34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 3 | 20250228 | 201200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250228 | 201100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250228 | 201000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250228 | 200900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250228 | 200800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250228 | 200700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250228 | 200600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250228 | 200500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250228 | 200400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250228 | 200300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250228 | 200200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250228 | 200100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250228 | 200000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250228 | 195900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250228 | 195800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250228 | 195700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250228 | 195600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250228 | 195500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250228 | 195400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250228 | 195300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250228 | 195200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250228 | 195100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250228 | 195000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250228 | 194900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250228 | 194800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250228 | 194700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250228 | 194600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250228 | 194500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250228 | 194400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250228 | 194300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 33 | 20250228 | 194200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250228 | 194100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250228 | 194000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250228 | 193900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250228 | 193800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250228 | 193700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250228 | 193600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250228 | 193500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250228 | 193400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250228 | 193300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250228 | 193200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250228 | 193100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250228 | 193000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250228 | 192900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250228 | 192800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250228 | 192700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250228 | 192600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250228 | 192500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250228 | 192400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250228 | 192300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250228 | 192200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250228 | 192100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250228 | 192000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250228 | 191900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250228 | 191800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250228 | 191700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250228 | 191600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250228 | 191500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250228 | 191400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250228 | 191300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 63 | 20250228 | 191200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250228 | 191100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250228 | 191000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250228 | 190900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250228 | 190800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250228 | 190700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250228 | 190600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250228 | 190500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250228 | 190400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250228 | 190300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250228 | 190200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250228 | 190100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250228 | 190000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250228 | 185900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250228 | 185800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250228 | 185700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250228 | 185600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250228 | 185500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250228 | 185400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250228 | 185300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250228 | 185200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250228 | 185100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250228 | 185000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250228 | 184900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250228 | 184800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250228 | 184700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250228 | 184600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250228 | 184500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250228 | 184400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250228 | 184300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 93 | 20250228 | 184200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250228 | 184100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250228 | 184000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250228 | 183900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250228 | 183800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250228 | 183700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250228 | 183600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250228 | 183500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250228 | 183400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250228 | 183300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250228 | 183200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250228 | 183100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250228 | 183000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250228 | 182900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250228 | 182800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250228 | 182700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250228 | 182600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250228 | 182500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250228 | 182400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250228 | 182300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250228 | 182200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250228 | 182100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250228 | 182000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250228 | 181900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250228 | 181800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250228 | 181700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250228 | 181600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250228 | 181500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250228 | 181400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250228 | 181300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 123 | 20250228 | 181200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250228 | 181100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250228 | 181000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250228 | 180900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250228 | 180800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250228 | 180700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250228 | 180600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250228 | 180500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250228 | 180400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250228 | 180300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250228 | 180200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250228 | 180100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250228 | 180000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250228 | 175900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250228 | 175800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250228 | 175700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250228 | 175600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250228 | 175500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250228 | 175400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250228 | 175300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250228 | 175200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250228 | 175100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250228 | 175000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250228 | 174900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250228 | 174800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250228 | 174700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250228 | 174600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250228 | 174500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250228 | 174400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250228 | 174300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 153 | 20250228 | 174200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250228 | 174100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250228 | 174000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250228 | 173900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250228 | 173800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250228 | 173700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250228 | 173600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250228 | 173500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250228 | 173400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250228 | 173300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250228 | 173200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250228 | 173100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250228 | 173000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250228 | 172900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250228 | 172800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250228 | 172700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250228 | 172600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250228 | 172500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250228 | 172400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250228 | 172300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250228 | 172200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250228 | 172100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250228 | 172000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250228 | 171900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250228 | 171800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250228 | 171700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250228 | 171600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250228 | 171500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250228 | 171400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250228 | 171300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 183 | 20250228 | 171200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250228 | 171100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250228 | 171000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250228 | 170900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250228 | 170800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250228 | 170700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250228 | 170600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250228 | 170500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250228 | 170400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250228 | 170300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250228 | 170200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250228 | 170100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250228 | 170000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250228 | 165900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250228 | 165800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250228 | 165700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250228 | 165600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250228 | 165500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250228 | 165400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250228 | 165300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250228 | 165200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250228 | 165100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250228 | 165000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250228 | 164900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250228 | 164800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250228 | 164700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250228 | 164600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20250228 | 164500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20250228 | 164400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20250228 | 164300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 213 | 20250228 | 164200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20250228 | 164100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20250228 | 164000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20250228 | 163900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20250228 | 163800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20250228 | 163700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20250228 | 163600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20250228 | 163500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20250228 | 163400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20250228 | 163300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20250228 | 163200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20250228 | 163100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20250228 | 163000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20250228 | 162900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20250228 | 162800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20250228 | 162700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20250228 | 162600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20250228 | 162500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20250228 | 162400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20250228 | 162300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20250228 | 162200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20250228 | 162100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20250228 | 162000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20250228 | 161900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20250228 | 161800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20250228 | 161700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20250228 | 161600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20250228 | 161500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20250228 | 161400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20250228 | 161300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 243 | 20250228 | 161200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20250228 | 161100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20250228 | 161000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20250228 | 160900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20250228 | 160800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20250228 | 160700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20250228 | 160600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20250228 | 160500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20250228 | 160400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20250228 | 160300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20250228 | 160200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20250228 | 160100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20250228 | 160000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20250228 | 155900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20250228 | 155800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20250228 | 155700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20250228 | 155600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20250228 | 155500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20250228 | 155400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20250228 | 155300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20250228 | 155200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20250228 | 155100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20250228 | 155000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250228 | 154900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20250228 | 154800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20250228 | 154700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20250228 | 154600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20250228 | 154500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20250228 | 154400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20250228 | 154300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 273 | 20250228 | 154200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20250228 | 154100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20250228 | 154000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20250228 | 153900 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20250228 | 153800 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20250228 | 153700 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20250228 | 153600 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20250228 | 153500 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20250228 | 153400 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20250228 | 153300 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20250228 | 153200 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20250228 | 153100 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20250228 | 153000 | 18875797340 | 4320 | 4320 | 4320 | 4320 | 24249 |
| 286 | 20250228 | 152900 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20250228 | 152800 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20250228 | 152700 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20250228 | 152600 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20250228 | 152500 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20250228 | 152400 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20250228 | 152300 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20250228 | 152200 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20250228 | 152100 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20250228 | 152000 | 18771041660 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20250228 | 151900 | 18771041660 | 4320 | 4320 | 4325 | 4305 | 2434 |
| 297 | 20250228 | 151800 | 18760541215 | 4325 | 4310 | 4325 | 4305 | 3513 |
| 298 | 20250228 | 151700 | 18745403895 | 4310 | 4310 | 4325 | 4310 | 5224 |
| 299 | 20250228 | 151600 | 18722862525 | 4310 | 4310 | 4330 | 4310 | 3631 |
| 300 | 20250228 | 151500 | 18707198730 | 4330 | 4320 | 4345 | 4310 | 3171 |
| 301 | 20250228 | 151400 | 18693508545 | 4350 | 4310 | 4350 | 4310 | 2363 |
| 302 | 20250228 | 151300 | 18683268040 | 4315 | 4315 | 4335 | 4300 | 4151 |
| 303 | 20250228 | 151200 | 18665383830 | 4315 | 4320 | 4325 | 4300 | 3447 |
| 304 | 20250228 | 151100 | 18650521925 | 4320 | 4345 | 4350 | 4320 | 3909 |
| 305 | 20250228 | 151000 | 18633586465 | 4340 | 4360 | 4365 | 4340 | 3704 |
| 306 | 20250228 | 150900 | 18617487960 | 4360 | 4365 | 4375 | 4360 | 2922 |
| 307 | 20250228 | 150800 | 18604731890 | 4365 | 4360 | 4365 | 4345 | 7071 |
| 308 | 20250228 | 150700 | 18573933885 | 4365 | 4340 | 4365 | 4335 | 5634 |
| 309 | 20250228 | 150600 | 18549406230 | 4335 | 4320 | 4360 | 4320 | 16063 |
| 310 | 20250228 | 150500 | 18479601370 | 4315 | 4320 | 4330 | 4295 | 7580 |
| 311 | 20250228 | 150400 | 18446937760 | 4315 | 4330 | 4330 | 4300 | 19855 |
| 312 | 20250228 | 150300 | 18361286795 | 4330 | 4330 | 4335 | 4330 | 15330 |
| 313 | 20250228 | 150200 | 18294907865 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20250228 | 150100 | 18294907865 | 4335 | 4430 | 4430 | 4335 | 52216 |
| 315 | 20250228 | 150000 | 18067174195 | 4430 | 4470 | 4475 | 4430 | 15956 |
| 316 | 20250228 | 145900 | 17996040770 | 4475 | 4475 | 4500 | 4470 | 7524 |
| 317 | 20250228 | 145800 | 17962322895 | 4475 | 4470 | 4480 | 4450 | 10223 |
| 318 | 20250228 | 145700 | 17916739920 | 4480 | 4560 | 4560 | 4455 | 38668 |
| 319 | 20250228 | 145600 | 17741901450 | 4555 | 4550 | 4560 | 4550 | 1576 |
| 320 | 20250228 | 145500 | 17734724270 | 4555 | 4570 | 4570 | 4550 | 970 |
| 321 | 20250228 | 145400 | 17730306705 | 4570 | 4550 | 4570 | 4550 | 1416 |
| 322 | 20250228 | 145300 | 17723849720 | 4550 | 4565 | 4565 | 4545 | 10692 |
| 323 | 20250228 | 145200 | 17675170370 | 4565 | 4575 | 4575 | 4560 | 1234 |
| 324 | 20250228 | 145100 | 17669537005 | 4575 | 4560 | 4585 | 4560 | 1072 |
| 325 | 20250228 | 145000 | 17664633385 | 4560 | 4585 | 4585 | 4555 | 3447 |
| 326 | 20250228 | 144900 | 17648895350 | 4585 | 4575 | 4590 | 4575 | 300 |
| 327 | 20250228 | 144800 | 17647521240 | 4575 | 4580 | 4580 | 4550 | 5712 |
| 328 | 20250228 | 144700 | 17621464805 | 4590 | 4595 | 4595 | 4570 | 2747 |
| 329 | 20250228 | 144600 | 17608890000 | 4580 | 4580 | 4590 | 4570 | 1327 |
| 330 | 20250228 | 144500 | 17602813415 | 4580 | 4600 | 4610 | 4575 | 1326 |
| 331 | 20250228 | 144400 | 17596726410 | 4600 | 4585 | 4600 | 4565 | 2651 |
| 332 | 20250228 | 144300 | 17584605430 | 4585 | 4610 | 4610 | 4585 | 1202 |
| 333 | 20250228 | 144200 | 17579090690 | 4610 | 4590 | 4615 | 4590 | 2530 |
| 334 | 20250228 | 144100 | 17567440480 | 4590 | 4595 | 4600 | 4585 | 2077 |
| 335 | 20250228 | 144000 | 17557906450 | 4600 | 4575 | 4620 | 4565 | 5214 |
| 336 | 20250228 | 143900 | 17533900015 | 4560 | 4595 | 4595 | 4550 | 6536 |
| 337 | 20250228 | 143800 | 17504027475 | 4585 | 4620 | 4650 | 4585 | 2786 |
| 338 | 20250228 | 143700 | 17491197210 | 4585 | 4610 | 4675 | 4585 | 10002 |
| 339 | 20250228 | 143600 | 17444929730 | 4610 | 4620 | 4630 | 4530 | 30405 |
| 340 | 20250228 | 143500 | 17305616390 | 4620 | 4615 | 4635 | 4615 | 4374 |
| 341 | 20250228 | 143400 | 17285417070 | 4645 | 4690 | 4690 | 4605 | 15508 |
| 342 | 20250228 | 143300 | 17213285720 | 4690 | 4685 | 4695 | 4685 | 218 |
| 343 | 20250228 | 143200 | 17212263285 | 4685 | 4690 | 4705 | 4685 | 1448 |
| 344 | 20250228 | 143100 | 17205475270 | 4685 | 4685 | 4695 | 4685 | 1576 |
| 345 | 20250228 | 143000 | 17198089940 | 4690 | 4680 | 4705 | 4680 | 998 |
| 346 | 20250228 | 142900 | 17193405715 | 4680 | 4720 | 4720 | 4680 | 2861 |
| 347 | 20250228 | 142800 | 17179988525 | 4720 | 4715 | 4720 | 4700 | 2250 |
| 348 | 20250228 | 142700 | 17169373375 | 4715 | 4700 | 4720 | 4700 | 5799 |
| 349 | 20250228 | 142600 | 17142014875 | 4700 | 4700 | 4715 | 4695 | 1776 |
| 350 | 20250228 | 142500 | 17133658540 | 4700 | 4705 | 4710 | 4695 | 1336 |
| 351 | 20250228 | 142400 | 17127382535 | 4705 | 4690 | 4705 | 4690 | 1385 |
| 352 | 20250228 | 142300 | 17120883370 | 4685 | 4715 | 4720 | 4685 | 5398 |
| 353 | 20250228 | 142200 | 17095552765 | 4715 | 4690 | 4715 | 4690 | 4772 |
| 354 | 20250228 | 142100 | 17073075620 | 4690 | 4745 | 4755 | 4680 | 32722 |
| 355 | 20250228 | 142000 | 16918480165 | 4745 | 4740 | 4750 | 4695 | 22831 |
| 356 | 20250228 | 141900 | 16810364650 | 4730 | 4690 | 4745 | 4670 | 15030 |
| 357 | 20250228 | 141800 | 16739355065 | 4675 | 4680 | 4680 | 4650 | 38319 |
| 358 | 20250228 | 141700 | 16560677440 | 4680 | 4720 | 4730 | 4675 | 12386 |
| 359 | 20250228 | 141600 | 16502500010 | 4720 | 4730 | 4730 | 4720 | 1176 |
| 360 | 20250228 | 141500 | 16496942225 | 4730 | 4730 | 4730 | 4730 | 686 |
| 361 | 20250228 | 141400 | 16493697445 | 4745 | 4735 | 4745 | 4720 | 8165 |
| 362 | 20250228 | 141300 | 16455087030 | 4740 | 4735 | 4740 | 4735 | 1115 |
| 363 | 20250228 | 141200 | 16449807455 | 4740 | 4750 | 4755 | 4740 | 2070 |
| 364 | 20250228 | 141100 | 16439990310 | 4745 | 4765 | 4765 | 4745 | 6491 |
| 365 | 20250228 | 141000 | 16409123730 | 4765 | 4765 | 4770 | 4745 | 3091 |
| 366 | 20250228 | 140900 | 16394423890 | 4770 | 4760 | 4775 | 4740 | 4435 |
| 367 | 20250228 | 140800 | 16373271750 | 4765 | 4795 | 4800 | 4730 | 8329 |
| 368 | 20250228 | 140700 | 16333591420 | 4795 | 4740 | 4800 | 4740 | 14905 |
| 369 | 20250228 | 140600 | 16262479330 | 4745 | 4735 | 4745 | 4735 | 1649 |
| 370 | 20250228 | 140500 | 16254666485 | 4735 | 4710 | 4740 | 4705 | 3380 |
| 371 | 20250228 | 140400 | 16238710530 | 4710 | 4720 | 4735 | 4705 | 1353 |
| 372 | 20250228 | 140300 | 16232333425 | 4735 | 4740 | 4740 | 4715 | 1181 |
| 373 | 20250228 | 140200 | 16226760015 | 4715 | 4720 | 4745 | 4710 | 1711 |
| 374 | 20250228 | 140100 | 16218680225 | 4735 | 4730 | 4735 | 4715 | 1139 |
| 375 | 20250228 | 140000 | 16213302840 | 4730 | 4750 | 4750 | 4730 | 3983 |
| 376 | 20250228 | 135900 | 16194414540 | 4750 | 4745 | 4755 | 4740 | 2539 |
| 377 | 20250228 | 135800 | 16182378380 | 4745 | 4750 | 4755 | 4740 | 2032 |
| 378 | 20250228 | 135700 | 16172729005 | 4750 | 4760 | 4765 | 4740 | 5411 |
| 379 | 20250228 | 135600 | 16147012335 | 4760 | 4730 | 4770 | 4730 | 11372 |
| 380 | 20250228 | 135500 | 16093031150 | 4730 | 4710 | 4735 | 4710 | 707 |
| 381 | 20250228 | 135400 | 16089693425 | 4715 | 4725 | 4750 | 4715 | 6542 |
| 382 | 20250228 | 135300 | 16058717350 | 4725 | 4715 | 4725 | 4715 | 696 |
| 383 | 20250228 | 135200 | 16055430950 | 4720 | 4730 | 4730 | 4710 | 6850 |
| 384 | 20250228 | 135100 | 16023080220 | 4730 | 4725 | 4740 | 4725 | 391 |
| 385 | 20250228 | 135000 | 16021229555 | 4745 | 4700 | 4745 | 4700 | 3654 |
| 386 | 20250228 | 134900 | 16004008665 | 4700 | 4735 | 4745 | 4700 | 5595 |
| 387 | 20250228 | 134800 | 15977605375 | 4715 | 4705 | 4740 | 4705 | 2103 |
| 388 | 20250228 | 134700 | 15967674685 | 4700 | 4715 | 4725 | 4700 | 13640 |
| 389 | 20250228 | 134600 | 15903426120 | 4710 | 4720 | 4735 | 4710 | 5300 |
| 390 | 20250228 | 134500 | 15878426580 | 4745 | 4755 | 4755 | 4710 | 22605 |
| 391 | 20250228 | 134400 | 15771391745 | 4765 | 4755 | 4765 | 4750 | 2572 |
| 392 | 20250228 | 134300 | 15759169705 | 4755 | 4765 | 4765 | 4745 | 9352 |
| 393 | 20250228 | 134200 | 15714707865 | 4750 | 4790 | 4790 | 4745 | 10140 |
| 394 | 20250228 | 134100 | 15666488495 | 4760 | 4790 | 4795 | 4760 | 12744 |
| 395 | 20250228 | 134000 | 15605567765 | 4795 | 4775 | 4800 | 4770 | 25789 |
| 396 | 20250228 | 133900 | 15481928355 | 4795 | 4770 | 4795 | 4740 | 11806 |
| 397 | 20250228 | 133800 | 15425770605 | 4740 | 4800 | 4800 | 4740 | 15854 |
| 398 | 20250228 | 133700 | 15350117400 | 4800 | 4750 | 4800 | 4725 | 13188 |
| 399 | 20250228 | 133600 | 15287405175 | 4750 | 4740 | 4765 | 4715 | 23317 |
| 400 | 20250228 | 133500 | 15176996955 | 4735 | 4785 | 4805 | 4730 | 40149 |
| 401 | 20250228 | 133400 | 14985770805 | 4810 | 4800 | 4810 | 4780 | 31959 |
| 402 | 20250228 | 133300 | 14832591185 | 4795 | 4805 | 4815 | 4795 | 18331 |
| 403 | 20250228 | 133200 | 14744547875 | 4800 | 4815 | 4875 | 4800 | 61181 |
| 404 | 20250228 | 133100 | 14448803835 | 4815 | 4800 | 4845 | 4765 | 77371 |
| 405 | 20250228 | 133000 | 14077475120 | 4820 | 4640 | 4820 | 4625 | 60411 |
| 406 | 20250228 | 132900 | 13790706900 | 4660 | 4635 | 4660 | 4610 | 4090 |
| 407 | 20250228 | 132800 | 13771743830 | 4635 | 4655 | 4655 | 4635 | 62 |
| 408 | 20250228 | 132700 | 13771456240 | 4655 | 4630 | 4655 | 4625 | 507 |
| 409 | 20250228 | 132600 | 13769109940 | 4640 | 4640 | 4640 | 4620 | 953 |
| 410 | 20250228 | 132500 | 13764698735 | 4650 | 4640 | 4650 | 4635 | 560 |
| 411 | 20250228 | 132400 | 13762097995 | 4640 | 4625 | 4640 | 4620 | 754 |
| 412 | 20250228 | 132300 | 13758606755 | 4640 | 4640 | 4640 | 4640 | 110 |
| 413 | 20250228 | 132200 | 13758096355 | 4640 | 4610 | 4660 | 4610 | 1379 |
| 414 | 20250228 | 132100 | 13751703645 | 4610 | 4600 | 4640 | 4600 | 2434 |
| 415 | 20250228 | 132000 | 13740457560 | 4600 | 4575 | 4600 | 4575 | 1921 |
| 416 | 20250228 | 131900 | 13731641790 | 4575 | 4570 | 4580 | 4570 | 2875 |
| 417 | 20250228 | 131800 | 13718490800 | 4570 | 4620 | 4620 | 4570 | 6371 |
| 418 | 20250228 | 131700 | 13689187360 | 4615 | 4620 | 4620 | 4615 | 1573 |
| 419 | 20250228 | 131600 | 13681924190 | 4620 | 4620 | 4620 | 4620 | 3075 |
| 420 | 20250228 | 131500 | 13667717690 | 4615 | 4650 | 4650 | 4615 | 1992 |
| 421 | 20250228 | 131400 | 13658494125 | 4650 | 4655 | 4670 | 4650 | 1076 |
| 422 | 20250228 | 131300 | 13653489945 | 4675 | 4655 | 4675 | 4650 | 416 |
| 423 | 20250228 | 131200 | 13651553680 | 4680 | 4680 | 4680 | 4680 | 84 |
| 424 | 20250228 | 131100 | 13651160560 | 4655 | 4680 | 4680 | 4655 | 178 |
| 425 | 20250228 | 131000 | 13650330090 | 4650 | 4640 | 4650 | 4635 | 1028 |
| 426 | 20250228 | 130900 | 13645557290 | 4640 | 4635 | 4645 | 4635 | 74 |
| 427 | 20250228 | 130800 | 13645213970 | 4635 | 4640 | 4640 | 4635 | 1993 |
| 428 | 20250228 | 130700 | 13635970825 | 4640 | 4655 | 4655 | 4640 | 1430 |
| 429 | 20250228 | 130600 | 13629322155 | 4650 | 4665 | 4670 | 4650 | 2410 |
| 430 | 20250228 | 130500 | 13618105240 | 4665 | 4685 | 4685 | 4665 | 4506 |
| 431 | 20250228 | 130400 | 13597029665 | 4680 | 4680 | 4685 | 4680 | 592 |
| 432 | 20250228 | 130300 | 13594258210 | 4675 | 4690 | 4695 | 4675 | 2389 |
| 433 | 20250228 | 130200 | 13583058560 | 4685 | 4695 | 4695 | 4680 | 1705 |
| 434 | 20250228 | 130100 | 13575058230 | 4695 | 4680 | 4695 | 4675 | 1757 |
| 435 | 20250228 | 130000 | 13566824735 | 4680 | 4665 | 4680 | 4665 | 2425 |
| 436 | 20250228 | 125900 | 13555481760 | 4670 | 4670 | 4670 | 4660 | 260 |
| 437 | 20250228 | 125800 | 13554269230 | 4660 | 4655 | 4660 | 4655 | 680 |
| 438 | 20250228 | 125700 | 13551100500 | 4655 | 4670 | 4680 | 4655 | 1406 |
| 439 | 20250228 | 125600 | 13544536550 | 4655 | 4640 | 4655 | 4635 | 1861 |
| 440 | 20250228 | 125500 | 13535886300 | 4640 | 4650 | 4650 | 4640 | 1921 |
| 441 | 20250228 | 125400 | 13526964235 | 4660 | 4645 | 4660 | 4645 | 636 |
| 442 | 20250228 | 125300 | 13524008180 | 4640 | 4670 | 4670 | 4640 | 7336 |
| 443 | 20250228 | 125200 | 13489869495 | 4670 | 4680 | 4685 | 4665 | 1571 |
| 444 | 20250228 | 125100 | 13482532520 | 4685 | 4695 | 4695 | 4685 | 785 |
| 445 | 20250228 | 125000 | 13478848505 | 4680 | 4695 | 4700 | 4680 | 292 |
| 446 | 20250228 | 124900 | 13477479095 | 4680 | 4670 | 4700 | 4665 | 1478 |
| 447 | 20250228 | 124800 | 13470555070 | 4670 | 4690 | 4690 | 4670 | 3224 |
| 448 | 20250228 | 124700 | 13455452765 | 4690 | 4710 | 4710 | 4685 | 6675 |
| 449 | 20250228 | 124600 | 13424104125 | 4710 | 4740 | 4745 | 4710 | 9418 |
| 450 | 20250228 | 124500 | 13379597960 | 4740 | 4695 | 4740 | 4695 | 14703 |
| 451 | 20250228 | 124400 | 13310389190 | 4700 | 4655 | 4700 | 4655 | 5874 |
| 452 | 20250228 | 124300 | 13282875430 | 4660 | 4635 | 4660 | 4635 | 672 |
| 453 | 20250228 | 124200 | 13279755095 | 4635 | 4635 | 4635 | 4630 | 361 |
| 454 | 20250228 | 124100 | 13278082270 | 4635 | 4635 | 4645 | 4635 | 1298 |
| 455 | 20250228 | 124000 | 13272063890 | 4645 | 4650 | 4650 | 4635 | 1026 |
| 456 | 20250228 | 123900 | 13267299490 | 4650 | 4635 | 4655 | 4620 | 3237 |
| 457 | 20250228 | 123800 | 13252286385 | 4635 | 4640 | 4640 | 4630 | 2905 |
| 458 | 20250228 | 123700 | 13238821075 | 4635 | 4640 | 4650 | 4635 | 15424 |
| 459 | 20250228 | 123600 | 13167326600 | 4640 | 4665 | 4675 | 4635 | 14129 |
| 460 | 20250228 | 123500 | 13101468345 | 4665 | 4640 | 4665 | 4630 | 7869 |
| 461 | 20250228 | 123400 | 13064880610 | 4640 | 4625 | 4640 | 4600 | 3044 |
| 462 | 20250228 | 123300 | 13050799525 | 4600 | 4650 | 4650 | 4600 | 5430 |
| 463 | 20250228 | 123200 | 13025691810 | 4650 | 4590 | 4650 | 4590 | 9218 |
| 464 | 20250228 | 123100 | 12982982740 | 4590 | 4570 | 4590 | 4570 | 1451 |
| 465 | 20250228 | 123000 | 12976328080 | 4585 | 4575 | 4585 | 4555 | 1545 |
| 466 | 20250228 | 122900 | 12969253085 | 4550 | 4575 | 4580 | 4550 | 1394 |
| 467 | 20250228 | 122800 | 12962887850 | 4575 | 4555 | 4575 | 4555 | 4182 |
| 468 | 20250228 | 122700 | 12943803720 | 4555 | 4550 | 4555 | 4550 | 999 |
| 469 | 20250228 | 122600 | 12939254055 | 4550 | 4550 | 4560 | 4545 | 5621 |
| 470 | 20250228 | 122500 | 12913660815 | 4550 | 4550 | 4555 | 4540 | 1638 |
| 471 | 20250228 | 122400 | 12906219895 | 4545 | 4535 | 4555 | 4535 | 2181 |
| 472 | 20250228 | 122300 | 12896293945 | 4540 | 4540 | 4540 | 4535 | 149 |
| 473 | 20250228 | 122200 | 12895617775 | 4540 | 4535 | 4540 | 4530 | 1501 |
| 474 | 20250228 | 122100 | 12888812305 | 4535 | 4535 | 4535 | 4530 | 4907 |
| 475 | 20250228 | 122000 | 12866568515 | 4535 | 4560 | 4560 | 4535 | 4413 |
| 476 | 20250228 | 121900 | 12846533540 | 4560 | 4555 | 4560 | 4555 | 655 |
| 477 | 20250228 | 121800 | 12843548070 | 4555 | 4545 | 4555 | 4545 | 1110 |
| 478 | 20250228 | 121700 | 12838496850 | 4545 | 4555 | 4560 | 4545 | 1332 |
| 479 | 20250228 | 121600 | 12832437930 | 4555 | 4570 | 4570 | 4555 | 262 |
| 480 | 20250228 | 121500 | 12831242380 | 4570 | 4555 | 4570 | 4555 | 581 |
| 481 | 20250228 | 121400 | 12828588640 | 4555 | 4560 | 4570 | 4550 | 1092 |
| 482 | 20250228 | 121300 | 12823615775 | 4560 | 4555 | 4560 | 4555 | 454 |
| 483 | 20250228 | 121200 | 12821546805 | 4565 | 4560 | 4570 | 4555 | 934 |
| 484 | 20250228 | 121100 | 12817291035 | 4555 | 4560 | 4570 | 4555 | 788 |
| 485 | 20250228 | 121000 | 12813690580 | 4570 | 4550 | 4575 | 4550 | 831 |
| 486 | 20250228 | 120900 | 12809908955 | 4550 | 4570 | 4575 | 4550 | 1452 |
| 487 | 20250228 | 120800 | 12803290360 | 4575 | 4565 | 4580 | 4565 | 27 |
| 488 | 20250228 | 120700 | 12803167040 | 4585 | 4555 | 4585 | 4550 | 1149 |
| 489 | 20250228 | 120600 | 12797925450 | 4555 | 4550 | 4575 | 4540 | 7947 |
| 490 | 20250228 | 120500 | 12761819230 | 4545 | 4585 | 4585 | 4545 | 8924 |
| 491 | 20250228 | 120400 | 12721058160 | 4585 | 4585 | 4585 | 4585 | 712 |
| 492 | 20250228 | 120300 | 12717793640 | 4585 | 4595 | 4595 | 4585 | 26 |
| 493 | 20250228 | 120200 | 12717674420 | 4595 | 4590 | 4595 | 4580 | 1279 |
| 494 | 20250228 | 120100 | 12711803950 | 4590 | 4590 | 4590 | 4580 | 1660 |
| 495 | 20250228 | 120000 | 12704199295 | 4590 | 4595 | 4595 | 4585 | 840 |
| 496 | 20250228 | 115900 | 12700345445 | 4590 | 4600 | 4600 | 4585 | 1409 |
| 497 | 20250228 | 115800 | 12693864920 | 4605 | 4610 | 4610 | 4605 | 501 |
| 498 | 20250228 | 115700 | 12691557705 | 4610 | 4615 | 4615 | 4605 | 362 |
| 499 | 20250228 | 115600 | 12689890330 | 4615 | 4615 | 4620 | 4610 | 809 |
| 500 | 20250228 | 115500 | 12686158380 | 4610 | 4605 | 4620 | 4605 | 1044 |
| 501 | 20250228 | 115400 | 12681341875 | 4610 | 4600 | 4615 | 4600 | 2006 |
| 502 | 20250228 | 115300 | 12672100120 | 4600 | 4580 | 4600 | 4575 | 3156 |
| 503 | 20250228 | 115200 | 12657620810 | 4585 | 4585 | 4585 | 4585 | 230 |
| 504 | 20250228 | 115100 | 12656566260 | 4590 | 4590 | 4590 | 4590 | 24 |
| 505 | 20250228 | 115000 | 12656456100 | 4590 | 4595 | 4595 | 4590 | 966 |
| 506 | 20250228 | 114900 | 12652019325 | 4595 | 4590 | 4595 | 4590 | 307 |
| 507 | 20250228 | 114800 | 12650608665 | 4575 | 4570 | 4585 | 4570 | 1460 |
| 508 | 20250228 | 114700 | 12643933420 | 4570 | 4570 | 4575 | 4565 | 1251 |
| 509 | 20250228 | 114600 | 12638219625 | 4580 | 4570 | 4580 | 4565 | 632 |
| 510 | 20250228 | 114500 | 12635327430 | 4575 | 4585 | 4585 | 4570 | 149 |
| 511 | 20250228 | 114400 | 12634644960 | 4585 | 4570 | 4585 | 4565 | 2514 |
| 512 | 20250228 | 114300 | 12623161820 | 4570 | 4580 | 4580 | 4570 | 229 |
| 513 | 20250228 | 114200 | 12622115275 | 4585 | 4590 | 4595 | 4560 | 3858 |
| 514 | 20250228 | 114100 | 12604509715 | 4590 | 4595 | 4595 | 4585 | 107 |
| 515 | 20250228 | 114000 | 12604018575 | 4595 | 4580 | 4595 | 4570 | 477 |
| 516 | 20250228 | 113900 | 12601830640 | 4580 | 4565 | 4585 | 4565 | 641 |
| 517 | 20250228 | 113800 | 12598901665 | 4560 | 4590 | 4590 | 4560 | 1137 |
| 518 | 20250228 | 113700 | 12593711375 | 4590 | 4580 | 4595 | 4565 | 2056 |
| 519 | 20250228 | 113600 | 12584301955 | 4580 | 4585 | 4585 | 4580 | 203 |
| 520 | 20250228 | 113500 | 12583372185 | 4580 | 4585 | 4585 | 4580 | 1246 |
| 521 | 20250228 | 113400 | 12577659310 | 4585 | 4590 | 4590 | 4585 | 1885 |
| 522 | 20250228 | 113300 | 12569015725 | 4590 | 4610 | 4610 | 4585 | 185 |
| 523 | 20250228 | 113200 | 12568167300 | 4585 | 4580 | 4615 | 4580 | 735 |
| 524 | 20250228 | 113100 | 12564796560 | 4580 | 4570 | 4580 | 4570 | 2399 |
| 525 | 20250228 | 113000 | 12553828470 | 4570 | 4565 | 4570 | 4560 | 1056 |
| 526 | 20250228 | 112900 | 12549010065 | 4565 | 4570 | 4570 | 4565 | 4468 |
| 527 | 20250228 | 112800 | 12528603750 | 4570 | 4580 | 4585 | 4570 | 2548 |
| 528 | 20250228 | 112700 | 12516951820 | 4580 | 4585 | 4595 | 4580 | 751 |
| 529 | 20250228 | 112600 | 12513510900 | 4585 | 4610 | 4610 | 4585 | 3191 |
| 530 | 20250228 | 112500 | 12498844735 | 4610 | 4615 | 4615 | 4610 | 767 |
| 531 | 20250228 | 112400 | 12495305090 | 4620 | 4615 | 4625 | 4610 | 693 |
| 532 | 20250228 | 112300 | 12492105190 | 4620 | 4620 | 4620 | 4610 | 597 |
| 533 | 20250228 | 112200 | 12489349745 | 4620 | 4600 | 4620 | 4600 | 1087 |
| 534 | 20250228 | 112100 | 12484341930 | 4600 | 4595 | 4600 | 4595 | 640 |
| 535 | 20250228 | 112000 | 12481399805 | 4590 | 4590 | 4590 | 4580 | 164 |
| 536 | 20250228 | 111900 | 12480648105 | 4590 | 4575 | 4600 | 4570 | 1173 |
| 537 | 20250228 | 111800 | 12475281630 | 4575 | 4590 | 4600 | 4575 | 2972 |
| 538 | 20250228 | 111700 | 12461664220 | 4590 | 4590 | 4590 | 4585 | 659 |
| 539 | 20250228 | 111600 | 12458641925 | 4590 | 4605 | 4610 | 4590 | 890 |
| 540 | 20250228 | 111500 | 12454549535 | 4600 | 4615 | 4615 | 4580 | 1719 |
| 541 | 20250228 | 111400 | 12446643930 | 4610 | 4625 | 4625 | 4610 | 1286 |
| 542 | 20250228 | 111300 | 12440708680 | 4625 | 4635 | 4650 | 4625 | 3821 |
| 543 | 20250228 | 111200 | 12422997245 | 4635 | 4620 | 4635 | 4615 | 2920 |
| 544 | 20250228 | 111100 | 12409490080 | 4620 | 4610 | 4630 | 4610 | 2036 |
| 545 | 20250228 | 111000 | 12400089415 | 4610 | 4620 | 4625 | 4610 | 1762 |
| 546 | 20250228 | 110900 | 12391962815 | 4620 | 4610 | 4625 | 4600 | 3461 |
| 547 | 20250228 | 110800 | 12375994280 | 4595 | 4600 | 4605 | 4585 | 695 |
| 548 | 20250228 | 110700 | 12372799325 | 4580 | 4610 | 4610 | 4580 | 1560 |
| 549 | 20250228 | 110600 | 12365619990 | 4605 | 4575 | 4625 | 4570 | 6838 |
| 550 | 20250228 | 110500 | 12334119815 | 4580 | 4580 | 4590 | 4545 | 2663 |
| 551 | 20250228 | 110400 | 12321967400 | 4565 | 4580 | 4595 | 4565 | 2385 |
| 552 | 20250228 | 110300 | 12311044885 | 4580 | 4555 | 4590 | 4555 | 1411 |
| 553 | 20250228 | 110200 | 12304595380 | 4560 | 4540 | 4560 | 4540 | 1069 |
| 554 | 20250228 | 110100 | 12299733645 | 4535 | 4540 | 4540 | 4535 | 2557 |
| 555 | 20250228 | 110000 | 12288131450 | 4535 | 4550 | 4550 | 4530 | 4527 |
| 556 | 20250228 | 105900 | 12267598675 | 4550 | 4560 | 4560 | 4545 | 1009 |
| 557 | 20250228 | 105800 | 12263009885 | 4560 | 4555 | 4575 | 4535 | 7924 |
| 558 | 20250228 | 105700 | 12226948195 | 4550 | 4590 | 4595 | 4550 | 7071 |
| 559 | 20250228 | 105600 | 12194649480 | 4590 | 4600 | 4610 | 4590 | 1100 |
| 560 | 20250228 | 105500 | 12189595705 | 4600 | 4600 | 4600 | 4590 | 454 |
| 561 | 20250228 | 105400 | 12187507455 | 4605 | 4600 | 4605 | 4600 | 397 |
| 562 | 20250228 | 105300 | 12185680055 | 4600 | 4595 | 4600 | 4590 | 1659 |
| 563 | 20250228 | 105200 | 12178055325 | 4590 | 4605 | 4605 | 4590 | 292 |
| 564 | 20250228 | 105100 | 12176714260 | 4615 | 4620 | 4630 | 4585 | 2569 |
| 565 | 20250228 | 105000 | 12164905865 | 4620 | 4600 | 4630 | 4600 | 2736 |
| 566 | 20250228 | 104900 | 12152273210 | 4595 | 4580 | 4595 | 4555 | 10440 |
| 567 | 20250228 | 104800 | 12104592130 | 4580 | 4560 | 4580 | 4555 | 4201 |
| 568 | 20250228 | 104700 | 12085434730 | 4565 | 4600 | 4610 | 4555 | 6404 |
| 569 | 20250228 | 104600 | 12056083540 | 4605 | 4565 | 4605 | 4555 | 9343 |
| 570 | 20250228 | 104500 | 12013228550 | 4555 | 4665 | 4665 | 4535 | 19763 |
| 571 | 20250228 | 104400 | 11922301085 | 4660 | 4660 | 4665 | 4660 | 750 |
| 572 | 20250228 | 104300 | 11918804030 | 4665 | 4675 | 4675 | 4650 | 3704 |
| 573 | 20250228 | 104200 | 11901542800 | 4675 | 4695 | 4695 | 4665 | 6369 |
| 574 | 20250228 | 104100 | 11871718180 | 4695 | 4730 | 4730 | 4695 | 1676 |
| 575 | 20250228 | 104000 | 11863827025 | 4735 | 4695 | 4740 | 4695 | 10207 |
| 576 | 20250228 | 103900 | 11815718690 | 4695 | 4690 | 4700 | 4685 | 2761 |
| 577 | 20250228 | 103800 | 11802752390 | 4695 | 4695 | 4700 | 4680 | 5085 |
| 578 | 20250228 | 103700 | 11778898010 | 4695 | 4685 | 4700 | 4670 | 3788 |
| 579 | 20250228 | 103600 | 11761117770 | 4685 | 4680 | 4685 | 4665 | 2271 |
| 580 | 20250228 | 103500 | 11750494500 | 4680 | 4705 | 4710 | 4680 | 12185 |
| 581 | 20250228 | 103400 | 11693285405 | 4705 | 4730 | 4750 | 4695 | 7083 |
| 582 | 20250228 | 103300 | 11659939645 | 4750 | 4770 | 4770 | 4720 | 4256 |
| 583 | 20250228 | 103200 | 11639783715 | 4750 | 4775 | 4775 | 4715 | 9829 |
| 584 | 20250228 | 103100 | 11593095610 | 4775 | 4700 | 4785 | 4700 | 21108 |
| 585 | 20250228 | 103000 | 11493075000 | 4700 | 4690 | 4700 | 4660 | 3971 |
| 586 | 20250228 | 102900 | 11474444235 | 4690 | 4645 | 4690 | 4645 | 1908 |
| 587 | 20250228 | 102800 | 11465554725 | 4645 | 4665 | 4665 | 4645 | 4462 |
| 588 | 20250228 | 102700 | 11444793065 | 4665 | 4675 | 4680 | 4660 | 1830 |
| 589 | 20250228 | 102600 | 11436241065 | 4675 | 4685 | 4685 | 4675 | 2305 |
| 590 | 20250228 | 102500 | 11425448975 | 4695 | 4715 | 4715 | 4685 | 2099 |
| 591 | 20250228 | 102400 | 11415578960 | 4715 | 4725 | 4725 | 4700 | 6843 |
| 592 | 20250228 | 102300 | 11383349090 | 4725 | 4700 | 4745 | 4675 | 13332 |
| 593 | 20250228 | 102200 | 11320470175 | 4700 | 4670 | 4700 | 4670 | 6984 |
| 594 | 20250228 | 102100 | 11287710090 | 4670 | 4680 | 4680 | 4660 | 1812 |
| 595 | 20250228 | 102000 | 11279246615 | 4680 | 4680 | 4690 | 4675 | 7540 |
| 596 | 20250228 | 101900 | 11243917870 | 4685 | 4665 | 4690 | 4655 | 6403 |
| 597 | 20250228 | 101800 | 11213979510 | 4660 | 4625 | 4665 | 4625 | 901 |
| 598 | 20250228 | 101700 | 11209788585 | 4625 | 4650 | 4655 | 4625 | 5473 |
| 599 | 20250228 | 101600 | 11184357615 | 4645 | 4595 | 4650 | 4595 | 8322 |
| 600 | 20250228 | 101500 | 11145820145 | 4595 | 4555 | 4595 | 4540 | 6495 |
| 601 | 20250228 | 101400 | 11116146550 | 4565 | 4615 | 4615 | 4530 | 30858 |
| 602 | 20250228 | 101300 | 10974992385 | 4610 | 4625 | 4640 | 4610 | 9093 |
| 603 | 20250228 | 101200 | 10933019220 | 4625 | 4660 | 4660 | 4620 | 6933 |
| 604 | 20250228 | 101100 | 10900867345 | 4670 | 4675 | 4675 | 4665 | 4828 |
| 605 | 20250228 | 101000 | 10878334125 | 4685 | 4685 | 4690 | 4670 | 4430 |
| 606 | 20250228 | 100900 | 10857583910 | 4685 | 4685 | 4700 | 4660 | 8949 |
| 607 | 20250228 | 100800 | 10815636490 | 4660 | 4685 | 4695 | 4645 | 4326 |
| 608 | 20250228 | 100700 | 10795440435 | 4650 | 4625 | 4695 | 4615 | 10151 |
| 609 | 20250228 | 100600 | 10748389940 | 4625 | 4640 | 4650 | 4625 | 4940 |
| 610 | 20250228 | 100500 | 10725507150 | 4640 | 4660 | 4660 | 4640 | 9184 |
| 611 | 20250228 | 100400 | 10682802380 | 4660 | 4655 | 4675 | 4650 | 1731 |
| 612 | 20250228 | 100300 | 10674735010 | 4655 | 4690 | 4690 | 4645 | 5786 |
| 613 | 20250228 | 100200 | 10647706450 | 4690 | 4695 | 4715 | 4685 | 8360 |
| 614 | 20250228 | 100100 | 10608431185 | 4695 | 4680 | 4695 | 4680 | 4120 |
| 615 | 20250228 | 100000 | 10589120665 | 4675 | 4640 | 4675 | 4640 | 2681 |
| 616 | 20250228 | 095900 | 10576618070 | 4640 | 4670 | 4675 | 4630 | 8265 |
| 617 | 20250228 | 095800 | 10538204735 | 4675 | 4660 | 4685 | 4655 | 3420 |
| 618 | 20250228 | 095700 | 10522240130 | 4685 | 4650 | 4695 | 4640 | 10083 |
| 619 | 20250228 | 095600 | 10475346130 | 4640 | 4635 | 4655 | 4630 | 5677 |
| 620 | 20250228 | 095500 | 10449036100 | 4630 | 4670 | 4685 | 4630 | 7404 |
| 621 | 20250228 | 095400 | 10414636735 | 4690 | 4665 | 4695 | 4660 | 3494 |
| 622 | 20250228 | 095300 | 10398299800 | 4660 | 4655 | 4665 | 4635 | 9493 |
| 623 | 20250228 | 095200 | 10354206890 | 4650 | 4635 | 4665 | 4630 | 8911 |
| 624 | 20250228 | 095100 | 10312767110 | 4630 | 4745 | 4745 | 4620 | 28853 |
| 625 | 20250228 | 095000 | 10177675040 | 4740 | 4720 | 4745 | 4715 | 8397 |
| 626 | 20250228 | 094900 | 10138022085 | 4725 | 4755 | 4760 | 4715 | 15641 |
| 627 | 20250228 | 094800 | 10064031040 | 4755 | 4785 | 4790 | 4755 | 10078 |
| 628 | 20250228 | 094700 | 10015938370 | 4785 | 4755 | 4800 | 4745 | 41022 |
| 629 | 20250228 | 094600 | 9819723260 | 4750 | 4710 | 4800 | 4690 | 47762 |
| 630 | 20250228 | 094500 | 9592471070 | 4700 | 4660 | 4710 | 4655 | 15969 |
| 631 | 20250228 | 094400 | 9517562085 | 4660 | 4750 | 4760 | 4605 | 56636 |
| 632 | 20250228 | 094300 | 9252512110 | 4760 | 4745 | 4830 | 4740 | 98016 |
| 633 | 20250228 | 094200 | 8783576305 | 4745 | 4670 | 4780 | 4635 | 44025 |
| 634 | 20250228 | 094100 | 8575644490 | 4670 | 4690 | 4720 | 4665 | 14653 |
| 635 | 20250228 | 094000 | 8506895100 | 4690 | 4645 | 4690 | 4620 | 26360 |
| 636 | 20250228 | 093900 | 8384599965 | 4645 | 4670 | 4670 | 4640 | 13614 |
| 637 | 20250228 | 093800 | 8321327880 | 4665 | 4645 | 4675 | 4640 | 31333 |
| 638 | 20250228 | 093700 | 8175367515 | 4640 | 4610 | 4650 | 4610 | 19696 |
| 639 | 20250228 | 093600 | 8084217255 | 4615 | 4595 | 4620 | 4525 | 44265 |
| 640 | 20250228 | 093500 | 7881371760 | 4595 | 4725 | 4730 | 4575 | 76322 |
| 641 | 20250228 | 093400 | 7526216265 | 4725 | 4770 | 4800 | 4725 | 39272 |
| 642 | 20250228 | 093300 | 7339542270 | 4775 | 4850 | 4855 | 4730 | 50415 |
| 643 | 20250228 | 093200 | 7098168205 | 4855 | 4845 | 4900 | 4830 | 56320 |
| 644 | 20250228 | 093100 | 6823828730 | 4835 | 4845 | 4855 | 4815 | 38927 |
| 645 | 20250228 | 093000 | 6635913565 | 4845 | 4860 | 4965 | 4810 | 187093 |
| 646 | 20250228 | 092900 | 5723344985 | 4850 | 4815 | 4870 | 4815 | 62041 |
| 647 | 20250228 | 092800 | 5423834140 | 4800 | 4800 | 4800 | 4800 | 0 |
| 648 | 20250228 | 092700 | 5423834140 | 4800 | 4685 | 4800 | 4670 | 91841 |
| 649 | 20250228 | 092600 | 4987520280 | 4685 | 4690 | 4700 | 4625 | 94475 |
| 650 | 20250228 | 092500 | 4545779085 | 4690 | 4495 | 4690 | 4495 | 92690 |
| 651 | 20250228 | 092400 | 4116815430 | 4510 | 4530 | 4530 | 4475 | 18000 |
| 652 | 20250228 | 092300 | 4035669055 | 4515 | 4535 | 4575 | 4515 | 42152 |
| 653 | 20250228 | 092200 | 3844130260 | 4535 | 4445 | 4540 | 4425 | 18226 |
| 654 | 20250228 | 092100 | 3762504020 | 4455 | 4510 | 4520 | 4430 | 21894 |
| 655 | 20250228 | 092000 | 3664380460 | 4510 | 4450 | 4550 | 4435 | 48193 |
| 656 | 20250228 | 091900 | 3447010075 | 4450 | 4400 | 4450 | 4365 | 12382 |
| 657 | 20250228 | 091800 | 3392218740 | 4400 | 4340 | 4445 | 4335 | 40865 |
| 658 | 20250228 | 091700 | 3213802020 | 4330 | 4330 | 4340 | 4330 | 1598 |
| 659 | 20250228 | 091600 | 3206880685 | 4330 | 4315 | 4330 | 4310 | 3505 |
| 660 | 20250228 | 091500 | 3191720460 | 4340 | 4315 | 4340 | 4305 | 3992 |
| 661 | 20250228 | 091400 | 3174512905 | 4305 | 4330 | 4330 | 4305 | 8939 |
| 662 | 20250228 | 091300 | 3135948895 | 4330 | 4340 | 4355 | 4330 | 5900 |
| 663 | 20250228 | 091200 | 3110343375 | 4340 | 4330 | 4375 | 4330 | 15279 |
| 664 | 20250228 | 091100 | 3043940180 | 4330 | 4355 | 4360 | 4320 | 16137 |
| 665 | 20250228 | 091000 | 2973794620 | 4355 | 4365 | 4380 | 4350 | 15481 |
| 666 | 20250228 | 090900 | 2906336150 | 4365 | 4430 | 4435 | 4365 | 18255 |
| 667 | 20250228 | 090800 | 2826063275 | 4430 | 4370 | 4520 | 4350 | 46249 |
| 668 | 20250228 | 090700 | 2620603635 | 4350 | 4295 | 4370 | 4280 | 16869 |
| 669 | 20250228 | 090600 | 2547932280 | 4290 | 4360 | 4360 | 4280 | 34334 |
| 670 | 20250228 | 090500 | 2399997440 | 4350 | 4470 | 4500 | 4350 | 53684 |
| 671 | 20250228 | 090400 | 2162464675 | 4475 | 4395 | 4555 | 4395 | 167872 |
| 672 | 20250228 | 090300 | 1409145255 | 4395 | 4290 | 4450 | 4275 | 74754 |
| 673 | 20250228 | 090200 | 1083061600 | 4290 | 4300 | 4350 | 4265 | 42626 |
| 674 | 20250228 | 090100 | 899168000 | 4275 | 4335 | 4335 | 4250 | 68501 |
| 675 | 20250228 | 090000 | 606239995 | 4345 | 4365 | 4375 | 4210 | 139448 |