37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 3 | 20250221 | 201300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20250221 | 201200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20250221 | 201100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20250221 | 201000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20250221 | 200900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20250221 | 200800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20250221 | 200700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20250221 | 200600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20250221 | 200500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20250221 | 200400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20250221 | 200300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20250221 | 200200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20250221 | 200100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20250221 | 200000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20250221 | 195900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20250221 | 195800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20250221 | 195700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20250221 | 195600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20250221 | 195500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20250221 | 195400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20250221 | 195300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20250221 | 195200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20250221 | 195100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20250221 | 195000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20250221 | 194900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20250221 | 194800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20250221 | 194700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20250221 | 194600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20250221 | 194500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20250221 | 194400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 33 | 20250221 | 194300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20250221 | 194200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20250221 | 194100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20250221 | 194000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20250221 | 193900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20250221 | 193800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20250221 | 193700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20250221 | 193600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20250221 | 193500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20250221 | 193400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20250221 | 193300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20250221 | 193200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20250221 | 193100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20250221 | 193000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20250221 | 192900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20250221 | 192800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20250221 | 192700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20250221 | 192600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20250221 | 192500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20250221 | 192400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20250221 | 192300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20250221 | 192200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20250221 | 192100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20250221 | 192000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20250221 | 191900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20250221 | 191800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20250221 | 191700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20250221 | 191600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20250221 | 191500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20250221 | 191400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 63 | 20250221 | 191300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20250221 | 191200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20250221 | 191100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20250221 | 191000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20250221 | 190900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20250221 | 190800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20250221 | 190700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20250221 | 190600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20250221 | 190500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20250221 | 190400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20250221 | 190300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20250221 | 190200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20250221 | 190100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20250221 | 190000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20250221 | 185900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20250221 | 185800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20250221 | 185700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20250221 | 185600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20250221 | 185500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20250221 | 185400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20250221 | 185300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20250221 | 185200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20250221 | 185100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20250221 | 185000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20250221 | 184900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20250221 | 184800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20250221 | 184700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20250221 | 184600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20250221 | 184500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20250221 | 184400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 93 | 20250221 | 184300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20250221 | 184200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20250221 | 184100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20250221 | 184000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20250221 | 183900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20250221 | 183800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20250221 | 183700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20250221 | 183600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20250221 | 183500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20250221 | 183400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20250221 | 183300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20250221 | 183200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20250221 | 183100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20250221 | 183000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20250221 | 182900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20250221 | 182800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20250221 | 182700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20250221 | 182600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20250221 | 182500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20250221 | 182400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20250221 | 182300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20250221 | 182200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20250221 | 182100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20250221 | 182000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20250221 | 181900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20250221 | 181800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20250221 | 181700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20250221 | 181600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20250221 | 181500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20250221 | 181400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 123 | 20250221 | 181300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20250221 | 181200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20250221 | 181100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20250221 | 181000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20250221 | 180900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20250221 | 180800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20250221 | 180700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20250221 | 180600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20250221 | 180500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20250221 | 180400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20250221 | 180300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20250221 | 180200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20250221 | 180100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20250221 | 180000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20250221 | 175900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20250221 | 175800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20250221 | 175700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20250221 | 175600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20250221 | 175500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20250221 | 175400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20250221 | 175300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20250221 | 175200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20250221 | 175100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20250221 | 175000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20250221 | 174900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20250221 | 174800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20250221 | 174700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20250221 | 174600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20250221 | 174500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20250221 | 174400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 153 | 20250221 | 174300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20250221 | 174200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20250221 | 174100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20250221 | 174000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20250221 | 173900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20250221 | 173800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20250221 | 173700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20250221 | 173600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20250221 | 173500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20250221 | 173400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20250221 | 173300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20250221 | 173200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20250221 | 173100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20250221 | 173000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20250221 | 172900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20250221 | 172800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20250221 | 172700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20250221 | 172600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20250221 | 172500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20250221 | 172400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20250221 | 172300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20250221 | 172200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20250221 | 172100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20250221 | 172000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20250221 | 171900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20250221 | 171800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20250221 | 171700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20250221 | 171600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20250221 | 171500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20250221 | 171400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 183 | 20250221 | 171300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20250221 | 171200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20250221 | 171100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20250221 | 171000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20250221 | 170900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20250221 | 170800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20250221 | 170700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20250221 | 170600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20250221 | 170500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20250221 | 170400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20250221 | 170300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20250221 | 170200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20250221 | 170100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20250221 | 170000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20250221 | 165900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20250221 | 165800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20250221 | 165700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20250221 | 165600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20250221 | 165500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20250221 | 165400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20250221 | 165300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20250221 | 165200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20250221 | 165100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20250221 | 165000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20250221 | 164900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20250221 | 164800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20250221 | 164700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20250221 | 164600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20250221 | 164500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20250221 | 164400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 213 | 20250221 | 164300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20250221 | 164200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20250221 | 164100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20250221 | 164000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20250221 | 163900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20250221 | 163800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20250221 | 163700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20250221 | 163600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20250221 | 163500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20250221 | 163400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20250221 | 163300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20250221 | 163200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20250221 | 163100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20250221 | 163000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20250221 | 162900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20250221 | 162800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20250221 | 162700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20250221 | 162600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20250221 | 162500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20250221 | 162400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20250221 | 162300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20250221 | 162200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20250221 | 162100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20250221 | 162000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20250221 | 161900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20250221 | 161800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20250221 | 161700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20250221 | 161600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20250221 | 161500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20250221 | 161400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 243 | 20250221 | 161300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20250221 | 161200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20250221 | 161100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20250221 | 161000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20250221 | 160900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20250221 | 160800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20250221 | 160700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20250221 | 160600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20250221 | 160500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20250221 | 160400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20250221 | 160300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20250221 | 160200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20250221 | 160100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20250221 | 160000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20250221 | 155900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20250221 | 155800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20250221 | 155700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20250221 | 155600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20250221 | 155500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20250221 | 155400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20250221 | 155300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20250221 | 155200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20250221 | 155100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20250221 | 155000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20250221 | 154900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20250221 | 154800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20250221 | 154700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20250221 | 154600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20250221 | 154500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20250221 | 154400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 273 | 20250221 | 154300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20250221 | 154200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20250221 | 154100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20250221 | 154000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20250221 | 153900 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20250221 | 153800 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20250221 | 153700 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20250221 | 153600 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20250221 | 153500 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20250221 | 153400 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20250221 | 153300 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20250221 | 153200 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20250221 | 153100 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20250221 | 153000 | 50610894500 | 29700 | 29700 | 29700 | 29700 | 18525 |
| 287 | 20250221 | 152900 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20250221 | 152800 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20250221 | 152700 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20250221 | 152600 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20250221 | 152500 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20250221 | 152400 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20250221 | 152300 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20250221 | 152200 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20250221 | 152100 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20250221 | 152000 | 50060702000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20250221 | 151900 | 50060702000 | 29750 | 29800 | 29800 | 29700 | 3304 |
| 298 | 20250221 | 151800 | 49962403200 | 29750 | 29750 | 29800 | 29750 | 4608 |
| 299 | 20250221 | 151700 | 49825261650 | 29800 | 29800 | 29800 | 29750 | 2576 |
| 300 | 20250221 | 151600 | 49748572750 | 29800 | 29800 | 29850 | 29750 | 3396 |
| 301 | 20250221 | 151500 | 49647350800 | 29800 | 29800 | 29900 | 29750 | 3049 |
| 302 | 20250221 | 151400 | 49556346150 | 29700 | 29850 | 29850 | 29700 | 5599 |
| 303 | 20250221 | 151300 | 49389690750 | 29800 | 29800 | 29900 | 29800 | 2004 |
| 304 | 20250221 | 151200 | 49329900100 | 29800 | 29750 | 29850 | 29750 | 1760 |
| 305 | 20250221 | 151100 | 49277453400 | 29800 | 29800 | 29850 | 29750 | 2109 |
| 306 | 20250221 | 151000 | 49214634700 | 29800 | 29800 | 29850 | 29700 | 1376 |
| 307 | 20250221 | 150900 | 49173675000 | 29750 | 29850 | 29850 | 29700 | 5968 |
| 308 | 20250221 | 150800 | 48996157800 | 29800 | 29850 | 29850 | 29800 | 1378 |
| 309 | 20250221 | 150700 | 48955043700 | 29850 | 29700 | 29850 | 29700 | 2246 |
| 310 | 20250221 | 150600 | 48888152050 | 29700 | 29750 | 29800 | 29700 | 1532 |
| 311 | 20250221 | 150500 | 48842562850 | 29750 | 29650 | 29800 | 29650 | 4068 |
| 312 | 20250221 | 150400 | 48721654800 | 29650 | 29600 | 29750 | 29600 | 4955 |
| 313 | 20250221 | 150300 | 48574685150 | 29600 | 29700 | 29750 | 29600 | 3109 |
| 314 | 20250221 | 150200 | 48482435850 | 29700 | 29600 | 29750 | 29600 | 2373 |
| 315 | 20250221 | 150100 | 48412087750 | 29600 | 29950 | 29950 | 29600 | 5879 |
| 316 | 20250221 | 150000 | 48237411350 | 29950 | 29850 | 29950 | 29800 | 2798 |
| 317 | 20250221 | 145900 | 48153808250 | 29900 | 29800 | 29950 | 29750 | 4348 |
| 318 | 20250221 | 145800 | 48023917250 | 29800 | 29700 | 29800 | 29700 | 1445 |
| 319 | 20250221 | 145700 | 47980935550 | 29700 | 29700 | 29800 | 29650 | 3748 |
| 320 | 20250221 | 145600 | 47869548050 | 29750 | 29850 | 29900 | 29700 | 4648 |
| 321 | 20250221 | 145500 | 47731147900 | 29850 | 29850 | 29900 | 29800 | 2468 |
| 322 | 20250221 | 145400 | 47657468350 | 29800 | 29700 | 29850 | 29700 | 3026 |
| 323 | 20250221 | 145300 | 47567326500 | 29700 | 29750 | 29800 | 29700 | 3576 |
| 324 | 20250221 | 145200 | 47460987500 | 29800 | 29900 | 29950 | 29700 | 10359 |
| 325 | 20250221 | 145100 | 47152488050 | 29850 | 30100 | 30150 | 29800 | 9161 |
| 326 | 20250221 | 145000 | 46877905150 | 30150 | 30050 | 30200 | 30050 | 6729 |
| 327 | 20250221 | 144900 | 46675058300 | 30100 | 30000 | 30100 | 30000 | 2620 |
| 328 | 20250221 | 144800 | 46596275050 | 30050 | 30150 | 30150 | 30000 | 5769 |
| 329 | 20250221 | 144700 | 46422627450 | 30150 | 29950 | 30150 | 29950 | 14908 |
| 330 | 20250221 | 144600 | 45974053700 | 29950 | 30050 | 30050 | 29850 | 12168 |
| 331 | 20250221 | 144500 | 45609655400 | 30050 | 29750 | 30050 | 29750 | 11484 |
| 332 | 20250221 | 144400 | 45266065450 | 29800 | 29800 | 29850 | 29700 | 9563 |
| 333 | 20250221 | 144300 | 44981220450 | 29800 | 29650 | 29800 | 29600 | 8087 |
| 334 | 20250221 | 144200 | 44740987700 | 29650 | 29600 | 29700 | 29600 | 4024 |
| 335 | 20250221 | 144100 | 44621728850 | 29600 | 29700 | 29750 | 29500 | 6639 |
| 336 | 20250221 | 144000 | 44425176800 | 29700 | 29650 | 29750 | 29500 | 7521 |
| 337 | 20250221 | 143900 | 44202573800 | 29650 | 29350 | 29700 | 29300 | 16260 |
| 338 | 20250221 | 143800 | 43722235600 | 29300 | 29400 | 29450 | 29250 | 2974 |
| 339 | 20250221 | 143700 | 43634981550 | 29350 | 29200 | 29450 | 29200 | 7508 |
| 340 | 20250221 | 143600 | 43414551500 | 29250 | 29100 | 29350 | 28900 | 8118 |
| 341 | 20250221 | 143500 | 43177505300 | 29050 | 28850 | 29300 | 28750 | 14910 |
| 342 | 20250221 | 143400 | 42744743250 | 28850 | 28850 | 29050 | 28800 | 10435 |
| 343 | 20250221 | 143300 | 42443165200 | 28850 | 29050 | 29100 | 28850 | 5397 |
| 344 | 20250221 | 143200 | 42286932750 | 29100 | 29000 | 29150 | 28950 | 4794 |
| 345 | 20250221 | 143100 | 42147552400 | 29000 | 29000 | 29100 | 28950 | 6033 |
| 346 | 20250221 | 143000 | 41972446000 | 29000 | 29000 | 29150 | 28850 | 15259 |
| 347 | 20250221 | 142900 | 41530571450 | 29050 | 29050 | 29200 | 28950 | 19923 |
| 348 | 20250221 | 142800 | 40952228900 | 29150 | 29150 | 29300 | 29050 | 16705 |
| 349 | 20250221 | 142700 | 40465434000 | 29150 | 29250 | 29300 | 29000 | 22695 |
| 350 | 20250221 | 142600 | 39804199200 | 29300 | 29300 | 29500 | 29200 | 10174 |
| 351 | 20250221 | 142500 | 39506044400 | 29300 | 29350 | 29500 | 29250 | 10892 |
| 352 | 20250221 | 142400 | 39186530500 | 29350 | 29500 | 29600 | 29300 | 10966 |
| 353 | 20250221 | 142300 | 38863571300 | 29450 | 29400 | 29700 | 29350 | 12873 |
| 354 | 20250221 | 142200 | 38483687450 | 29400 | 29600 | 29700 | 29200 | 19957 |
| 355 | 20250221 | 142100 | 37896680050 | 29600 | 29850 | 30000 | 29300 | 39553 |
| 356 | 20250221 | 142000 | 36725600100 | 29850 | 29850 | 30200 | 29850 | 21103 |
| 357 | 20250221 | 141900 | 36091734250 | 29850 | 29950 | 30100 | 29650 | 24645 |
| 358 | 20250221 | 141800 | 35356548450 | 29850 | 30100 | 30100 | 29700 | 51397 |
| 359 | 20250221 | 141700 | 33819362450 | 30050 | 31700 | 31700 | 29900 | 148570 |
| 360 | 20250221 | 141600 | 29292398350 | 31650 | 30800 | 32000 | 30700 | 134814 |
| 361 | 20250221 | 141500 | 25055336750 | 30800 | 30400 | 31450 | 30400 | 89785 |
| 362 | 20250221 | 141400 | 22288152800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 363 | 20250221 | 141300 | 22288152800 | 30050 | 29750 | 30050 | 29750 | 28704 |
| 364 | 20250221 | 141200 | 21429168150 | 29750 | 29700 | 29800 | 29650 | 12791 |
| 365 | 20250221 | 141100 | 21049139750 | 29700 | 29300 | 29700 | 29250 | 16211 |
| 366 | 20250221 | 141000 | 20571307650 | 29300 | 29200 | 29300 | 29100 | 6517 |
| 367 | 20250221 | 140900 | 20380724950 | 29250 | 29250 | 29250 | 29200 | 1082 |
| 368 | 20250221 | 140800 | 20349086300 | 29250 | 29200 | 29250 | 29200 | 365 |
| 369 | 20250221 | 140700 | 20338416600 | 29200 | 29200 | 29300 | 29150 | 1132 |
| 370 | 20250221 | 140600 | 20305335950 | 29200 | 29300 | 29300 | 29100 | 1475 |
| 371 | 20250221 | 140500 | 20262173050 | 29300 | 29250 | 29350 | 29200 | 5905 |
| 372 | 20250221 | 140400 | 20089260250 | 29200 | 29100 | 29250 | 29050 | 627 |
| 373 | 20250221 | 140300 | 20070980150 | 29100 | 29250 | 29250 | 29050 | 996 |
| 374 | 20250221 | 140200 | 20041914800 | 29300 | 29000 | 29300 | 29000 | 6827 |
| 375 | 20250221 | 140100 | 19842878950 | 29000 | 28900 | 29050 | 28800 | 1412 |
| 376 | 20250221 | 140000 | 19801991850 | 28900 | 28850 | 29050 | 28850 | 1299 |
| 377 | 20250221 | 135900 | 19764359900 | 28900 | 28950 | 29050 | 28900 | 1799 |
| 378 | 20250221 | 135800 | 19712192300 | 28950 | 29000 | 29000 | 28750 | 785 |
| 379 | 20250221 | 135700 | 19689539100 | 29000 | 28900 | 29000 | 28850 | 1248 |
| 380 | 20250221 | 135600 | 19653423250 | 28900 | 28900 | 28950 | 28800 | 691 |
| 381 | 20250221 | 135500 | 19633480900 | 28900 | 28900 | 29000 | 28900 | 1098 |
| 382 | 20250221 | 135400 | 19601671300 | 28900 | 29000 | 29050 | 28850 | 789 |
| 383 | 20250221 | 135300 | 19578819150 | 29050 | 28900 | 29050 | 28900 | 1665 |
| 384 | 20250221 | 135200 | 19530540250 | 28900 | 28950 | 29000 | 28850 | 784 |
| 385 | 20250221 | 135100 | 19507866750 | 28950 | 28900 | 29000 | 28850 | 626 |
| 386 | 20250221 | 135000 | 19489774700 | 29000 | 28650 | 29000 | 28600 | 6393 |
| 387 | 20250221 | 134900 | 19305263150 | 28600 | 28700 | 28750 | 28600 | 1698 |
| 388 | 20250221 | 134800 | 19256605100 | 28700 | 28750 | 28800 | 28700 | 1612 |
| 389 | 20250221 | 134700 | 19210296250 | 28750 | 28850 | 28850 | 28750 | 2762 |
| 390 | 20250221 | 134600 | 19130838100 | 28800 | 28800 | 28850 | 28750 | 780 |
| 391 | 20250221 | 134500 | 19108376800 | 28850 | 28800 | 28900 | 28800 | 1389 |
| 392 | 20250221 | 134400 | 19068335000 | 28750 | 28800 | 28850 | 28750 | 789 |
| 393 | 20250221 | 134300 | 19045636700 | 28750 | 28850 | 28900 | 28750 | 1435 |
| 394 | 20250221 | 134200 | 19004337550 | 28800 | 28850 | 28950 | 28800 | 2170 |
| 395 | 20250221 | 134100 | 18941779550 | 28850 | 28850 | 28900 | 28750 | 1044 |
| 396 | 20250221 | 134000 | 18911688500 | 28850 | 28750 | 29000 | 28750 | 1617 |
| 397 | 20250221 | 133900 | 18864989150 | 28800 | 28950 | 29000 | 28800 | 5090 |
| 398 | 20250221 | 133800 | 18718071800 | 28950 | 29050 | 29050 | 28950 | 786 |
| 399 | 20250221 | 133700 | 18695296350 | 28900 | 28900 | 29000 | 28850 | 1364 |
| 400 | 20250221 | 133600 | 18655808250 | 28950 | 28950 | 29000 | 28850 | 909 |
| 401 | 20250221 | 133500 | 18629510600 | 29000 | 28900 | 29100 | 28850 | 1088 |
| 402 | 20250221 | 133400 | 18597966050 | 28850 | 28950 | 29000 | 28850 | 2626 |
| 403 | 20250221 | 133300 | 18522040250 | 29000 | 29100 | 29100 | 28950 | 2513 |
| 404 | 20250221 | 133200 | 18449086900 | 29100 | 29000 | 29100 | 28950 | 2739 |
| 405 | 20250221 | 133100 | 18369477900 | 29000 | 29000 | 29050 | 28950 | 600 |
| 406 | 20250221 | 133000 | 18352101400 | 28950 | 28900 | 29100 | 28900 | 1230 |
| 407 | 20250221 | 132900 | 18316448650 | 28900 | 28950 | 29050 | 28900 | 1098 |
| 408 | 20250221 | 132800 | 18284645600 | 29000 | 29100 | 29200 | 29000 | 1679 |
| 409 | 20250221 | 132700 | 18235772150 | 29100 | 29200 | 29200 | 29100 | 631 |
| 410 | 20250221 | 132600 | 18217382700 | 29200 | 29250 | 29250 | 29100 | 170 |
| 411 | 20250221 | 132500 | 18212420900 | 29250 | 29150 | 29250 | 29100 | 1841 |
| 412 | 20250221 | 132400 | 18158658700 | 29150 | 29050 | 29150 | 28900 | 2327 |
| 413 | 20250221 | 132300 | 18091125250 | 29050 | 29200 | 29250 | 28900 | 9983 |
| 414 | 20250221 | 132200 | 17800999400 | 29250 | 29300 | 29400 | 29150 | 9173 |
| 415 | 20250221 | 132100 | 17532665150 | 29300 | 29550 | 29600 | 29300 | 5315 |
| 416 | 20250221 | 132000 | 17376284650 | 29600 | 29650 | 29700 | 29500 | 4219 |
| 417 | 20250221 | 131900 | 17251180750 | 29650 | 29450 | 29650 | 29300 | 11063 |
| 418 | 20250221 | 131800 | 16924873400 | 29450 | 29350 | 29450 | 29350 | 3216 |
| 419 | 20250221 | 131700 | 16830236400 | 29400 | 29450 | 29500 | 29300 | 4205 |
| 420 | 20250221 | 131600 | 16706656300 | 29400 | 29350 | 29400 | 29250 | 3128 |
| 421 | 20250221 | 131500 | 16614892350 | 29350 | 29250 | 29500 | 29200 | 12389 |
| 422 | 20250221 | 131400 | 16250834050 | 29250 | 29200 | 29350 | 29200 | 5477 |
| 423 | 20250221 | 131300 | 16090583800 | 29200 | 29150 | 29250 | 29150 | 1180 |
| 424 | 20250221 | 131200 | 16056133950 | 29150 | 29050 | 29200 | 29050 | 920 |
| 425 | 20250221 | 131100 | 16029344150 | 29050 | 29200 | 29200 | 29050 | 2154 |
| 426 | 20250221 | 131000 | 15966680750 | 29200 | 29150 | 29300 | 29150 | 4545 |
| 427 | 20250221 | 130900 | 15833841950 | 29200 | 29150 | 29250 | 29050 | 6601 |
| 428 | 20250221 | 130800 | 15641177450 | 29100 | 29150 | 29200 | 29100 | 5057 |
| 429 | 20250221 | 130700 | 15493851350 | 29100 | 29050 | 29200 | 29000 | 5518 |
| 430 | 20250221 | 130600 | 15333453050 | 29050 | 28950 | 29250 | 28900 | 23126 |
| 431 | 20250221 | 130500 | 14661111150 | 29000 | 28600 | 29000 | 28550 | 29836 |
| 432 | 20250221 | 130400 | 13799411550 | 28600 | 28600 | 28700 | 28550 | 2381 |
| 433 | 20250221 | 130300 | 13731233200 | 28600 | 28600 | 28650 | 28550 | 832 |
| 434 | 20250221 | 130200 | 13707449200 | 28600 | 28600 | 28600 | 28550 | 1037 |
| 435 | 20250221 | 130100 | 13677802400 | 28600 | 28550 | 28600 | 28550 | 613 |
| 436 | 20250221 | 130000 | 13660288000 | 28600 | 28500 | 28600 | 28500 | 2247 |
| 437 | 20250221 | 125900 | 13596157500 | 28500 | 28500 | 28550 | 28500 | 617 |
| 438 | 20250221 | 125800 | 13578572650 | 28450 | 28400 | 28500 | 28400 | 377 |
| 439 | 20250221 | 125700 | 13567844250 | 28400 | 28350 | 28400 | 28200 | 964 |
| 440 | 20250221 | 125600 | 13540478250 | 28400 | 28300 | 28400 | 28250 | 347 |
| 441 | 20250221 | 125500 | 13530656850 | 28300 | 28200 | 28400 | 28200 | 1217 |
| 442 | 20250221 | 125400 | 13496203500 | 28200 | 28350 | 28350 | 28200 | 81 |
| 443 | 20250221 | 125300 | 13493916650 | 28350 | 28400 | 28400 | 28250 | 5067 |
| 444 | 20250221 | 125200 | 13350028500 | 28450 | 28350 | 28450 | 28150 | 2206 |
| 445 | 20250221 | 125100 | 13287470000 | 28350 | 28350 | 28350 | 28300 | 248 |
| 446 | 20250221 | 125000 | 13280443500 | 28350 | 28200 | 28350 | 28200 | 1139 |
| 447 | 20250221 | 124900 | 13248254650 | 28200 | 28150 | 28250 | 28100 | 667 |
| 448 | 20250221 | 124800 | 13229438500 | 28200 | 28100 | 28200 | 28100 | 362 |
| 449 | 20250221 | 124700 | 13219238200 | 28100 | 28050 | 28100 | 28000 | 271 |
| 450 | 20250221 | 124600 | 13211632200 | 28050 | 28200 | 28250 | 28050 | 611 |
| 451 | 20250221 | 124500 | 13194471550 | 28200 | 28150 | 28350 | 28150 | 956 |
| 452 | 20250221 | 124400 | 13167439100 | 28050 | 28300 | 28300 | 28050 | 1443 |
| 453 | 20250221 | 124300 | 13126836250 | 28350 | 28300 | 28350 | 28300 | 289 |
| 454 | 20250221 | 124200 | 13118652250 | 28300 | 28300 | 28350 | 28300 | 601 |
| 455 | 20250221 | 124100 | 13101631900 | 28300 | 28300 | 28300 | 28250 | 179 |
| 456 | 20250221 | 124000 | 13096570500 | 28300 | 28150 | 28300 | 28150 | 907 |
| 457 | 20250221 | 123900 | 13070952450 | 28150 | 28200 | 28200 | 28150 | 186 |
| 458 | 20250221 | 123800 | 13065710100 | 28200 | 28350 | 28350 | 28200 | 648 |
| 459 | 20250221 | 123700 | 13047391650 | 28400 | 28400 | 28400 | 28300 | 200 |
| 460 | 20250221 | 123600 | 13041719300 | 28400 | 28350 | 28400 | 28300 | 282 |
| 461 | 20250221 | 123500 | 13033716750 | 28350 | 28300 | 28450 | 28300 | 942 |
| 462 | 20250221 | 123400 | 13006973600 | 28300 | 28300 | 28350 | 28300 | 215 |
| 463 | 20250221 | 123300 | 13000886300 | 28250 | 28300 | 28350 | 28250 | 516 |
| 464 | 20250221 | 123200 | 12986291350 | 28300 | 28200 | 28300 | 28200 | 304 |
| 465 | 20250221 | 123100 | 12977702100 | 28200 | 28200 | 28250 | 28150 | 455 |
| 466 | 20250221 | 123000 | 12964873000 | 28250 | 28200 | 28300 | 28150 | 2203 |
| 467 | 20250221 | 122900 | 12902725550 | 28150 | 28150 | 28200 | 28100 | 491 |
| 468 | 20250221 | 122800 | 12888888300 | 28100 | 28250 | 28250 | 28100 | 604 |
| 469 | 20250221 | 122700 | 12871894050 | 28200 | 28100 | 28200 | 28050 | 476 |
| 470 | 20250221 | 122600 | 12858512600 | 28100 | 28150 | 28150 | 28100 | 367 |
| 471 | 20250221 | 122500 | 12848195950 | 28150 | 28050 | 28300 | 28050 | 1314 |
| 472 | 20250221 | 122400 | 12811189500 | 28000 | 28100 | 28150 | 28000 | 905 |
| 473 | 20250221 | 122300 | 12785789150 | 28150 | 28100 | 28150 | 28100 | 361 |
| 474 | 20250221 | 122200 | 12775633200 | 28150 | 28100 | 28150 | 28000 | 1255 |
| 475 | 20250221 | 122100 | 12740435150 | 28050 | 28100 | 28100 | 28050 | 718 |
| 476 | 20250221 | 122000 | 12720289450 | 28100 | 28050 | 28150 | 28050 | 1459 |
| 477 | 20250221 | 121900 | 12679263800 | 28050 | 28200 | 28200 | 28050 | 510 |
| 478 | 20250221 | 121800 | 12664927500 | 28200 | 28250 | 28250 | 28150 | 740 |
| 479 | 20250221 | 121700 | 12644073400 | 28300 | 28250 | 28300 | 28200 | 429 |
| 480 | 20250221 | 121600 | 12631964300 | 28250 | 28250 | 28300 | 28200 | 507 |
| 481 | 20250221 | 121500 | 12617653400 | 28250 | 28250 | 28300 | 28200 | 925 |
| 482 | 20250221 | 121400 | 12591495200 | 28250 | 28300 | 28300 | 28200 | 757 |
| 483 | 20250221 | 121300 | 12570126050 | 28300 | 28350 | 28350 | 28250 | 1187 |
| 484 | 20250221 | 121200 | 12536537150 | 28400 | 28500 | 28500 | 28300 | 3177 |
| 485 | 20250221 | 121100 | 12446260450 | 28550 | 28500 | 28550 | 28500 | 219 |
| 486 | 20250221 | 121000 | 12440015050 | 28550 | 28550 | 28600 | 28500 | 779 |
| 487 | 20250221 | 120900 | 12417751400 | 28550 | 28550 | 28550 | 28500 | 709 |
| 488 | 20250221 | 120800 | 12397515500 | 28500 | 28600 | 28600 | 28500 | 1678 |
| 489 | 20250221 | 120700 | 12349600600 | 28600 | 28600 | 28650 | 28550 | 617 |
| 490 | 20250221 | 120600 | 12331955400 | 28550 | 28650 | 28650 | 28550 | 1167 |
| 491 | 20250221 | 120500 | 12298546450 | 28650 | 28600 | 28650 | 28550 | 1810 |
| 492 | 20250221 | 120400 | 12246743050 | 28550 | 28650 | 28650 | 28550 | 1283 |
| 493 | 20250221 | 120300 | 12210033950 | 28600 | 28700 | 28700 | 28600 | 1136 |
| 494 | 20250221 | 120200 | 12177464250 | 28700 | 28500 | 28700 | 28500 | 4723 |
| 495 | 20250221 | 120100 | 12042302550 | 28550 | 28600 | 28600 | 28500 | 1760 |
| 496 | 20250221 | 120000 | 11992129400 | 28600 | 28550 | 28600 | 28500 | 2407 |
| 497 | 20250221 | 115900 | 11923374150 | 28550 | 28550 | 28600 | 28500 | 921 |
| 498 | 20250221 | 115800 | 11897093950 | 28550 | 28550 | 28600 | 28550 | 322 |
| 499 | 20250221 | 115700 | 11887893750 | 28550 | 28550 | 28600 | 28550 | 918 |
| 500 | 20250221 | 115600 | 11861672650 | 28500 | 28600 | 28600 | 28500 | 368 |
| 501 | 20250221 | 115500 | 11851165300 | 28550 | 28550 | 28600 | 28550 | 1441 |
| 502 | 20250221 | 115400 | 11809959700 | 28550 | 28550 | 28550 | 28500 | 540 |
| 503 | 20250221 | 115300 | 11794549000 | 28550 | 28550 | 28550 | 28500 | 876 |
| 504 | 20250221 | 115200 | 11769547000 | 28550 | 28600 | 28600 | 28500 | 1281 |
| 505 | 20250221 | 115100 | 11732942800 | 28550 | 28600 | 28600 | 28500 | 285 |
| 506 | 20250221 | 115000 | 11724805250 | 28550 | 28550 | 28600 | 28500 | 2872 |
| 507 | 20250221 | 114900 | 11642675250 | 28500 | 28600 | 28600 | 28500 | 444 |
| 508 | 20250221 | 114800 | 11629995900 | 28600 | 28550 | 28600 | 28500 | 368 |
| 509 | 20250221 | 114700 | 11619489800 | 28600 | 28600 | 28650 | 28550 | 674 |
| 510 | 20250221 | 114600 | 11600212850 | 28600 | 28650 | 28650 | 28500 | 1378 |
| 511 | 20250221 | 114500 | 11560801350 | 28650 | 28550 | 28650 | 28550 | 2452 |
| 512 | 20250221 | 114400 | 11490585800 | 28550 | 28550 | 28650 | 28550 | 477 |
| 513 | 20250221 | 114300 | 11476940050 | 28500 | 28600 | 28650 | 28450 | 2727 |
| 514 | 20250221 | 114200 | 11398954600 | 28600 | 28600 | 28650 | 28550 | 2764 |
| 515 | 20250221 | 114100 | 11319873150 | 28600 | 28500 | 28600 | 28400 | 2461 |
| 516 | 20250221 | 114000 | 11249670800 | 28500 | 28500 | 28500 | 28400 | 2933 |
| 517 | 20250221 | 113900 | 11166084950 | 28500 | 28400 | 28500 | 28350 | 2589 |
| 518 | 20250221 | 113800 | 11092447900 | 28350 | 28350 | 28400 | 28350 | 1202 |
| 519 | 20250221 | 113700 | 11058335000 | 28350 | 28350 | 28350 | 28300 | 803 |
| 520 | 20250221 | 113600 | 11035579800 | 28350 | 28300 | 28350 | 28200 | 929 |
| 521 | 20250221 | 113500 | 11009295250 | 28300 | 28200 | 28400 | 28200 | 1118 |
| 522 | 20250221 | 113400 | 10977648200 | 28200 | 28300 | 28300 | 28200 | 425 |
| 523 | 20250221 | 113300 | 10965628200 | 28350 | 28300 | 28350 | 28250 | 209 |
| 524 | 20250221 | 113200 | 10959713950 | 28250 | 28200 | 28250 | 28150 | 572 |
| 525 | 20250221 | 113100 | 10943567450 | 28200 | 28300 | 28300 | 28200 | 595 |
| 526 | 20250221 | 113000 | 10926783350 | 28300 | 28200 | 28350 | 28200 | 766 |
| 527 | 20250221 | 112900 | 10905100900 | 28250 | 28200 | 28300 | 28150 | 445 |
| 528 | 20250221 | 112800 | 10892548350 | 28200 | 28150 | 28200 | 28100 | 603 |
| 529 | 20250221 | 112700 | 10875564800 | 28200 | 28250 | 28300 | 28150 | 642 |
| 530 | 20250221 | 112600 | 10857485500 | 28200 | 28200 | 28250 | 28200 | 333 |
| 531 | 20250221 | 112500 | 10848090950 | 28250 | 28250 | 28300 | 28200 | 721 |
| 532 | 20250221 | 112400 | 10827707050 | 28200 | 28250 | 28300 | 28100 | 615 |
| 533 | 20250221 | 112300 | 10810362100 | 28250 | 28350 | 28350 | 28250 | 360 |
| 534 | 20250221 | 112200 | 10800177650 | 28350 | 28300 | 28450 | 28300 | 543 |
| 535 | 20250221 | 112100 | 10784778650 | 28300 | 28150 | 28300 | 28100 | 1156 |
| 536 | 20250221 | 112000 | 10752143350 | 28150 | 28200 | 28300 | 28150 | 919 |
| 537 | 20250221 | 111900 | 10726167650 | 28150 | 28150 | 28200 | 28150 | 204 |
| 538 | 20250221 | 111800 | 10720421250 | 28200 | 28200 | 28250 | 28150 | 438 |
| 539 | 20250221 | 111700 | 10708088800 | 28200 | 28150 | 28200 | 28050 | 691 |
| 540 | 20250221 | 111600 | 10688681750 | 28150 | 28150 | 28250 | 28100 | 162 |
| 541 | 20250221 | 111500 | 10684117950 | 28150 | 28000 | 28250 | 27950 | 1770 |
| 542 | 20250221 | 111400 | 10634386200 | 28000 | 27950 | 28050 | 27950 | 919 |
| 543 | 20250221 | 111300 | 10608644150 | 28000 | 28100 | 28150 | 28000 | 715 |
| 544 | 20250221 | 111200 | 10588608650 | 28100 | 28200 | 28200 | 28000 | 1709 |
| 545 | 20250221 | 111100 | 10540632850 | 28200 | 28200 | 28300 | 28100 | 1348 |
| 546 | 20250221 | 111000 | 10502660900 | 28150 | 28400 | 28450 | 28100 | 2586 |
| 547 | 20250221 | 110900 | 10429496400 | 28450 | 28500 | 28500 | 28400 | 1909 |
| 548 | 20250221 | 110800 | 10375187700 | 28550 | 28450 | 28600 | 28450 | 1824 |
| 549 | 20250221 | 110700 | 10323120350 | 28450 | 28450 | 28450 | 28350 | 797 |
| 550 | 20250221 | 110600 | 10300491950 | 28450 | 28400 | 28500 | 28350 | 1338 |
| 551 | 20250221 | 110500 | 10262459850 | 28450 | 28450 | 28550 | 28400 | 2728 |
| 552 | 20250221 | 110400 | 10184886250 | 28450 | 28600 | 28600 | 28450 | 2740 |
| 553 | 20250221 | 110300 | 10106715250 | 28600 | 28450 | 28600 | 28450 | 13777 |
| 554 | 20250221 | 110200 | 9713462800 | 28450 | 28450 | 28500 | 28450 | 4930 |
| 555 | 20250221 | 110100 | 9572997600 | 28450 | 28300 | 28500 | 28300 | 5977 |
| 556 | 20250221 | 110000 | 9403214850 | 28300 | 28250 | 28350 | 28250 | 808 |
| 557 | 20250221 | 105900 | 9380338000 | 28250 | 28300 | 28350 | 28200 | 2944 |
| 558 | 20250221 | 105800 | 9296980000 | 28300 | 28200 | 28300 | 28200 | 3461 |
| 559 | 20250221 | 105700 | 9199077350 | 28200 | 28150 | 28250 | 28150 | 1183 |
| 560 | 20250221 | 105600 | 9165770250 | 28150 | 28300 | 28300 | 28150 | 4013 |
| 561 | 20250221 | 105500 | 9052399850 | 28300 | 28300 | 28350 | 28300 | 2902 |
| 562 | 20250221 | 105400 | 8970171550 | 28300 | 28400 | 28400 | 28300 | 849 |
| 563 | 20250221 | 105300 | 8946115950 | 28400 | 28300 | 28450 | 28200 | 4594 |
| 564 | 20250221 | 105200 | 8815799900 | 28300 | 28300 | 28300 | 28250 | 2932 |
| 565 | 20250221 | 105100 | 8732848150 | 28300 | 28300 | 28350 | 28250 | 2846 |
| 566 | 20250221 | 105000 | 8652301850 | 28300 | 28000 | 28300 | 27900 | 3408 |
| 567 | 20250221 | 104900 | 8556294250 | 27950 | 27950 | 28050 | 27900 | 1131 |
| 568 | 20250221 | 104800 | 8524659450 | 28000 | 28050 | 28050 | 27900 | 1355 |
| 569 | 20250221 | 104700 | 8486723200 | 28050 | 28200 | 28200 | 27950 | 1293 |
| 570 | 20250221 | 104600 | 8450488200 | 28200 | 28100 | 28200 | 28100 | 1624 |
| 571 | 20250221 | 104500 | 8404766750 | 28100 | 28100 | 28200 | 28000 | 1134 |
| 572 | 20250221 | 104400 | 8372883900 | 28050 | 28200 | 28250 | 28050 | 2458 |
| 573 | 20250221 | 104300 | 8303628850 | 28200 | 28200 | 28250 | 28200 | 1300 |
| 574 | 20250221 | 104200 | 8266957700 | 28200 | 28150 | 28300 | 28150 | 3085 |
| 575 | 20250221 | 104100 | 8179882750 | 28150 | 28350 | 28350 | 28150 | 2545 |
| 576 | 20250221 | 104000 | 8108116150 | 28350 | 28300 | 28350 | 28250 | 3452 |
| 577 | 20250221 | 103900 | 8010403650 | 28250 | 28150 | 28300 | 28150 | 4083 |
| 578 | 20250221 | 103800 | 7895153400 | 28200 | 28050 | 28200 | 28050 | 2023 |
| 579 | 20250221 | 103700 | 7838253950 | 28100 | 28100 | 28150 | 28050 | 492 |
| 580 | 20250221 | 103600 | 7824434550 | 28150 | 28100 | 28200 | 28050 | 1655 |
| 581 | 20250221 | 103500 | 7777862950 | 28150 | 27850 | 28150 | 27850 | 3643 |
| 582 | 20250221 | 103400 | 7675755100 | 27850 | 27800 | 27950 | 27800 | 633 |
| 583 | 20250221 | 103300 | 7658106650 | 27850 | 27900 | 28000 | 27800 | 1752 |
| 584 | 20250221 | 103200 | 7609317550 | 27850 | 27900 | 28000 | 27800 | 205 |
| 585 | 20250221 | 103100 | 7603597800 | 27900 | 27950 | 28000 | 27900 | 917 |
| 586 | 20250221 | 103000 | 7577978300 | 27900 | 27850 | 28050 | 27750 | 2781 |
| 587 | 20250221 | 102900 | 7500489350 | 27850 | 27950 | 28000 | 27850 | 352 |
| 588 | 20250221 | 102800 | 7490655650 | 27950 | 28050 | 28050 | 27850 | 1393 |
| 589 | 20250221 | 102700 | 7451762500 | 28000 | 28050 | 28150 | 28000 | 3303 |
| 590 | 20250221 | 102600 | 7359078450 | 28050 | 28100 | 28100 | 28000 | 619 |
| 591 | 20250221 | 102500 | 7341693650 | 28100 | 27850 | 28100 | 27800 | 1273 |
| 592 | 20250221 | 102400 | 7306097250 | 27800 | 27850 | 27950 | 27800 | 451 |
| 593 | 20250221 | 102300 | 7293539350 | 27950 | 27850 | 27950 | 27800 | 2595 |
| 594 | 20250221 | 102200 | 7221303350 | 27850 | 27950 | 28000 | 27800 | 2574 |
| 595 | 20250221 | 102100 | 7149410850 | 28000 | 28050 | 28150 | 27850 | 2157 |
| 596 | 20250221 | 102000 | 7089104500 | 28050 | 28200 | 28350 | 28050 | 3908 |
| 597 | 20250221 | 101900 | 6978900100 | 28250 | 28050 | 28350 | 27900 | 9427 |
| 598 | 20250221 | 101800 | 6713213300 | 27900 | 28100 | 28150 | 27900 | 5379 |
| 599 | 20250221 | 101700 | 6562306150 | 28100 | 28100 | 28150 | 28000 | 2919 |
| 600 | 20250221 | 101600 | 6480312050 | 28100 | 28000 | 28200 | 28000 | 7077 |
| 601 | 20250221 | 101500 | 6281476000 | 28000 | 27650 | 28100 | 27600 | 17250 |
| 602 | 20250221 | 101400 | 5800120900 | 27700 | 27650 | 27750 | 27650 | 6423 |
| 603 | 20250221 | 101300 | 5622139400 | 27650 | 27550 | 27700 | 27500 | 3679 |
| 604 | 20250221 | 101200 | 5520589200 | 27600 | 27350 | 27650 | 27350 | 2561 |
| 605 | 20250221 | 101100 | 5450063150 | 27350 | 27250 | 27450 | 27250 | 805 |
| 606 | 20250221 | 101000 | 5428033750 | 27250 | 27150 | 27350 | 27150 | 699 |
| 607 | 20250221 | 100900 | 5408962550 | 27200 | 27100 | 27200 | 27100 | 166 |
| 608 | 20250221 | 100800 | 5404450100 | 27100 | 27150 | 27150 | 27050 | 209 |
| 609 | 20250221 | 100700 | 5398788300 | 27150 | 27250 | 27250 | 26950 | 1447 |
| 610 | 20250221 | 100600 | 5359597400 | 27250 | 27250 | 27300 | 27250 | 50 |
| 611 | 20250221 | 100500 | 5358234350 | 27250 | 27250 | 27350 | 27250 | 1096 |
| 612 | 20250221 | 100400 | 5328274100 | 27250 | 27250 | 27350 | 27250 | 156 |
| 613 | 20250221 | 100300 | 5324018600 | 27300 | 27050 | 27300 | 27050 | 2654 |
| 614 | 20250221 | 100200 | 5251701900 | 27050 | 27050 | 27150 | 27050 | 297 |
| 615 | 20250221 | 100100 | 5243659600 | 27150 | 27050 | 27200 | 27050 | 919 |
| 616 | 20250221 | 100000 | 5218702800 | 27050 | 27050 | 27250 | 27050 | 1044 |
| 617 | 20250221 | 095900 | 5190324400 | 27100 | 27100 | 27150 | 27000 | 322 |
| 618 | 20250221 | 095800 | 5181604550 | 27100 | 27150 | 27250 | 27100 | 2412 |
| 619 | 20250221 | 095700 | 5116023500 | 27150 | 27150 | 27200 | 27100 | 207 |
| 620 | 20250221 | 095600 | 5110403900 | 27150 | 27050 | 27200 | 27050 | 248 |
| 621 | 20250221 | 095500 | 5103676400 | 27050 | 27150 | 27250 | 27050 | 3412 |
| 622 | 20250221 | 095400 | 5011004000 | 27200 | 26950 | 27200 | 26950 | 2413 |
| 623 | 20250221 | 095300 | 4945595650 | 26950 | 27050 | 27050 | 26950 | 509 |
| 624 | 20250221 | 095200 | 4931855750 | 27050 | 27000 | 27050 | 26950 | 2646 |
| 625 | 20250221 | 095100 | 4860308150 | 27000 | 26850 | 27000 | 26850 | 2101 |
| 626 | 20250221 | 095000 | 4803729100 | 26850 | 26700 | 26950 | 26650 | 2086 |
| 627 | 20250221 | 094900 | 4747786200 | 26700 | 26550 | 26800 | 26550 | 3983 |
| 628 | 20250221 | 094800 | 4641133750 | 26600 | 26500 | 26600 | 26450 | 282 |
| 629 | 20250221 | 094700 | 4633643900 | 26450 | 26450 | 26500 | 26400 | 1009 |
| 630 | 20250221 | 094600 | 4606959700 | 26450 | 26450 | 26550 | 26450 | 100 |
| 631 | 20250221 | 094500 | 4604312350 | 26450 | 26400 | 26550 | 26400 | 516 |
| 632 | 20250221 | 094400 | 4590639150 | 26400 | 26500 | 26600 | 26400 | 969 |
| 633 | 20250221 | 094300 | 4565003350 | 26500 | 26600 | 26700 | 26500 | 1464 |
| 634 | 20250221 | 094200 | 4526098450 | 26700 | 26450 | 26700 | 26450 | 3174 |
| 635 | 20250221 | 094100 | 4441867100 | 26450 | 26450 | 26500 | 26400 | 108 |
| 636 | 20250221 | 094000 | 4439009000 | 26400 | 26400 | 26550 | 26350 | 2101 |
| 637 | 20250221 | 093900 | 4383285500 | 26400 | 26650 | 26700 | 26300 | 6522 |
| 638 | 20250221 | 093800 | 4210264750 | 26700 | 26750 | 26750 | 26650 | 3043 |
| 639 | 20250221 | 093700 | 4128949150 | 26800 | 26800 | 26800 | 26700 | 2117 |
| 640 | 20250221 | 093600 | 4072285700 | 26850 | 26800 | 26900 | 26800 | 207 |
| 641 | 20250221 | 093500 | 4066727400 | 26800 | 26800 | 27150 | 26750 | 4464 |
| 642 | 20250221 | 093400 | 3946762650 | 26850 | 27150 | 27200 | 26800 | 4697 |
| 643 | 20250221 | 093300 | 3820106400 | 27150 | 27200 | 27250 | 27150 | 1271 |
| 644 | 20250221 | 093200 | 3785570400 | 27200 | 27150 | 27200 | 27100 | 165 |
| 645 | 20250221 | 093100 | 3781083700 | 27150 | 27200 | 27200 | 27100 | 430 |
| 646 | 20250221 | 093000 | 3769396550 | 27200 | 27200 | 27350 | 27150 | 1451 |
| 647 | 20250221 | 092900 | 3729806850 | 27150 | 27200 | 27250 | 27150 | 1372 |
| 648 | 20250221 | 092800 | 3692494250 | 27150 | 27300 | 27350 | 27150 | 4320 |
| 649 | 20250221 | 092700 | 3574916250 | 27350 | 27400 | 27400 | 27300 | 451 |
| 650 | 20250221 | 092600 | 3562596350 | 27300 | 27650 | 27700 | 27300 | 3803 |
| 651 | 20250221 | 092500 | 3458066800 | 27700 | 27700 | 27850 | 27650 | 4562 |
| 652 | 20250221 | 092400 | 3331354600 | 27750 | 27700 | 27850 | 27600 | 6881 |
| 653 | 20250221 | 092300 | 3140227850 | 27700 | 27200 | 27750 | 27200 | 7054 |
| 654 | 20250221 | 092200 | 2945821600 | 27350 | 27250 | 27350 | 27150 | 2429 |
| 655 | 20250221 | 092100 | 2879707800 | 27300 | 27300 | 27300 | 27150 | 1048 |
| 656 | 20250221 | 092000 | 2851131200 | 27300 | 27250 | 27350 | 27150 | 4254 |
| 657 | 20250221 | 091900 | 2735239350 | 27300 | 27550 | 27550 | 27300 | 2455 |
| 658 | 20250221 | 091800 | 2667901250 | 27550 | 27500 | 27550 | 27500 | 1623 |
| 659 | 20250221 | 091700 | 2623205950 | 27500 | 27550 | 27600 | 27400 | 3922 |
| 660 | 20250221 | 091600 | 2515512450 | 27600 | 27300 | 27650 | 27300 | 3726 |
| 661 | 20250221 | 091500 | 2413086200 | 27300 | 27100 | 27600 | 27050 | 8008 |
| 662 | 20250221 | 091400 | 2193754900 | 27100 | 27250 | 27450 | 27100 | 7236 |
| 663 | 20250221 | 091300 | 1996711900 | 27300 | 27200 | 27300 | 27100 | 3269 |
| 664 | 20250221 | 091200 | 1907648100 | 27200 | 27500 | 27500 | 27050 | 5411 |
| 665 | 20250221 | 091100 | 1760540450 | 27550 | 26850 | 27550 | 26850 | 20818 |
| 666 | 20250221 | 091000 | 1192106300 | 26800 | 26450 | 26800 | 26400 | 4613 |
| 667 | 20250221 | 090900 | 1068770250 | 26450 | 26500 | 26500 | 26450 | 287 |
| 668 | 20250221 | 090800 | 1061173200 | 26500 | 26150 | 26500 | 26150 | 1849 |
| 669 | 20250221 | 090700 | 1012488050 | 26150 | 26250 | 26350 | 26050 | 6343 |
| 670 | 20250221 | 090600 | 846159000 | 26250 | 26300 | 26400 | 26250 | 928 |
| 671 | 20250221 | 090500 | 821761750 | 26200 | 26550 | 26550 | 26150 | 4803 |
| 672 | 20250221 | 090400 | 695094200 | 26550 | 26600 | 26850 | 26500 | 2726 |
| 673 | 20250221 | 090300 | 622406900 | 26700 | 26450 | 26700 | 26400 | 1561 |
| 674 | 20250221 | 090200 | 581017150 | 26450 | 26500 | 26650 | 26450 | 2749 |
| 675 | 20250221 | 090100 | 508294050 | 26600 | 26800 | 26850 | 26500 | 6504 |
| 676 | 20250221 | 090000 | 334834400 | 26800 | 27350 | 27350 | 26750 | 12282 |