 180200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250217 | 180100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250217 | 180000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250217 | 175900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250217 | 175800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250217 | 175700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250217 | 175600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250217 | 175500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250217 | 175400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250217 | 175300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250217 | 175200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250217 | 175100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250217 | 175000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250217 | 174900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250217 | 174800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250217 | 174700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250217 | 174600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250217 | 174500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250217 | 174400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250217 | 174300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250217 | 174200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 153 | 20250217 | 174100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250217 | 174000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250217 | 173900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250217 | 173800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250217 | 173700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250217 | 173600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250217 | 173500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250217 | 173400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250217 | 173300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250217 | 173200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250217 | 173100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250217 | 173000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250217 | 172900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250217 | 172800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250217 | 172700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250217 | 172600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250217 | 172500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250217 | 172400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250217 | 172300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250217 | 172200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250217 | 172100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250217 | 172000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250217 | 171900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250217 | 171800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250217 | 171700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250217 | 171600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250217 | 171500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250217 | 171400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250217 | 171300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250217 | 171200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 183 | 20250217 | 171100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250217 | 171000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250217 | 170900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20250217 | 170800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20250217 | 170700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20250217 | 170600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20250217 | 170500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20250217 | 170400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20250217 | 170300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20250217 | 170200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20250217 | 170100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20250217 | 170000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20250217 | 165900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20250217 | 165800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20250217 | 165700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20250217 | 165600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20250217 | 165500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20250217 | 165400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20250217 | 165300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20250217 | 165200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20250217 | 165100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20250217 | 165000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20250217 | 164900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20250217 | 164800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20250217 | 164700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20250217 | 164600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20250217 | 164500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20250217 | 164400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20250217 | 164300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20250217 | 164200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 213 | 20250217 | 164100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20250217 | 164000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20250217 | 163900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20250217 | 163800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20250217 | 163700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20250217 | 163600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20250217 | 163500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20250217 | 163400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20250217 | 163300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20250217 | 163200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20250217 | 163100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20250217 | 163000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20250217 | 162900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20250217 | 162800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20250217 | 162700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20250217 | 162600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20250217 | 162500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20250217 | 162400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20250217 | 162300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20250217 | 162200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20250217 | 162100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20250217 | 162000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20250217 | 161900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20250217 | 161800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20250217 | 161700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20250217 | 161600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20250217 | 161500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20250217 | 161400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20250217 | 161300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20250217 | 161200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 243 | 20250217 | 161100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20250217 | 161000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20250217 | 160900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20250217 | 160800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20250217 | 160700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20250217 | 160600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20250217 | 160500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20250217 | 160400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20250217 | 160300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20250217 | 160200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20250217 | 160100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20250217 | 160000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20250217 | 155900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20250217 | 155800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20250217 | 155700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20250217 | 155600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20250217 | 155500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20250217 | 155400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20250217 | 155300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20250217 | 155200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20250217 | 155100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20250217 | 155000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20250217 | 154900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20250217 | 154800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20250217 | 154700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20250217 | 154600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20250217 | 154500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20250217 | 154400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20250217 | 154300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20250217 | 154200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 273 | 20250217 | 154100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20250217 | 154000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20250217 | 153900 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20250217 | 153800 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20250217 | 153700 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20250217 | 153600 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20250217 | 153500 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20250217 | 153400 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20250217 | 153300 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20250217 | 153200 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20250217 | 153100 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20250217 | 153000 | 19482769600 | 28350 | 28350 | 28350 | 28350 | 7580 |
| 285 | 20250217 | 152900 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20250217 | 152800 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20250217 | 152700 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20250217 | 152600 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20250217 | 152500 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20250217 | 152400 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20250217 | 152300 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20250217 | 152200 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20250217 | 152100 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20250217 | 152000 | 19267876600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20250217 | 151900 | 19267876600 | 28150 | 28200 | 28200 | 28150 | 961 |
| 296 | 20250217 | 151800 | 19240815650 | 28200 | 28200 | 28200 | 28150 | 1095 |
| 297 | 20250217 | 151700 | 19209970700 | 28200 | 28200 | 28200 | 28150 | 794 |
| 298 | 20250217 | 151600 | 19187580000 | 28150 | 28200 | 28250 | 28150 | 669 |
| 299 | 20250217 | 151500 | 19168728350 | 28250 | 28200 | 28250 | 28100 | 1215 |
| 300 | 20250217 | 151400 | 19134448400 | 28200 | 28100 | 28250 | 28100 | 202 |
| 301 | 20250217 | 151300 | 19128749800 | 28150 | 28200 | 28250 | 28150 | 1807 |
| 302 | 20250217 | 151200 | 19077827900 | 28250 | 28200 | 28300 | 28150 | 1059 |
| 303 | 20250217 | 151100 | 19047898200 | 28200 | 28050 | 28200 | 28000 | 2183 |
| 304 | 20250217 | 151000 | 18986634150 | 28050 | 28100 | 28100 | 28000 | 2795 |
| 305 | 20250217 | 150900 | 18908187950 | 28050 | 28200 | 28300 | 28000 | 2509 |
| 306 | 20250217 | 150800 | 18837718100 | 28150 | 28250 | 28300 | 28150 | 1851 |
| 307 | 20250217 | 150700 | 18785376100 | 28150 | 28300 | 28300 | 28150 | 912 |
| 308 | 20250217 | 150600 | 18759615000 | 28250 | 28250 | 28300 | 28150 | 4008 |
| 309 | 20250217 | 150500 | 18646363800 | 28250 | 28200 | 28250 | 28150 | 1534 |
| 310 | 20250217 | 150400 | 18603099550 | 28150 | 28200 | 28200 | 28150 | 412 |
| 311 | 20250217 | 150300 | 18591490650 | 28150 | 28100 | 28200 | 28100 | 617 |
| 312 | 20250217 | 150200 | 18574111150 | 28150 | 28200 | 28200 | 28100 | 403 |
| 313 | 20250217 | 150100 | 18562760850 | 28150 | 28200 | 28250 | 28150 | 768 |
| 314 | 20250217 | 150000 | 18541092000 | 28200 | 28150 | 28200 | 28050 | 1376 |
| 315 | 20250217 | 145900 | 18502342650 | 28100 | 28150 | 28150 | 28000 | 1173 |
| 316 | 20250217 | 145800 | 18469416100 | 28100 | 28150 | 28200 | 28100 | 736 |
| 317 | 20250217 | 145700 | 18448704650 | 28200 | 28100 | 28350 | 28050 | 2792 |
| 318 | 20250217 | 145600 | 18369942650 | 28100 | 28450 | 28450 | 28100 | 3666 |
| 319 | 20250217 | 145500 | 18266340150 | 28450 | 28450 | 28500 | 28400 | 4341 |
| 320 | 20250217 | 145400 | 18142724550 | 28400 | 28400 | 28450 | 28350 | 8840 |
| 321 | 20250217 | 145300 | 17891619550 | 28400 | 28300 | 28400 | 28300 | 4078 |
| 322 | 20250217 | 145200 | 17776023700 | 28300 | 28250 | 28350 | 28250 | 4480 |
| 323 | 20250217 | 145100 | 17649230200 | 28300 | 28250 | 28300 | 28250 | 1668 |
| 324 | 20250217 | 145000 | 17602048900 | 28250 | 28200 | 28300 | 28150 | 3198 |
| 325 | 20250217 | 144900 | 17511642950 | 28200 | 28250 | 28250 | 28200 | 1780 |
| 326 | 20250217 | 144800 | 17461389800 | 28250 | 28300 | 28300 | 28200 | 2412 |
| 327 | 20250217 | 144700 | 17393289200 | 28200 | 28150 | 28250 | 28100 | 6187 |
| 328 | 20250217 | 144600 | 17218698250 | 28150 | 28150 | 28200 | 28050 | 1636 |
| 329 | 20250217 | 144500 | 17172612800 | 28200 | 28050 | 28200 | 28050 | 3935 |
| 330 | 20250217 | 144400 | 17061762350 | 28100 | 28100 | 28150 | 28100 | 1671 |
| 331 | 20250217 | 144300 | 17014802800 | 28100 | 27950 | 28100 | 27950 | 2991 |
| 332 | 20250217 | 144200 | 16930884150 | 28000 | 27950 | 28000 | 27950 | 6382 |
| 333 | 20250217 | 144100 | 16752230450 | 27950 | 27950 | 28000 | 27900 | 413 |
| 334 | 20250217 | 144000 | 16740689450 | 27950 | 27900 | 27950 | 27850 | 419 |
| 335 | 20250217 | 143900 | 16729010200 | 27900 | 27900 | 28000 | 27850 | 2661 |
| 336 | 20250217 | 143800 | 16654710150 | 27850 | 27850 | 27900 | 27800 | 956 |
| 337 | 20250217 | 143700 | 16628084150 | 27900 | 27900 | 27950 | 27850 | 1708 |
| 338 | 20250217 | 143600 | 16580431200 | 27900 | 27700 | 27900 | 27700 | 9278 |
| 339 | 20250217 | 143500 | 16322836000 | 27650 | 27750 | 27750 | 27650 | 1064 |
| 340 | 20250217 | 143400 | 16293394100 | 27700 | 27700 | 27750 | 27650 | 2261 |
| 341 | 20250217 | 143300 | 16230744650 | 27700 | 27600 | 27700 | 27550 | 914 |
| 342 | 20250217 | 143200 | 16205436050 | 27700 | 27650 | 27700 | 27550 | 720 |
| 343 | 20250217 | 143100 | 16185541700 | 27650 | 27650 | 27700 | 27600 | 1045 |
| 344 | 20250217 | 143000 | 16156654050 | 27650 | 27700 | 27750 | 27650 | 1101 |
| 345 | 20250217 | 142900 | 16126127250 | 27650 | 27650 | 27700 | 27650 | 253 |
| 346 | 20250217 | 142800 | 16119127650 | 27700 | 27750 | 27750 | 27650 | 912 |
| 347 | 20250217 | 142700 | 16093857300 | 27700 | 27650 | 27750 | 27650 | 773 |
| 348 | 20250217 | 142600 | 16072443400 | 27700 | 27700 | 27750 | 27650 | 741 |
| 349 | 20250217 | 142500 | 16051911800 | 27700 | 27750 | 27750 | 27700 | 1330 |
| 350 | 20250217 | 142400 | 16015025750 | 27750 | 27650 | 27750 | 27650 | 788 |
| 351 | 20250217 | 142300 | 15993212400 | 27650 | 27650 | 27650 | 27600 | 817 |
| 352 | 20250217 | 142200 | 15970624500 | 27650 | 27650 | 27650 | 27600 | 293 |
| 353 | 20250217 | 142100 | 15962530350 | 27600 | 27600 | 27650 | 27600 | 196 |
| 354 | 20250217 | 142000 | 15957118450 | 27650 | 27650 | 27650 | 27550 | 668 |
| 355 | 20250217 | 141900 | 15938669900 | 27600 | 27600 | 27650 | 27600 | 193 |
| 356 | 20250217 | 141800 | 15933335450 | 27600 | 27600 | 27650 | 27600 | 238 |
| 357 | 20250217 | 141700 | 15926765700 | 27600 | 27550 | 27600 | 27550 | 497 |
| 358 | 20250217 | 141600 | 15913060450 | 27600 | 27600 | 27600 | 27550 | 219 |
| 359 | 20250217 | 141500 | 15907022650 | 27600 | 27600 | 27600 | 27550 | 300 |
| 360 | 20250217 | 141400 | 15898747350 | 27500 | 27550 | 27600 | 27500 | 442 |
| 361 | 20250217 | 141300 | 15886568450 | 27500 | 27550 | 27600 | 27500 | 873 |
| 362 | 20250217 | 141200 | 15862518050 | 27550 | 27500 | 27600 | 27500 | 196 |
| 363 | 20250217 | 141100 | 15857113350 | 27550 | 27750 | 27750 | 27550 | 378 |
| 364 | 20250217 | 141000 | 15846685350 | 27750 | 27650 | 27750 | 27550 | 1273 |
| 365 | 20250217 | 140900 | 15811387900 | 27750 | 27600 | 27750 | 27550 | 1336 |
| 366 | 20250217 | 140800 | 15774416100 | 27550 | 27500 | 27550 | 27500 | 342 |
| 367 | 20250217 | 140700 | 15765005650 | 27500 | 27500 | 27550 | 27500 | 564 |
| 368 | 20250217 | 140600 | 15749484550 | 27550 | 27450 | 27550 | 27450 | 302 |
| 369 | 20250217 | 140500 | 15741171400 | 27450 | 27400 | 27650 | 27400 | 727 |
| 370 | 20250217 | 140400 | 15721167950 | 27450 | 27450 | 27450 | 27350 | 612 |
| 371 | 20250217 | 140300 | 15704389350 | 27450 | 27400 | 27500 | 27400 | 538 |
| 372 | 20250217 | 140200 | 15689625450 | 27400 | 27450 | 27450 | 27400 | 386 |
| 373 | 20250217 | 140100 | 15679040700 | 27400 | 27550 | 27550 | 27400 | 3595 |
| 374 | 20250217 | 140000 | 15580228200 | 27550 | 27600 | 27750 | 27500 | 2239 |
| 375 | 20250217 | 135900 | 15518454350 | 27600 | 27600 | 27650 | 27550 | 435 |
| 376 | 20250217 | 135800 | 15506446550 | 27600 | 27650 | 27700 | 27550 | 448 |
| 377 | 20250217 | 135700 | 15494066100 | 27650 | 27750 | 27750 | 27650 | 264 |
| 378 | 20250217 | 135600 | 15486750250 | 27750 | 27750 | 27750 | 27700 | 770 |
| 379 | 20250217 | 135500 | 15465391800 | 27750 | 27700 | 27750 | 27600 | 1841 |
| 380 | 20250217 | 135400 | 15414338400 | 27700 | 27550 | 27750 | 27500 | 1721 |
| 381 | 20250217 | 135300 | 15366762500 | 27500 | 27450 | 27550 | 27400 | 1542 |
| 382 | 20250217 | 135200 | 15324369700 | 27400 | 27350 | 27500 | 27350 | 351 |
| 383 | 20250217 | 135100 | 15314748100 | 27300 | 27400 | 27400 | 27300 | 270 |
| 384 | 20250217 | 135000 | 15307359650 | 27350 | 27400 | 27450 | 27350 | 1063 |
| 385 | 20250217 | 134900 | 15278232900 | 27350 | 27350 | 27400 | 27350 | 236 |
| 386 | 20250217 | 134800 | 15271767050 | 27300 | 27300 | 27400 | 27250 | 929 |
| 387 | 20250217 | 134700 | 15246399950 | 27250 | 27250 | 27300 | 27150 | 457 |
| 388 | 20250217 | 134600 | 15233970950 | 27350 | 27300 | 27400 | 27250 | 472 |
| 389 | 20250217 | 134500 | 15221080100 | 27300 | 27150 | 27450 | 27150 | 823 |
| 390 | 20250217 | 134400 | 15198566800 | 27150 | 27500 | 27500 | 27050 | 2817 |
| 391 | 20250217 | 134300 | 15121784750 | 27500 | 27450 | 27500 | 27450 | 212 |
| 392 | 20250217 | 134200 | 15115962500 | 27450 | 27500 | 27500 | 27450 | 436 |
| 393 | 20250217 | 134100 | 15103978800 | 27500 | 27550 | 27550 | 27450 | 207 |
| 394 | 20250217 | 134000 | 15098285350 | 27550 | 27500 | 27550 | 27450 | 1156 |
| 395 | 20250217 | 133900 | 15066492150 | 27450 | 27450 | 27500 | 27450 | 185 |
| 396 | 20250217 | 133800 | 15061410950 | 27450 | 27400 | 27500 | 27400 | 392 |
| 397 | 20250217 | 133700 | 15050663750 | 27400 | 27450 | 27500 | 27400 | 423 |
| 398 | 20250217 | 133600 | 15039051600 | 27400 | 27500 | 27500 | 27400 | 258 |
| 399 | 20250217 | 133500 | 15031969550 | 27500 | 27450 | 27500 | 27450 | 869 |
| 400 | 20250217 | 133400 | 15008081050 | 27450 | 27450 | 27450 | 27400 | 163 |
| 401 | 20250217 | 133300 | 15003609700 | 27450 | 27350 | 27450 | 27350 | 417 |
| 402 | 20250217 | 133200 | 14992176050 | 27450 | 27300 | 27450 | 27300 | 335 |
| 403 | 20250217 | 133100 | 14983009300 | 27300 | 27350 | 27400 | 27300 | 308 |
| 404 | 20250217 | 133000 | 14974581350 | 27350 | 27400 | 27450 | 27350 | 717 |
| 405 | 20250217 | 132900 | 14954920800 | 27400 | 27400 | 27400 | 27350 | 364 |
| 406 | 20250217 | 132800 | 14944948650 | 27350 | 27350 | 27400 | 27350 | 439 |
| 407 | 20250217 | 132700 | 14932934050 | 27350 | 27400 | 27400 | 27350 | 570 |
| 408 | 20250217 | 132600 | 14917319050 | 27400 | 27300 | 27400 | 27300 | 353 |
| 409 | 20250217 | 132500 | 14907651700 | 27300 | 27250 | 27400 | 27250 | 1220 |
| 410 | 20250217 | 132400 | 14874318950 | 27150 | 27250 | 27250 | 27100 | 7131 |
| 411 | 20250217 | 132300 | 14680647700 | 27200 | 27450 | 27450 | 27200 | 1670 |
| 412 | 20250217 | 132200 | 14635054250 | 27400 | 27400 | 27450 | 27350 | 393 |
| 413 | 20250217 | 132100 | 14624288400 | 27350 | 27450 | 27450 | 27350 | 414 |
| 414 | 20250217 | 132000 | 14612957050 | 27350 | 27450 | 27450 | 27350 | 797 |
| 415 | 20250217 | 131900 | 14591106250 | 27400 | 27450 | 27450 | 27400 | 276 |
| 416 | 20250217 | 131800 | 14583534600 | 27450 | 27350 | 27450 | 27350 | 390 |
| 417 | 20250217 | 131700 | 14572851600 | 27350 | 27450 | 27450 | 27350 | 279 |
| 418 | 20250217 | 131600 | 14565206850 | 27400 | 27600 | 27600 | 27400 | 3989 |
| 419 | 20250217 | 131500 | 14455636050 | 27600 | 27550 | 27600 | 27500 | 811 |
| 420 | 20250217 | 131400 | 14433280050 | 27500 | 27550 | 27550 | 27500 | 174 |
| 421 | 20250217 | 131300 | 14428488750 | 27550 | 27550 | 27550 | 27500 | 250 |
| 422 | 20250217 | 131200 | 14421605250 | 27500 | 27500 | 27550 | 27500 | 185 |
| 423 | 20250217 | 131100 | 14416515900 | 27550 | 27500 | 27550 | 27500 | 174 |
| 424 | 20250217 | 131000 | 14411723050 | 27550 | 27550 | 27550 | 27500 | 592 |
| 425 | 20250217 | 130900 | 14395414500 | 27500 | 27600 | 27600 | 27500 | 323 |
| 426 | 20250217 | 130800 | 14386515900 | 27550 | 27550 | 27600 | 27550 | 293 |
| 427 | 20250217 | 130700 | 14378433700 | 27550 | 27500 | 27600 | 27500 | 269 |
| 428 | 20250217 | 130600 | 14371020600 | 27550 | 27550 | 27600 | 27500 | 221 |
| 429 | 20250217 | 130500 | 14364930300 | 27500 | 27550 | 27600 | 27500 | 713 |
| 430 | 20250217 | 130400 | 14345272900 | 27450 | 27550 | 27550 | 27450 | 265 |
| 431 | 20250217 | 130300 | 14337978650 | 27500 | 27500 | 27550 | 27500 | 132 |
| 432 | 20250217 | 130200 | 14334346450 | 27500 | 27500 | 27550 | 27450 | 540 |
| 433 | 20250217 | 130100 | 14319495050 | 27450 | 27600 | 27600 | 27450 | 849 |
| 434 | 20250217 | 130000 | 14296156700 | 27600 | 27450 | 27600 | 27450 | 643 |
| 435 | 20250217 | 125900 | 14278439100 | 27500 | 27450 | 27500 | 27450 | 289 |
| 436 | 20250217 | 125800 | 14270497100 | 27500 | 27450 | 27500 | 27450 | 109 |
| 437 | 20250217 | 125700 | 14267501050 | 27450 | 27500 | 27550 | 27450 | 196 |
| 438 | 20250217 | 125600 | 14262109650 | 27500 | 27500 | 27550 | 27500 | 219 |
| 439 | 20250217 | 125500 | 14256082050 | 27500 | 27500 | 27550 | 27450 | 646 |
| 440 | 20250217 | 125400 | 14238299200 | 27450 | 27450 | 27550 | 27450 | 263 |
| 441 | 20250217 | 125300 | 14231066750 | 27450 | 27500 | 27550 | 27450 | 555 |
| 442 | 20250217 | 125200 | 14215810800 | 27500 | 27500 | 27550 | 27450 | 239 |
| 443 | 20250217 | 125100 | 14209238600 | 27550 | 27500 | 27550 | 27500 | 279 |
| 444 | 20250217 | 125000 | 14201561250 | 27500 | 27550 | 27550 | 27500 | 596 |
| 445 | 20250217 | 124900 | 14185145650 | 27550 | 27500 | 27550 | 27450 | 224 |
| 446 | 20250217 | 124800 | 14178983100 | 27550 | 27500 | 27550 | 27500 | 634 |
| 447 | 20250217 | 124700 | 14161543150 | 27500 | 27550 | 27550 | 27500 | 180 |
| 448 | 20250217 | 124600 | 14156589550 | 27500 | 27550 | 27550 | 27500 | 336 |
| 449 | 20250217 | 124500 | 14147335200 | 27550 | 27500 | 27650 | 27500 | 771 |
| 450 | 20250217 | 124400 | 14126053200 | 27550 | 27550 | 27600 | 27500 | 286 |
| 451 | 20250217 | 124300 | 14118166000 | 27550 | 27600 | 27600 | 27500 | 405 |
| 452 | 20250217 | 124200 | 14107001300 | 27550 | 27600 | 27650 | 27550 | 325 |
| 453 | 20250217 | 124100 | 14098029450 | 27600 | 27650 | 27650 | 27550 | 166 |
| 454 | 20250217 | 124000 | 14093444850 | 27650 | 27650 | 27700 | 27600 | 742 |
| 455 | 20250217 | 123900 | 14072910050 | 27600 | 27550 | 27650 | 27550 | 1120 |
| 456 | 20250217 | 123800 | 14041997700 | 27550 | 27500 | 27600 | 27500 | 180 |
| 457 | 20250217 | 123700 | 14037037000 | 27500 | 27500 | 27550 | 27450 | 180 |
| 458 | 20250217 | 123600 | 14032084200 | 27550 | 27500 | 27550 | 27450 | 766 |
| 459 | 20250217 | 123500 | 14011017500 | 27500 | 27550 | 27600 | 27500 | 973 |
| 460 | 20250217 | 123400 | 13984204100 | 27550 | 27600 | 27650 | 27500 | 554 |
| 461 | 20250217 | 123300 | 13968932400 | 27600 | 27750 | 27750 | 27600 | 821 |
| 462 | 20250217 | 123200 | 13946220500 | 27700 | 27650 | 27700 | 27650 | 401 |
| 463 | 20250217 | 123100 | 13935126500 | 27650 | 27700 | 27700 | 27650 | 168 |
| 464 | 20250217 | 123000 | 13930476700 | 27650 | 27750 | 27850 | 27650 | 982 |
| 465 | 20250217 | 122900 | 13903221000 | 27800 | 27750 | 27850 | 27750 | 238 |
| 466 | 20250217 | 122800 | 13896608550 | 27700 | 27750 | 27750 | 27700 | 156 |
| 467 | 20250217 | 122700 | 13892284450 | 27750 | 27750 | 27800 | 27700 | 276 |
| 468 | 20250217 | 122600 | 13884628850 | 27750 | 27750 | 27800 | 27700 | 196 |
| 469 | 20250217 | 122500 | 13879193950 | 27800 | 27700 | 27850 | 27700 | 1056 |
| 470 | 20250217 | 122400 | 13849840900 | 27700 | 27750 | 27800 | 27700 | 1231 |
| 471 | 20250217 | 122300 | 13815679700 | 27750 | 27750 | 27800 | 27750 | 152 |
| 472 | 20250217 | 122200 | 13811458950 | 27750 | 27750 | 27800 | 27700 | 219 |
| 473 | 20250217 | 122100 | 13805380000 | 27750 | 27850 | 27850 | 27700 | 278 |
| 474 | 20250217 | 122000 | 13797653200 | 27800 | 27900 | 27900 | 27800 | 846 |
| 475 | 20250217 | 121900 | 13774091050 | 27900 | 27850 | 27900 | 27800 | 2528 |
| 476 | 20250217 | 121800 | 13703686950 | 27850 | 27700 | 27850 | 27700 | 2670 |
| 477 | 20250217 | 121700 | 13629539800 | 27750 | 27700 | 27750 | 27700 | 277 |
| 478 | 20250217 | 121600 | 13621855250 | 27700 | 27700 | 27750 | 27700 | 168 |
| 479 | 20250217 | 121500 | 13617194750 | 27700 | 27700 | 27800 | 27650 | 745 |
| 480 | 20250217 | 121400 | 13596519500 | 27700 | 27650 | 27750 | 27650 | 213 |
| 481 | 20250217 | 121300 | 13590615000 | 27650 | 27750 | 27750 | 27600 | 207 |
| 482 | 20250217 | 121200 | 13584888150 | 27750 | 27750 | 27750 | 27650 | 289 |
| 483 | 20250217 | 121100 | 13576876550 | 27750 | 27750 | 27800 | 27700 | 442 |
| 484 | 20250217 | 121000 | 13564613350 | 27750 | 27800 | 27850 | 27750 | 738 |
| 485 | 20250217 | 120900 | 13544090550 | 27800 | 27800 | 27800 | 27750 | 282 |
| 486 | 20250217 | 120800 | 13536258500 | 27800 | 27750 | 27800 | 27750 | 321 |
| 487 | 20250217 | 120700 | 13527338800 | 27800 | 27800 | 27850 | 27800 | 503 |
| 488 | 20250217 | 120600 | 13513348450 | 27750 | 27700 | 27800 | 27700 | 409 |
| 489 | 20250217 | 120500 | 13501986950 | 27700 | 27750 | 27800 | 27700 | 572 |
| 490 | 20250217 | 120400 | 13486105750 | 27750 | 27700 | 27750 | 27700 | 198 |
| 491 | 20250217 | 120300 | 13480615050 | 27650 | 27650 | 27700 | 27600 | 462 |
| 492 | 20250217 | 120200 | 13467832050 | 27600 | 27600 | 27700 | 27600 | 262 |
| 493 | 20250217 | 120100 | 13460593850 | 27700 | 27700 | 27700 | 27600 | 304 |
| 494 | 20250217 | 120000 | 13452178950 | 27700 | 27700 | 27800 | 27650 | 961 |
| 495 | 20250217 | 115900 | 13425500250 | 27700 | 27650 | 27700 | 27550 | 291 |
| 496 | 20250217 | 115800 | 13417459750 | 27650 | 27700 | 27750 | 27600 | 294 |
| 497 | 20250217 | 115700 | 13409324200 | 27700 | 27700 | 27750 | 27700 | 158 |
| 498 | 20250217 | 115600 | 13404946750 | 27800 | 27750 | 27800 | 27650 | 627 |
| 499 | 20250217 | 115500 | 13387527450 | 27800 | 27750 | 27800 | 27650 | 980 |
| 500 | 20250217 | 115400 | 13360350000 | 27700 | 27800 | 27800 | 27700 | 511 |
| 501 | 20250217 | 115300 | 13346162250 | 27750 | 27650 | 27750 | 27600 | 232 |
| 502 | 20250217 | 115200 | 13339735500 | 27700 | 27800 | 27800 | 27650 | 314 |
| 503 | 20250217 | 115100 | 13331025950 | 27800 | 27600 | 27800 | 27600 | 2257 |
| 504 | 20250217 | 115000 | 13268443400 | 27700 | 27600 | 27700 | 27550 | 2046 |
| 505 | 20250217 | 114900 | 13211827600 | 27550 | 27650 | 27650 | 27550 | 380 |
| 506 | 20250217 | 114800 | 13201332750 | 27650 | 27700 | 27700 | 27650 | 742 |
| 507 | 20250217 | 114700 | 13180783200 | 27700 | 27600 | 27700 | 27550 | 2603 |
| 508 | 20250217 | 114600 | 13108791850 | 27600 | 27550 | 27600 | 27500 | 869 |
| 509 | 20250217 | 114500 | 13084811400 | 27550 | 27600 | 27600 | 27500 | 589 |
| 510 | 20250217 | 114400 | 13068572700 | 27500 | 27550 | 27550 | 27500 | 415 |
| 511 | 20250217 | 114300 | 13057141450 | 27550 | 27550 | 27600 | 27500 | 337 |
| 512 | 20250217 | 114200 | 13047847450 | 27550 | 27550 | 27600 | 27500 | 357 |
| 513 | 20250217 | 114100 | 13038016000 | 27550 | 27500 | 27550 | 27500 | 204 |
| 514 | 20250217 | 114000 | 13032398850 | 27500 | 27500 | 27550 | 27500 | 717 |
| 515 | 20250217 | 113900 | 13012663150 | 27500 | 27500 | 27500 | 27450 | 422 |
| 516 | 20250217 | 113800 | 13001065900 | 27450 | 27500 | 27500 | 27450 | 150 |
| 517 | 20250217 | 113700 | 12996942900 | 27450 | 27400 | 27450 | 27400 | 221 |
| 518 | 20250217 | 113600 | 12990881100 | 27400 | 27450 | 27500 | 27400 | 290 |
| 519 | 20250217 | 113500 | 12982927700 | 27450 | 27450 | 27500 | 27350 | 905 |
| 520 | 20250217 | 113400 | 12958113600 | 27400 | 27400 | 27450 | 27350 | 216 |
| 521 | 20250217 | 113300 | 12952190650 | 27400 | 27450 | 27450 | 27350 | 1389 |
| 522 | 20250217 | 113200 | 12914184400 | 27350 | 27550 | 27550 | 27350 | 1202 |
| 523 | 20250217 | 113100 | 12881249450 | 27550 | 27500 | 27550 | 27450 | 192 |
| 524 | 20250217 | 113000 | 12875967150 | 27400 | 27500 | 27550 | 27400 | 578 |
| 525 | 20250217 | 112900 | 12860078200 | 27450 | 27450 | 27500 | 27450 | 262 |
| 526 | 20250217 | 112800 | 12852881700 | 27450 | 27400 | 27450 | 27400 | 231 |
| 527 | 20250217 | 112700 | 12846546750 | 27400 | 27450 | 27500 | 27400 | 374 |
| 528 | 20250217 | 112600 | 12836281700 | 27450 | 27500 | 27550 | 27450 | 327 |
| 529 | 20250217 | 112500 | 12827293050 | 27500 | 27500 | 27600 | 27450 | 810 |
| 530 | 20250217 | 112400 | 12804975000 | 27450 | 27500 | 27500 | 27450 | 243 |
| 531 | 20250217 | 112300 | 12798295750 | 27500 | 27450 | 27550 | 27450 | 275 |
| 532 | 20250217 | 112200 | 12790728100 | 27450 | 27450 | 27500 | 27450 | 178 |
| 533 | 20250217 | 112100 | 12785835550 | 27450 | 27500 | 27600 | 27450 | 362 |
| 534 | 20250217 | 112000 | 12775869900 | 27500 | 27450 | 27600 | 27400 | 499 |
| 535 | 20250217 | 111900 | 12762123050 | 27450 | 27450 | 27500 | 27450 | 1975 |
| 536 | 20250217 | 111800 | 12707820550 | 27450 | 27450 | 27500 | 27450 | 199 |
| 537 | 20250217 | 111700 | 12702357250 | 27450 | 27400 | 27450 | 27400 | 317 |
| 538 | 20250217 | 111600 | 12693663000 | 27450 | 27350 | 27450 | 27350 | 292 |
| 539 | 20250217 | 111500 | 12685663600 | 27450 | 27400 | 27500 | 27350 | 851 |
| 540 | 20250217 | 111400 | 12662322100 | 27350 | 27450 | 27450 | 27350 | 850 |
| 541 | 20250217 | 111300 | 12639023450 | 27450 | 27550 | 27550 | 27450 | 964 |
| 542 | 20250217 | 111200 | 12612510950 | 27500 | 27550 | 27600 | 27500 | 447 |
| 543 | 20250217 | 111100 | 12600194900 | 27500 | 27600 | 27650 | 27500 | 328 |
| 544 | 20250217 | 111000 | 12591149950 | 27600 | 27650 | 27700 | 27550 | 887 |
| 545 | 20250217 | 110900 | 12566637450 | 27600 | 27650 | 27650 | 27600 | 614 |
| 546 | 20250217 | 110800 | 12549677050 | 27600 | 27550 | 27650 | 27500 | 1332 |
| 547 | 20250217 | 110700 | 12512918350 | 27500 | 27500 | 27550 | 27500 | 280 |
| 548 | 20250217 | 110600 | 12505211600 | 27500 | 27500 | 27550 | 27400 | 323 |
| 549 | 20250217 | 110500 | 12496332800 | 27550 | 27500 | 27600 | 27450 | 804 |
| 550 | 20250217 | 110400 | 12474196500 | 27450 | 27450 | 27500 | 27350 | 197 |
| 551 | 20250217 | 110300 | 12468786950 | 27500 | 27450 | 27600 | 27400 | 1159 |
| 552 | 20250217 | 110200 | 12436907150 | 27400 | 27450 | 27500 | 27350 | 732 |
| 553 | 20250217 | 110100 | 12416828800 | 27450 | 27450 | 27500 | 27450 | 327 |
| 554 | 20250217 | 110000 | 12407837500 | 27500 | 27400 | 27500 | 27400 | 556 |
| 555 | 20250217 | 105900 | 12392557550 | 27350 | 27350 | 27400 | 27300 | 2465 |
| 556 | 20250217 | 105800 | 12325041850 | 27300 | 27200 | 27350 | 27200 | 1085 |
| 557 | 20250217 | 105700 | 12295481550 | 27150 | 27250 | 27300 | 27150 | 2151 |
| 558 | 20250217 | 105600 | 12236903600 | 27250 | 27400 | 27400 | 27250 | 6503 |
| 559 | 20250217 | 105500 | 12058910550 | 27400 | 27500 | 27500 | 27400 | 935 |
| 560 | 20250217 | 105400 | 12033216950 | 27450 | 27350 | 27500 | 27350 | 1562 |
| 561 | 20250217 | 105300 | 11990393850 | 27350 | 27300 | 27350 | 27300 | 617 |
| 562 | 20250217 | 105200 | 11973523700 | 27300 | 27400 | 27400 | 27300 | 294 |
| 563 | 20250217 | 105100 | 11965479900 | 27400 | 27450 | 27500 | 27400 | 249 |
| 564 | 20250217 | 105000 | 11958643700 | 27500 | 27400 | 27500 | 27300 | 698 |
| 565 | 20250217 | 104900 | 11939507300 | 27400 | 27400 | 27450 | 27350 | 109 |
| 566 | 20250217 | 104800 | 11936520150 | 27400 | 27350 | 27450 | 27300 | 1951 |
| 567 | 20250217 | 104700 | 11883125050 | 27350 | 27400 | 27400 | 27250 | 195 |
| 568 | 20250217 | 104600 | 11877796650 | 27350 | 27300 | 27350 | 27250 | 264 |
| 569 | 20250217 | 104500 | 11870579850 | 27350 | 27450 | 27500 | 27300 | 1195 |
| 570 | 20250217 | 104400 | 11837824850 | 27450 | 27500 | 27500 | 27400 | 135 |
| 571 | 20250217 | 104300 | 11834121150 | 27450 | 27450 | 27500 | 27400 | 231 |
| 572 | 20250217 | 104200 | 11827779950 | 27500 | 27400 | 27500 | 27400 | 531 |
| 573 | 20250217 | 104100 | 11813198600 | 27400 | 27350 | 27450 | 27350 | 146 |
| 574 | 20250217 | 104000 | 11809198850 | 27350 | 27350 | 27400 | 27250 | 1603 |
| 575 | 20250217 | 103900 | 11765395850 | 27350 | 27450 | 27500 | 27300 | 5169 |
| 576 | 20250217 | 103800 | 11623732150 | 27500 | 27550 | 27600 | 27450 | 568 |
| 577 | 20250217 | 103700 | 11608096300 | 27550 | 27500 | 27550 | 27500 | 354 |
| 578 | 20250217 | 103600 | 11598345450 | 27500 | 27600 | 27600 | 27400 | 669 |
| 579 | 20250217 | 103500 | 11579922150 | 27600 | 27700 | 27750 | 27400 | 2546 |
| 580 | 20250217 | 103400 | 11509581050 | 27700 | 27600 | 27700 | 27600 | 575 |
| 581 | 20250217 | 103300 | 11493695100 | 27650 | 27600 | 27650 | 27600 | 222 |
| 582 | 20250217 | 103200 | 11487560050 | 27600 | 27550 | 27650 | 27550 | 339 |
| 583 | 20250217 | 103100 | 11478201100 | 27550 | 27550 | 27600 | 27550 | 1259 |
| 584 | 20250217 | 103000 | 11443504650 | 27550 | 27600 | 27600 | 27500 | 1240 |
| 585 | 20250217 | 102900 | 11409318400 | 27550 | 27200 | 27600 | 27200 | 1436 |
| 586 | 20250217 | 102800 | 11369947100 | 27200 | 27150 | 27250 | 27100 | 608 |
| 587 | 20250217 | 102700 | 11353419300 | 27150 | 27150 | 27250 | 27100 | 727 |
| 588 | 20250217 | 102600 | 11333691300 | 27100 | 27150 | 27200 | 27050 | 1022 |
| 589 | 20250217 | 102500 | 11305959400 | 27100 | 27100 | 27250 | 27050 | 4443 |
| 590 | 20250217 | 102400 | 11185455250 | 27050 | 27100 | 27100 | 27000 | 1171 |
| 591 | 20250217 | 102300 | 11153791150 | 27050 | 27200 | 27250 | 27050 | 878 |
| 592 | 20250217 | 102200 | 11129965550 | 27250 | 27150 | 27250 | 26900 | 3358 |
| 593 | 20250217 | 102100 | 11039181450 | 27150 | 27200 | 27200 | 27100 | 1670 |
| 594 | 20250217 | 102000 | 10993860650 | 27200 | 27150 | 27350 | 27150 | 1147 |
| 595 | 20250217 | 101900 | 10962618200 | 27150 | 27100 | 27150 | 27050 | 598 |
| 596 | 20250217 | 101800 | 10946413500 | 27050 | 27200 | 27300 | 27050 | 3001 |
| 597 | 20250217 | 101700 | 10865009200 | 27250 | 27350 | 27400 | 27200 | 3756 |
| 598 | 20250217 | 101600 | 10762490750 | 27400 | 27350 | 27450 | 27300 | 1256 |
| 599 | 20250217 | 101500 | 10728168450 | 27300 | 27300 | 27500 | 27250 | 1690 |
| 600 | 20250217 | 101400 | 10681943450 | 27250 | 27400 | 27400 | 27200 | 2690 |
| 601 | 20250217 | 101300 | 10608578150 | 27400 | 27550 | 27550 | 27350 | 5654 |
| 602 | 20250217 | 101200 | 10453341750 | 27550 | 27650 | 27700 | 27550 | 1493 |
| 603 | 20250217 | 101100 | 10412117600 | 27650 | 27800 | 27800 | 27600 | 1451 |
| 604 | 20250217 | 101000 | 10371969000 | 27900 | 27900 | 28000 | 27750 | 2534 |
| 605 | 20250217 | 100900 | 10301264400 | 27850 | 27650 | 27900 | 27650 | 3610 |
| 606 | 20250217 | 100800 | 10201060300 | 27600 | 27650 | 27750 | 27600 | 1108 |
| 607 | 20250217 | 100700 | 10170425100 | 27650 | 27650 | 27800 | 27550 | 2671 |
| 608 | 20250217 | 100600 | 10096566050 | 27650 | 27700 | 27750 | 27650 | 1354 |
| 609 | 20250217 | 100500 | 10059061750 | 27650 | 27700 | 27800 | 27500 | 2136 |
| 610 | 20250217 | 100400 | 9999859250 | 27500 | 28200 | 28200 | 27500 | 8851 |
| 611 | 20250217 | 100300 | 9752856050 | 28150 | 28100 | 28200 | 28100 | 2757 |
| 612 | 20250217 | 100200 | 9675296300 | 28100 | 28200 | 28250 | 28000 | 6464 |
| 613 | 20250217 | 100100 | 9493479100 | 28200 | 28400 | 28400 | 28200 | 3402 |
| 614 | 20250217 | 100000 | 9397287650 | 28300 | 28200 | 28350 | 28150 | 11396 |
| 615 | 20250217 | 095900 | 9075047100 | 28150 | 28100 | 28200 | 28050 | 6630 |
| 616 | 20250217 | 095800 | 8888489500 | 28100 | 27900 | 28150 | 27900 | 8026 |
| 617 | 20250217 | 095700 | 8663270050 | 27900 | 27750 | 28000 | 27750 | 5935 |
| 618 | 20250217 | 095600 | 8497953300 | 27750 | 27850 | 27900 | 27650 | 5766 |
| 619 | 20250217 | 095500 | 8337927750 | 27850 | 27950 | 28000 | 27850 | 2611 |
| 620 | 20250217 | 095400 | 8265028650 | 27900 | 27700 | 27900 | 27650 | 4537 |
| 621 | 20250217 | 095300 | 8139193750 | 27700 | 27800 | 27900 | 27700 | 5888 |
| 622 | 20250217 | 095200 | 7975604150 | 27900 | 28100 | 28100 | 27800 | 6825 |
| 623 | 20250217 | 095100 | 7784373600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 624 | 20250217 | 095000 | 7784373600 | 28000 | 27950 | 28000 | 27950 | 3189 |
| 625 | 20250217 | 094900 | 7695126050 | 27900 | 27750 | 27900 | 27700 | 3466 |
| 626 | 20250217 | 094800 | 7598788200 | 27800 | 27800 | 28000 | 27750 | 19397 |
| 627 | 20250217 | 094700 | 7057191450 | 27800 | 27800 | 27850 | 27550 | 2667 |
| 628 | 20250217 | 094600 | 6983258600 | 27800 | 27550 | 27800 | 27500 | 16465 |
| 629 | 20250217 | 094500 | 6527316600 | 27550 | 27500 | 27550 | 27400 | 6575 |
| 630 | 20250217 | 094400 | 6346440650 | 27450 | 27350 | 27500 | 27300 | 6600 |
| 631 | 20250217 | 094300 | 6165537800 | 27350 | 27300 | 27350 | 27300 | 1065 |
| 632 | 20250217 | 094200 | 6136430350 | 27350 | 27350 | 27350 | 27250 | 1505 |
| 633 | 20250217 | 094100 | 6095342550 | 27300 | 27250 | 27350 | 27250 | 3168 |
| 634 | 20250217 | 094000 | 6008783900 | 27250 | 27100 | 27250 | 27000 | 4594 |
| 635 | 20250217 | 093900 | 5883943250 | 27000 | 27000 | 27100 | 27000 | 1723 |
| 636 | 20250217 | 093800 | 5837401200 | 26950 | 26900 | 27000 | 26900 | 2445 |
| 637 | 20250217 | 093700 | 5771501600 | 26900 | 26850 | 26900 | 26850 | 561 |
| 638 | 20250217 | 093600 | 5756414700 | 26850 | 26850 | 26900 | 26850 | 563 |
| 639 | 20250217 | 093500 | 5741298100 | 26850 | 26750 | 26900 | 26650 | 480 |
| 640 | 20250217 | 093400 | 5728425400 | 26900 | 26800 | 26900 | 26650 | 3872 |
| 641 | 20250217 | 093300 | 5625019100 | 26800 | 26950 | 26950 | 26800 | 1318 |
| 642 | 20250217 | 093200 | 5589570900 | 26950 | 26850 | 26950 | 26800 | 1207 |
| 643 | 20250217 | 093100 | 5557097850 | 26800 | 26850 | 26950 | 26750 | 913 |
| 644 | 20250217 | 093000 | 5532601800 | 26850 | 26800 | 26850 | 26700 | 1940 |
| 645 | 20250217 | 092900 | 5480664650 | 26700 | 26650 | 26800 | 26650 | 668 |
| 646 | 20250217 | 092800 | 5462826200 | 26600 | 26600 | 26700 | 26500 | 3680 |
| 647 | 20250217 | 092700 | 5365020200 | 26650 | 26750 | 26800 | 26600 | 1717 |
| 648 | 20250217 | 092600 | 5319183400 | 26750 | 26900 | 27000 | 26750 | 5015 |
| 649 | 20250217 | 092500 | 5184524750 | 26900 | 27250 | 27250 | 26900 | 4510 |
| 650 | 20250217 | 092400 | 5062335900 | 27150 | 27250 | 27250 | 27050 | 5192 |
| 651 | 20250217 | 092300 | 4921254550 | 27250 | 27000 | 27400 | 27000 | 1718 |
| 652 | 20250217 | 092200 | 4874408450 | 27000 | 27350 | 27350 | 27000 | 7127 |
| 653 | 20250217 | 092100 | 4681399450 | 27400 | 27500 | 27500 | 27350 | 2336 |
| 654 | 20250217 | 092000 | 4617240500 | 27500 | 27200 | 27500 | 27100 | 6973 |
| 655 | 20250217 | 091900 | 4426511300 | 27250 | 27200 | 27300 | 27100 | 775 |
| 656 | 20250217 | 091800 | 4405439000 | 27200 | 27100 | 27300 | 27050 | 5520 |
| 657 | 20250217 | 091700 | 4255361200 | 27050 | 27100 | 27200 | 27050 | 7268 |
| 658 | 20250217 | 091600 | 4058325050 | 27150 | 27400 | 27500 | 27150 | 10881 |
| 659 | 20250217 | 091500 | 3761092500 | 27450 | 27250 | 27550 | 27250 | 18218 |
| 660 | 20250217 | 091400 | 3262099100 | 27250 | 27100 | 27300 | 27100 | 15186 |
| 661 | 20250217 | 091300 | 2848875700 | 27100 | 27000 | 27150 | 26950 | 9358 |
| 662 | 20250217 | 091200 | 2595535550 | 27000 | 26950 | 27150 | 26900 | 10675 |
| 663 | 20250217 | 091100 | 2306875850 | 26950 | 26500 | 26950 | 26500 | 16517 |
| 664 | 20250217 | 091000 | 1864382850 | 26500 | 26550 | 26600 | 26500 | 1314 |
| 665 | 20250217 | 090900 | 1829470600 | 26550 | 26700 | 26850 | 26500 | 10462 |
| 666 | 20250217 | 090800 | 1549698100 | 26750 | 26500 | 26750 | 26450 | 13066 |
| 667 | 20250217 | 090700 | 1202053400 | 26500 | 26200 | 26500 | 26200 | 2315 |
| 668 | 20250217 | 090600 | 1141048950 | 26200 | 26400 | 26700 | 26200 | 17393 |
| 669 | 20250217 | 090500 | 680372050 | 26450 | 26150 | 26450 | 26150 | 3747 |
| 670 | 20250217 | 090400 | 581723950 | 26200 | 26200 | 26250 | 25950 | 5047 |
| 671 | 20250217 | 090300 | 449793050 | 26150 | 25500 | 26200 | 25450 | 4521 |
| 672 | 20250217 | 090200 | 332862300 | 25550 | 25300 | 25550 | 25200 | 1321 |
| 673 | 20250217 | 090100 | 299381850 | 25300 | 25300 | 25400 | 25200 | 3215 |
| 674 | 20250217 | 090000 | 217917800 | 25350 | 25500 | 25650 | 25350 | 7527 |