36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 3 | 20231030 | 200600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20231030 | 200500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20231030 | 200400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20231030 | 200300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20231030 | 200200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20231030 | 200100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20231030 | 200000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20231030 | 195900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20231030 | 195800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20231030 | 195700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20231030 | 195600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20231030 | 195500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20231030 | 195400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20231030 | 195300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20231030 | 195200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20231030 | 195100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20231030 | 195000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20231030 | 194900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20231030 | 194800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20231030 | 194700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20231030 | 194600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20231030 | 194500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20231030 | 194400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20231030 | 194300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20231030 | 194200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20231030 | 194100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20231030 | 194000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20231030 | 193900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20231030 | 193800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20231030 | 193700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 33 | 20231030 | 193600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20231030 | 193500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20231030 | 193400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20231030 | 193300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20231030 | 193200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20231030 | 193100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20231030 | 193000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20231030 | 192900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20231030 | 192800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20231030 | 192700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20231030 | 192600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20231030 | 192500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20231030 | 192400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20231030 | 192300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20231030 | 192200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20231030 | 192100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20231030 | 192000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20231030 | 191900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20231030 | 191800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20231030 | 191700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20231030 | 191600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20231030 | 191500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20231030 | 191400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20231030 | 191300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20231030 | 191200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20231030 | 191100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20231030 | 191000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20231030 | 190900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20231030 | 190800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20231030 | 190700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 63 | 20231030 | 190600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20231030 | 190500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20231030 | 190400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20231030 | 190300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20231030 | 190200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20231030 | 190100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20231030 | 190000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20231030 | 185900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20231030 | 185800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20231030 | 185700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20231030 | 185600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20231030 | 185500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20231030 | 185400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20231030 | 185300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20231030 | 185200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20231030 | 185100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20231030 | 185000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20231030 | 184900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20231030 | 184800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20231030 | 184700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20231030 | 184600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20231030 | 184500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20231030 | 184400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20231030 | 184300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20231030 | 184200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20231030 | 184100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20231030 | 184000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20231030 | 183900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20231030 | 183800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20231030 | 183700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 93 | 20231030 | 183600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20231030 | 183500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20231030 | 183400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20231030 | 183300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20231030 | 183200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20231030 | 183100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20231030 | 183000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20231030 | 182900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20231030 | 182800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20231030 | 182700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20231030 | 182600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20231030 | 182500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20231030 | 182400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20231030 | 182300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20231030 | 182200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20231030 | 182100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20231030 | 182000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20231030 | 181900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20231030 | 181800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20231030 | 181700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20231030 | 181600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20231030 | 181500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20231030 | 181400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20231030 | 181300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20231030 | 181200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20231030 | 181100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20231030 | 181000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20231030 | 180900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20231030 | 180800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20231030 | 180700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 123 | 20231030 | 180600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20231030 | 180500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20231030 | 180400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20231030 | 180300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20231030 | 180200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20231030 | 180100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20231030 | 180000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20231030 | 175900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20231030 | 175800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20231030 | 175700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20231030 | 175600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20231030 | 175500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20231030 | 175400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20231030 | 175300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20231030 | 175200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20231030 | 175100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20231030 | 175000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20231030 | 174900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20231030 | 174800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20231030 | 174700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20231030 | 174600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20231030 | 174500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20231030 | 174400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20231030 | 174300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20231030 | 174200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20231030 | 174100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20231030 | 174000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20231030 | 173900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20231030 | 173800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20231030 | 173700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 153 | 20231030 | 173600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20231030 | 173500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20231030 | 173400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20231030 | 173300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20231030 | 173200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20231030 | 173100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20231030 | 173000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20231030 | 172900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20231030 | 172800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20231030 | 172700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20231030 | 172600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20231030 | 172500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20231030 | 172400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20231030 | 172300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20231030 | 172200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20231030 | 172100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20231030 | 172000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20231030 | 171900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20231030 | 171800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20231030 | 171700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20231030 | 171600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20231030 | 171500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20231030 | 171400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20231030 | 171300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20231030 | 171200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20231030 | 171100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20231030 | 171000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20231030 | 170900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20231030 | 170800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20231030 | 170700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 183 | 20231030 | 170600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20231030 | 170500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20231030 | 170400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20231030 | 170300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20231030 | 170200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20231030 | 170100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20231030 | 170000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20231030 | 165900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20231030 | 165800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20231030 | 165700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20231030 | 165600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20231030 | 165500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20231030 | 165400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20231030 | 165300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20231030 | 165200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20231030 | 165100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20231030 | 165000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20231030 | 164900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20231030 | 164800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20231030 | 164700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20231030 | 164600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20231030 | 164500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20231030 | 164400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20231030 | 164300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20231030 | 164200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20231030 | 164100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20231030 | 164000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20231030 | 163900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20231030 | 163800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20231030 | 163700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 213 | 20231030 | 163600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20231030 | 163500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20231030 | 163400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20231030 | 163300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20231030 | 163200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20231030 | 163100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20231030 | 163000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20231030 | 162900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20231030 | 162800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20231030 | 162700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20231030 | 162600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20231030 | 162500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20231030 | 162400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20231030 | 162300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20231030 | 162200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20231030 | 162100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20231030 | 162000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20231030 | 161900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20231030 | 161800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20231030 | 161700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20231030 | 161600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20231030 | 161500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20231030 | 161400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20231030 | 161300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20231030 | 161200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20231030 | 161100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20231030 | 161000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20231030 | 160900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20231030 | 160800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20231030 | 160700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 243 | 20231030 | 160600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20231030 | 160500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20231030 | 160400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20231030 | 160300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20231030 | 160200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20231030 | 160100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20231030 | 160000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20231030 | 155900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20231030 | 155800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20231030 | 155700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20231030 | 155600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20231030 | 155500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20231030 | 155400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20231030 | 155300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20231030 | 155200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20231030 | 155100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20231030 | 155000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20231030 | 154900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20231030 | 154800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20231030 | 154700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20231030 | 154600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20231030 | 154500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20231030 | 154400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20231030 | 154300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20231030 | 154200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20231030 | 154100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20231030 | 154000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20231030 | 153900 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20231030 | 153800 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20231030 | 153700 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 273 | 20231030 | 153600 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20231030 | 153500 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20231030 | 153400 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20231030 | 153300 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20231030 | 153200 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20231030 | 153100 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20231030 | 153000 | 7548709300 | 11160 | 11160 | 11160 | 11160 | 14306 |
| 280 | 20231030 | 152900 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20231030 | 152800 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20231030 | 152700 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20231030 | 152600 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20231030 | 152500 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20231030 | 152400 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20231030 | 152300 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20231030 | 152200 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20231030 | 152100 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20231030 | 152000 | 7389054340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20231030 | 151900 | 7389054340 | 11160 | 11160 | 11160 | 11130 | 665 |
| 291 | 20231030 | 151800 | 7381640820 | 11170 | 11150 | 11190 | 11100 | 11436 |
| 292 | 20231030 | 151700 | 7254567030 | 11130 | 11120 | 11150 | 11110 | 9500 |
| 293 | 20231030 | 151600 | 7148854430 | 11120 | 11110 | 11120 | 11110 | 1775 |
| 294 | 20231030 | 151500 | 7129126130 | 11120 | 11120 | 11120 | 11110 | 1194 |
| 295 | 20231030 | 151400 | 7115858280 | 11110 | 11110 | 11120 | 11110 | 1362 |
| 296 | 20231030 | 151300 | 7100724980 | 11110 | 11110 | 11110 | 11100 | 1971 |
| 297 | 20231030 | 151200 | 7078831420 | 11110 | 11110 | 11110 | 11100 | 1927 |
| 298 | 20231030 | 151100 | 7057423280 | 11110 | 11110 | 11110 | 11100 | 235 |
| 299 | 20231030 | 151000 | 7054813470 | 11100 | 11080 | 11100 | 11080 | 3329 |
| 300 | 20231030 | 150900 | 7017874710 | 11080 | 11090 | 11090 | 11080 | 3637 |
| 301 | 20231030 | 150800 | 6977558940 | 11100 | 11090 | 11100 | 11090 | 621 |
| 302 | 20231030 | 150700 | 6970669780 | 11090 | 11080 | 11090 | 11080 | 1739 |
| 303 | 20231030 | 150600 | 6951386860 | 11080 | 11070 | 11080 | 11070 | 1793 |
| 304 | 20231030 | 150500 | 6931525940 | 11070 | 11070 | 11070 | 11050 | 4102 |
| 305 | 20231030 | 150400 | 6886144250 | 11070 | 11110 | 11110 | 11060 | 4312 |
| 306 | 20231030 | 150300 | 6838375350 | 11110 | 11090 | 11110 | 11060 | 4316 |
| 307 | 20231030 | 150200 | 6790529660 | 11090 | 11100 | 11100 | 11090 | 4497 |
| 308 | 20231030 | 150100 | 6740638340 | 11100 | 11100 | 11130 | 11100 | 3476 |
| 309 | 20231030 | 150000 | 6702031910 | 11100 | 11140 | 11140 | 11090 | 6640 |
| 310 | 20231030 | 145900 | 6628273570 | 11130 | 11110 | 11140 | 11100 | 3741 |
| 311 | 20231030 | 145800 | 6586669360 | 11120 | 11110 | 11120 | 11100 | 10232 |
| 312 | 20231030 | 145700 | 6473051860 | 11120 | 11150 | 11150 | 11120 | 6614 |
| 313 | 20231030 | 145600 | 6399415870 | 11150 | 11150 | 11160 | 11140 | 1998 |
| 314 | 20231030 | 145500 | 6377136050 | 11150 | 11150 | 11150 | 11140 | 647 |
| 315 | 20231030 | 145400 | 6369926250 | 11150 | 11140 | 11150 | 11140 | 4432 |
| 316 | 20231030 | 145300 | 6320543180 | 11140 | 11140 | 11150 | 11140 | 2369 |
| 317 | 20231030 | 145200 | 6294139550 | 11150 | 11160 | 11170 | 11140 | 2184 |
| 318 | 20231030 | 145100 | 6269785220 | 11160 | 11180 | 11180 | 11150 | 7457 |
| 319 | 20231030 | 145000 | 6186459630 | 11180 | 11180 | 11190 | 11180 | 985 |
| 320 | 20231030 | 144900 | 6175445750 | 11180 | 11180 | 11190 | 11180 | 1086 |
| 321 | 20231030 | 144800 | 6163303840 | 11180 | 11170 | 11180 | 11160 | 1233 |
| 322 | 20231030 | 144700 | 6149530700 | 11170 | 11170 | 11170 | 11150 | 722 |
| 323 | 20231030 | 144600 | 6141469620 | 11170 | 11170 | 11170 | 11140 | 6404 |
| 324 | 20231030 | 144500 | 6069998320 | 11170 | 11170 | 11180 | 11160 | 1490 |
| 325 | 20231030 | 144400 | 6053355520 | 11170 | 11180 | 11180 | 11160 | 1675 |
| 326 | 20231030 | 144300 | 6034652060 | 11170 | 11190 | 11200 | 11160 | 6343 |
| 327 | 20231030 | 144200 | 5963768670 | 11200 | 11200 | 11210 | 11190 | 5476 |
| 328 | 20231030 | 144100 | 5902425740 | 11210 | 11210 | 11220 | 11200 | 1568 |
| 329 | 20231030 | 144000 | 5884853190 | 11210 | 11200 | 11210 | 11200 | 384 |
| 330 | 20231030 | 143900 | 5880549500 | 11200 | 11200 | 11210 | 11200 | 3059 |
| 331 | 20231030 | 143800 | 5846284920 | 11210 | 11230 | 11230 | 11200 | 5303 |
| 332 | 20231030 | 143700 | 5786806210 | 11230 | 11220 | 11230 | 11210 | 521 |
| 333 | 20231030 | 143600 | 5780959100 | 11220 | 11200 | 11220 | 11200 | 1351 |
| 334 | 20231030 | 143500 | 5765810640 | 11210 | 11240 | 11240 | 11210 | 3984 |
| 335 | 20231030 | 143400 | 5721113000 | 11240 | 11240 | 11250 | 11220 | 3392 |
| 336 | 20231030 | 143300 | 5682994020 | 11250 | 11250 | 11260 | 11240 | 1483 |
| 337 | 20231030 | 143200 | 5666322530 | 11260 | 11250 | 11260 | 11240 | 1054 |
| 338 | 20231030 | 143100 | 5654458470 | 11240 | 11270 | 11270 | 11240 | 4959 |
| 339 | 20231030 | 143000 | 5598638080 | 11260 | 11260 | 11270 | 11250 | 460 |
| 340 | 20231030 | 142900 | 5593457230 | 11240 | 11240 | 11240 | 11230 | 405 |
| 341 | 20231030 | 142800 | 5588906050 | 11240 | 11260 | 11270 | 11230 | 2527 |
| 342 | 20231030 | 142700 | 5560463730 | 11260 | 11240 | 11260 | 11240 | 932 |
| 343 | 20231030 | 142600 | 5549984140 | 11240 | 11230 | 11240 | 11210 | 1254 |
| 344 | 20231030 | 142500 | 5535908870 | 11220 | 11200 | 11240 | 11200 | 2365 |
| 345 | 20231030 | 142400 | 5509405830 | 11190 | 11190 | 11190 | 11170 | 3368 |
| 346 | 20231030 | 142300 | 5471741570 | 11190 | 11280 | 11280 | 11190 | 7125 |
| 347 | 20231030 | 142200 | 5391676910 | 11280 | 11280 | 11280 | 11280 | 182 |
| 348 | 20231030 | 142100 | 5389623950 | 11280 | 11270 | 11280 | 11260 | 1874 |
| 349 | 20231030 | 142000 | 5368506020 | 11270 | 11270 | 11270 | 11260 | 388 |
| 350 | 20231030 | 141900 | 5364133760 | 11270 | 11270 | 11270 | 11230 | 3367 |
| 351 | 20231030 | 141800 | 5326234050 | 11270 | 11250 | 11270 | 11250 | 442 |
| 352 | 20231030 | 141700 | 5321260590 | 11250 | 11240 | 11250 | 11240 | 694 |
| 353 | 20231030 | 141600 | 5313459940 | 11240 | 11230 | 11240 | 11220 | 966 |
| 354 | 20231030 | 141500 | 5302612440 | 11240 | 11230 | 11240 | 11210 | 1157 |
| 355 | 20231030 | 141400 | 5289622720 | 11230 | 11190 | 11250 | 11160 | 4238 |
| 356 | 20231030 | 141300 | 5242177760 | 11260 | 11310 | 11310 | 11190 | 11622 |
| 357 | 20231030 | 141200 | 5111585320 | 11310 | 11310 | 11310 | 11300 | 1532 |
| 358 | 20231030 | 141100 | 5094258410 | 11310 | 11300 | 11310 | 11300 | 542 |
| 359 | 20231030 | 141000 | 5088133510 | 11300 | 11290 | 11320 | 11280 | 2850 |
| 360 | 20231030 | 140900 | 5055925310 | 11290 | 11310 | 11310 | 11280 | 3109 |
| 361 | 20231030 | 140800 | 5020817150 | 11310 | 11300 | 11310 | 11290 | 969 |
| 362 | 20231030 | 140700 | 5009863740 | 11300 | 11350 | 11350 | 11300 | 5337 |
| 363 | 20231030 | 140600 | 4949476540 | 11350 | 11320 | 11350 | 11310 | 1085 |
| 364 | 20231030 | 140500 | 4937185080 | 11320 | 11440 | 11440 | 11300 | 12083 |
| 365 | 20231030 | 140400 | 4799914730 | 11440 | 11440 | 11440 | 11430 | 308 |
| 366 | 20231030 | 140300 | 4796394190 | 11440 | 11470 | 11470 | 11440 | 2379 |
| 367 | 20231030 | 140200 | 4769139240 | 11480 | 11480 | 11480 | 11470 | 224 |
| 368 | 20231030 | 140100 | 4766567820 | 11480 | 11480 | 11480 | 11470 | 136 |
| 369 | 20231030 | 140000 | 4765006630 | 11480 | 11480 | 11480 | 11470 | 467 |
| 370 | 20231030 | 135900 | 4759649470 | 11480 | 11480 | 11480 | 11480 | 151 |
| 371 | 20231030 | 135800 | 4757915990 | 11480 | 11460 | 11480 | 11450 | 748 |
| 372 | 20231030 | 135700 | 4749339790 | 11460 | 11480 | 11480 | 11460 | 815 |
| 373 | 20231030 | 135600 | 4739987460 | 11480 | 11490 | 11490 | 11480 | 313 |
| 374 | 20231030 | 135500 | 4736394030 | 11490 | 11480 | 11490 | 11480 | 202 |
| 375 | 20231030 | 135400 | 4734073060 | 11470 | 11470 | 11490 | 11460 | 701 |
| 376 | 20231030 | 135300 | 4726020060 | 11490 | 11520 | 11530 | 11450 | 1591 |
| 377 | 20231030 | 135200 | 4707725280 | 11520 | 11440 | 11520 | 11440 | 3255 |
| 378 | 20231030 | 135100 | 4670395200 | 11440 | 11430 | 11440 | 11410 | 1402 |
| 379 | 20231030 | 135000 | 4654384350 | 11430 | 11420 | 11430 | 11410 | 1382 |
| 380 | 20231030 | 134900 | 4638604000 | 11420 | 11460 | 11460 | 11410 | 3210 |
| 381 | 20231030 | 134800 | 4601914820 | 11450 | 11490 | 11520 | 11450 | 5124 |
| 382 | 20231030 | 134700 | 4543122800 | 11500 | 11490 | 11500 | 11490 | 1112 |
| 383 | 20231030 | 134600 | 4530340020 | 11490 | 11520 | 11530 | 11490 | 1887 |
| 384 | 20231030 | 134500 | 4508633040 | 11520 | 11530 | 11540 | 11520 | 412 |
| 385 | 20231030 | 134400 | 4503882950 | 11530 | 11520 | 11530 | 11520 | 243 |
| 386 | 20231030 | 134300 | 4501081520 | 11510 | 11510 | 11530 | 11510 | 112 |
| 387 | 20231030 | 134200 | 4499791300 | 11510 | 11520 | 11520 | 11500 | 1079 |
| 388 | 20231030 | 134100 | 4487369740 | 11530 | 11520 | 11540 | 11520 | 497 |
| 389 | 20231030 | 134000 | 4481634920 | 11520 | 11520 | 11540 | 11510 | 146 |
| 390 | 20231030 | 133900 | 4479953320 | 11510 | 11510 | 11520 | 11510 | 563 |
| 391 | 20231030 | 133800 | 4473468880 | 11510 | 11500 | 11510 | 11500 | 126 |
| 392 | 20231030 | 133700 | 4472019750 | 11500 | 11540 | 11540 | 11490 | 5394 |
| 393 | 20231030 | 133600 | 4409981720 | 11550 | 11550 | 11570 | 11550 | 1357 |
| 394 | 20231030 | 133500 | 4394298390 | 11550 | 11530 | 11550 | 11520 | 4901 |
| 395 | 20231030 | 133400 | 4337817640 | 11530 | 11520 | 11530 | 11520 | 69 |
| 396 | 20231030 | 133300 | 4337022440 | 11520 | 11520 | 11530 | 11510 | 205 |
| 397 | 20231030 | 133200 | 4334661340 | 11520 | 11550 | 11550 | 11520 | 1789 |
| 398 | 20231030 | 133100 | 4314017560 | 11550 | 11580 | 11580 | 11550 | 1836 |
| 399 | 20231030 | 133000 | 4292794310 | 11590 | 11630 | 11630 | 11590 | 353 |
| 400 | 20231030 | 132900 | 4288696390 | 11620 | 11610 | 11640 | 11610 | 204 |
| 401 | 20231030 | 132800 | 4286326870 | 11600 | 11620 | 11630 | 11600 | 1234 |
| 402 | 20231030 | 132700 | 4271986170 | 11610 | 11580 | 11610 | 11560 | 1267 |
| 403 | 20231030 | 132600 | 4257302010 | 11570 | 11590 | 11590 | 11570 | 837 |
| 404 | 20231030 | 132500 | 4247604510 | 11590 | 11600 | 11600 | 11580 | 859 |
| 405 | 20231030 | 132400 | 4237644250 | 11600 | 11620 | 11620 | 11600 | 220 |
| 406 | 20231030 | 132300 | 4235090600 | 11620 | 11600 | 11630 | 11590 | 1007 |
| 407 | 20231030 | 132200 | 4223405850 | 11610 | 11620 | 11640 | 11610 | 61 |
| 408 | 20231030 | 132100 | 4222697080 | 11620 | 11660 | 11660 | 11610 | 1650 |
| 409 | 20231030 | 132000 | 4203485710 | 11660 | 11670 | 11670 | 11660 | 138 |
| 410 | 20231030 | 131900 | 4201876600 | 11670 | 11640 | 11670 | 11640 | 766 |
| 411 | 20231030 | 131800 | 4192954740 | 11650 | 11700 | 11700 | 11650 | 2584 |
| 412 | 20231030 | 131700 | 4162746160 | 11720 | 11700 | 11720 | 11700 | 220 |
| 413 | 20231030 | 131600 | 4160168880 | 11700 | 11700 | 11700 | 11700 | 241 |
| 414 | 20231030 | 131500 | 4157349180 | 11690 | 11700 | 11700 | 11690 | 106 |
| 415 | 20231030 | 131400 | 4156110020 | 11700 | 11710 | 11710 | 11700 | 1148 |
| 416 | 20231030 | 131300 | 4142677040 | 11710 | 11710 | 11710 | 11700 | 797 |
| 417 | 20231030 | 131200 | 4133349910 | 11700 | 11670 | 11700 | 11670 | 1961 |
| 418 | 20231030 | 131100 | 4110424600 | 11660 | 11660 | 11660 | 11660 | 570 |
| 419 | 20231030 | 131000 | 4103778400 | 11650 | 11650 | 11650 | 11650 | 613 |
| 420 | 20231030 | 130900 | 4096636950 | 11640 | 11650 | 11650 | 11640 | 60 |
| 421 | 20231030 | 130800 | 4095938300 | 11650 | 11640 | 11660 | 11640 | 194 |
| 422 | 20231030 | 130700 | 4093678550 | 11640 | 11660 | 11660 | 11640 | 755 |
| 423 | 20231030 | 130600 | 4084886310 | 11650 | 11650 | 11650 | 11650 | 80 |
| 424 | 20231030 | 130500 | 4083954310 | 11650 | 11640 | 11650 | 11640 | 412 |
| 425 | 20231030 | 130400 | 4079155750 | 11640 | 11610 | 11640 | 11600 | 340 |
| 426 | 20231030 | 130300 | 4075205410 | 11600 | 11610 | 11620 | 11600 | 277 |
| 427 | 20231030 | 130200 | 4071991830 | 11600 | 11620 | 11620 | 11600 | 659 |
| 428 | 20231030 | 130100 | 4064339170 | 11620 | 11640 | 11640 | 11620 | 1588 |
| 429 | 20231030 | 130000 | 4045886170 | 11630 | 11630 | 11630 | 11630 | 13 |
| 430 | 20231030 | 125900 | 4045734980 | 11630 | 11630 | 11640 | 11630 | 1151 |
| 431 | 20231030 | 125800 | 4032343950 | 11620 | 11640 | 11640 | 11620 | 147 |
| 432 | 20231030 | 125700 | 4030634440 | 11640 | 11640 | 11640 | 11640 | 103 |
| 433 | 20231030 | 125600 | 4029435520 | 11640 | 11620 | 11640 | 11620 | 105 |
| 434 | 20231030 | 125500 | 4028215020 | 11630 | 11630 | 11650 | 11630 | 765 |
| 435 | 20231030 | 125400 | 4019315240 | 11660 | 11680 | 11680 | 11650 | 128 |
| 436 | 20231030 | 125300 | 4017820820 | 11680 | 11670 | 11680 | 11660 | 518 |
| 437 | 20231030 | 125200 | 4011772880 | 11680 | 11670 | 11690 | 11660 | 1233 |
| 438 | 20231030 | 125100 | 3997371790 | 11650 | 11620 | 11660 | 11620 | 2629 |
| 439 | 20231030 | 125000 | 3966775620 | 11620 | 11590 | 11620 | 11590 | 1307 |
| 440 | 20231030 | 124900 | 3951610730 | 11570 | 11590 | 11600 | 11570 | 513 |
| 441 | 20231030 | 124800 | 3945669130 | 11590 | 11590 | 11590 | 11590 | 326 |
| 442 | 20231030 | 124700 | 3941890790 | 11570 | 11580 | 11590 | 11570 | 133 |
| 443 | 20231030 | 124600 | 3940351620 | 11590 | 11580 | 11590 | 11580 | 153 |
| 444 | 20231030 | 124500 | 3938578360 | 11590 | 11590 | 11590 | 11590 | 108 |
| 445 | 20231030 | 124400 | 3937326640 | 11570 | 11570 | 11590 | 11570 | 523 |
| 446 | 20231030 | 124300 | 3931275110 | 11570 | 11580 | 11580 | 11570 | 170 |
| 447 | 20231030 | 124200 | 3929307560 | 11580 | 11580 | 11580 | 11550 | 1046 |
| 448 | 20231030 | 124100 | 3917200650 | 11580 | 11580 | 11580 | 11580 | 33 |
| 449 | 20231030 | 124000 | 3916818510 | 11600 | 11570 | 11600 | 11570 | 497 |
| 450 | 20231030 | 123900 | 3911060220 | 11570 | 11580 | 11580 | 11570 | 88 |
| 451 | 20231030 | 123800 | 3910042040 | 11600 | 11600 | 11600 | 11580 | 581 |
| 452 | 20231030 | 123700 | 3903302640 | 11600 | 11590 | 11600 | 11590 | 109 |
| 453 | 20231030 | 123600 | 3902039210 | 11590 | 11610 | 11610 | 11590 | 1199 |
| 454 | 20231030 | 123500 | 3888130150 | 11610 | 11610 | 11610 | 11600 | 197 |
| 455 | 20231030 | 123400 | 3885843380 | 11610 | 11610 | 11620 | 11600 | 59 |
| 456 | 20231030 | 123300 | 3885158200 | 11610 | 11610 | 11610 | 11590 | 17 |
| 457 | 20231030 | 123200 | 3884960850 | 11620 | 11590 | 11620 | 11590 | 428 |
| 458 | 20231030 | 123100 | 3879997490 | 11590 | 11580 | 11590 | 11580 | 188 |
| 459 | 20231030 | 123000 | 3877818650 | 11580 | 11590 | 11590 | 11520 | 1435 |
| 460 | 20231030 | 122900 | 3861212680 | 11600 | 11580 | 11600 | 11570 | 552 |
| 461 | 20231030 | 122800 | 3854819330 | 11570 | 11580 | 11580 | 11570 | 126 |
| 462 | 20231030 | 122700 | 3853361110 | 11580 | 11570 | 11580 | 11570 | 151 |
| 463 | 20231030 | 122600 | 3851613130 | 11580 | 11550 | 11580 | 11550 | 3 |
| 464 | 20231030 | 122500 | 3851578450 | 11580 | 11550 | 11580 | 11550 | 2138 |
| 465 | 20231030 | 122400 | 3826867280 | 11560 | 11560 | 11560 | 11560 | 22 |
| 466 | 20231030 | 122300 | 3826612960 | 11560 | 11560 | 11560 | 11560 | 15 |
| 467 | 20231030 | 122200 | 3826439560 | 11560 | 11530 | 11560 | 11530 | 262 |
| 468 | 20231030 | 122100 | 3823417990 | 11520 | 11540 | 11540 | 11520 | 378 |
| 469 | 20231030 | 122000 | 3819060400 | 11530 | 11530 | 11530 | 11530 | 126 |
| 470 | 20231030 | 121900 | 3817607620 | 11530 | 11520 | 11530 | 11520 | 535 |
| 471 | 20231030 | 121800 | 3811440370 | 11520 | 11520 | 11520 | 11520 | 5 |
| 472 | 20231030 | 121700 | 3811382770 | 11520 | 11520 | 11520 | 11520 | 61 |
| 473 | 20231030 | 121600 | 3810680050 | 11520 | 11510 | 11520 | 11510 | 549 |
| 474 | 20231030 | 121500 | 3804358940 | 11510 | 11520 | 11520 | 11510 | 990 |
| 475 | 20231030 | 121400 | 3792963850 | 11520 | 11530 | 11530 | 11520 | 194 |
| 476 | 20231030 | 121300 | 3790728760 | 11530 | 11530 | 11540 | 11530 | 167 |
| 477 | 20231030 | 121200 | 3788803200 | 11530 | 11530 | 11540 | 11530 | 30 |
| 478 | 20231030 | 121100 | 3788457070 | 11560 | 11560 | 11570 | 11560 | 71 |
| 479 | 20231030 | 121000 | 3787636110 | 11560 | 11540 | 11560 | 11540 | 701 |
| 480 | 20231030 | 120900 | 3779544830 | 11540 | 11530 | 11540 | 11530 | 58 |
| 481 | 20231030 | 120800 | 3778875810 | 11530 | 11530 | 11530 | 11530 | 21 |
| 482 | 20231030 | 120700 | 3778633680 | 11530 | 11520 | 11530 | 11520 | 672 |
| 483 | 20231030 | 120600 | 3770890520 | 11520 | 11530 | 11530 | 11520 | 160 |
| 484 | 20231030 | 120500 | 3769046310 | 11520 | 11570 | 11570 | 11520 | 341 |
| 485 | 20231030 | 120400 | 3765113700 | 11570 | 11530 | 11570 | 11520 | 335 |
| 486 | 20231030 | 120300 | 3761244210 | 11530 | 11530 | 11540 | 11530 | 676 |
| 487 | 20231030 | 120200 | 3753448890 | 11530 | 11550 | 11570 | 11530 | 238 |
| 488 | 20231030 | 120100 | 3750701000 | 11550 | 11570 | 11570 | 11550 | 693 |
| 489 | 20231030 | 120000 | 3742687640 | 11570 | 11570 | 11580 | 11570 | 140 |
| 490 | 20231030 | 115900 | 3741067820 | 11570 | 11560 | 11570 | 11560 | 679 |
| 491 | 20231030 | 115800 | 3733216890 | 11560 | 11560 | 11560 | 11540 | 360 |
| 492 | 20231030 | 115700 | 3729062070 | 11560 | 11530 | 11560 | 11530 | 136 |
| 493 | 20231030 | 115600 | 3727492230 | 11520 | 11560 | 11560 | 11520 | 579 |
| 494 | 20231030 | 115500 | 3720800310 | 11560 | 11560 | 11560 | 11520 | 897 |
| 495 | 20231030 | 115400 | 3710460850 | 11530 | 11520 | 11530 | 11520 | 573 |
| 496 | 20231030 | 115300 | 3703854300 | 11520 | 11510 | 11520 | 11510 | 95 |
| 497 | 20231030 | 115200 | 3702760740 | 11510 | 11530 | 11530 | 11510 | 629 |
| 498 | 20231030 | 115100 | 3695519920 | 11520 | 11530 | 11530 | 11520 | 211 |
| 499 | 20231030 | 115000 | 3693087110 | 11530 | 11530 | 11530 | 11520 | 1952 |
| 500 | 20231030 | 114900 | 3670597620 | 11530 | 11530 | 11530 | 11530 | 110 |
| 501 | 20231030 | 114800 | 3669329320 | 11530 | 11490 | 11530 | 11490 | 185 |
| 502 | 20231030 | 114700 | 3667197180 | 11500 | 11560 | 11560 | 11490 | 5200 |
| 503 | 20231030 | 114600 | 3607344340 | 11540 | 11570 | 11570 | 11540 | 358 |
| 504 | 20231030 | 114500 | 3603205200 | 11570 | 11560 | 11570 | 11560 | 394 |
| 505 | 20231030 | 114400 | 3598647130 | 11570 | 11550 | 11570 | 11550 | 1091 |
| 506 | 20231030 | 114300 | 3586036580 | 11540 | 11560 | 11560 | 11540 | 870 |
| 507 | 20231030 | 114200 | 3575991070 | 11560 | 11580 | 11580 | 11560 | 849 |
| 508 | 20231030 | 114100 | 3566168890 | 11580 | 11590 | 11600 | 11580 | 297 |
| 509 | 20231030 | 114000 | 3562726040 | 11570 | 11580 | 11580 | 11570 | 842 |
| 510 | 20231030 | 113900 | 3552982220 | 11580 | 11600 | 11600 | 11580 | 118 |
| 511 | 20231030 | 113800 | 3551613440 | 11570 | 11570 | 11570 | 11570 | 210 |
| 512 | 20231030 | 113700 | 3549183740 | 11570 | 11580 | 11580 | 11570 | 765 |
| 513 | 20231030 | 113600 | 3540327010 | 11580 | 11580 | 11580 | 11580 | 44 |
| 514 | 20231030 | 113500 | 3539817490 | 11600 | 11600 | 11600 | 11600 | 110 |
| 515 | 20231030 | 113400 | 3538541490 | 11600 | 11600 | 11600 | 11600 | 147 |
| 516 | 20231030 | 113300 | 3536836290 | 11600 | 11610 | 11630 | 11600 | 687 |
| 517 | 20231030 | 113200 | 3528859000 | 11640 | 11600 | 11650 | 11580 | 1830 |
| 518 | 20231030 | 113100 | 3507605090 | 11600 | 11580 | 11600 | 11580 | 152 |
| 519 | 20231030 | 113000 | 3505843800 | 11580 | 11590 | 11600 | 11580 | 171 |
| 520 | 20231030 | 112900 | 3503863570 | 11600 | 11580 | 11600 | 11580 | 449 |
| 521 | 20231030 | 112800 | 3498659750 | 11580 | 11580 | 11590 | 11580 | 830 |
| 522 | 20231030 | 112700 | 3489048330 | 11580 | 11620 | 11640 | 11570 | 403 |
| 523 | 20231030 | 112600 | 3484360200 | 11640 | 11550 | 11640 | 11540 | 1132 |
| 524 | 20231030 | 112500 | 3471234410 | 11540 | 11540 | 11540 | 11540 | 230 |
| 525 | 20231030 | 112400 | 3468580210 | 11530 | 11520 | 11530 | 11510 | 804 |
| 526 | 20231030 | 112300 | 3459312030 | 11530 | 11520 | 11530 | 11510 | 593 |
| 527 | 20231030 | 112200 | 3452482460 | 11510 | 11520 | 11520 | 11510 | 780 |
| 528 | 20231030 | 112100 | 3443498940 | 11520 | 11520 | 11520 | 11520 | 202 |
| 529 | 20231030 | 112000 | 3441171900 | 11520 | 11520 | 11530 | 11520 | 241 |
| 530 | 20231030 | 111900 | 3438395560 | 11510 | 11510 | 11510 | 11500 | 520 |
| 531 | 20231030 | 111800 | 3432411620 | 11500 | 11530 | 11530 | 11500 | 1779 |
| 532 | 20231030 | 111700 | 3411927100 | 11520 | 11520 | 11520 | 11510 | 495 |
| 533 | 20231030 | 111600 | 3406224710 | 11520 | 11520 | 11520 | 11510 | 339 |
| 534 | 20231030 | 111500 | 3402320600 | 11510 | 11530 | 11530 | 11500 | 3118 |
| 535 | 20231030 | 111400 | 3366423630 | 11520 | 11570 | 11570 | 11520 | 1198 |
| 536 | 20231030 | 111300 | 3352620370 | 11580 | 11570 | 11580 | 11570 | 166 |
| 537 | 20231030 | 111200 | 3350699170 | 11580 | 11580 | 11580 | 11520 | 1984 |
| 538 | 20231030 | 111100 | 3327786670 | 11580 | 11600 | 11600 | 11570 | 1583 |
| 539 | 20231030 | 111000 | 3309453570 | 11600 | 11640 | 11640 | 11590 | 732 |
| 540 | 20231030 | 110900 | 3300943280 | 11590 | 11600 | 11600 | 11590 | 587 |
| 541 | 20231030 | 110800 | 3294136040 | 11590 | 11610 | 11640 | 11590 | 2577 |
| 542 | 20231030 | 110700 | 3264149550 | 11620 | 11610 | 11620 | 11610 | 367 |
| 543 | 20231030 | 110600 | 3259888610 | 11590 | 11600 | 11610 | 11590 | 1189 |
| 544 | 20231030 | 110500 | 3246093460 | 11600 | 11610 | 11610 | 11600 | 516 |
| 545 | 20231030 | 110400 | 3240104740 | 11610 | 11570 | 11610 | 11570 | 446 |
| 546 | 20231030 | 110300 | 3234934490 | 11570 | 11580 | 11600 | 11550 | 639 |
| 547 | 20231030 | 110200 | 3227534290 | 11570 | 11560 | 11570 | 11560 | 167 |
| 548 | 20231030 | 110100 | 3225602310 | 11570 | 11570 | 11570 | 11550 | 121 |
| 549 | 20231030 | 110000 | 3224202720 | 11570 | 11590 | 11590 | 11550 | 50 |
| 550 | 20231030 | 105900 | 3223623920 | 11590 | 11550 | 11590 | 11550 | 1597 |
| 551 | 20231030 | 105800 | 3205151340 | 11550 | 11560 | 11560 | 11550 | 467 |
| 552 | 20231030 | 105700 | 3199757470 | 11550 | 11550 | 11550 | 11550 | 175 |
| 553 | 20231030 | 105600 | 3197736220 | 11550 | 11560 | 11560 | 11550 | 546 |
| 554 | 20231030 | 105500 | 3191429810 | 11560 | 11560 | 11560 | 11560 | 292 |
| 555 | 20231030 | 105400 | 3188054290 | 11560 | 11550 | 11560 | 11540 | 1148 |
| 556 | 20231030 | 105300 | 3174790920 | 11500 | 11550 | 11550 | 11500 | 21 |
| 557 | 20231030 | 105200 | 3174548870 | 11550 | 11550 | 11550 | 11500 | 1386 |
| 558 | 20231030 | 105100 | 3158605200 | 11550 | 11510 | 11550 | 11510 | 1067 |
| 559 | 20231030 | 105000 | 3146310800 | 11510 | 11520 | 11520 | 11500 | 738 |
| 560 | 20231030 | 104900 | 3137820430 | 11520 | 11530 | 11530 | 11510 | 301 |
| 561 | 20231030 | 104800 | 3134351550 | 11530 | 11530 | 11530 | 11510 | 411 |
| 562 | 20231030 | 104700 | 3129619170 | 11530 | 11530 | 11530 | 11510 | 255 |
| 563 | 20231030 | 104600 | 3126680820 | 11530 | 11530 | 11530 | 11530 | 101 |
| 564 | 20231030 | 104500 | 3125516290 | 11530 | 11530 | 11530 | 11480 | 810 |
| 565 | 20231030 | 104400 | 3116197780 | 11510 | 11480 | 11530 | 11470 | 1364 |
| 566 | 20231030 | 104300 | 3100519580 | 11480 | 11480 | 11480 | 11470 | 82 |
| 567 | 20231030 | 104200 | 3099578620 | 11470 | 11470 | 11470 | 11460 | 784 |
| 568 | 20231030 | 104100 | 3090591130 | 11470 | 11490 | 11490 | 11460 | 274 |
| 569 | 20231030 | 104000 | 3087449280 | 11490 | 11490 | 11500 | 11480 | 200 |
| 570 | 20231030 | 103900 | 3085151930 | 11500 | 11510 | 11510 | 11470 | 2320 |
| 571 | 20231030 | 103800 | 3058494280 | 11510 | 11560 | 11560 | 11510 | 129 |
| 572 | 20231030 | 103700 | 3057008250 | 11560 | 11530 | 11570 | 11500 | 660 |
| 573 | 20231030 | 103600 | 3049396960 | 11570 | 11590 | 11590 | 11550 | 1663 |
| 574 | 20231030 | 103500 | 3030164260 | 11570 | 11550 | 11570 | 11550 | 503 |
| 575 | 20231030 | 103400 | 3024352210 | 11550 | 11530 | 11550 | 11530 | 1045 |
| 576 | 20231030 | 103300 | 3012288380 | 11530 | 11500 | 11560 | 11500 | 1144 |
| 577 | 20231030 | 103200 | 2999105690 | 11510 | 11530 | 11530 | 11480 | 49 |
| 578 | 20231030 | 103100 | 2998542430 | 11530 | 11490 | 11530 | 11490 | 424 |
| 579 | 20231030 | 103000 | 2993659530 | 11460 | 11460 | 11490 | 11460 | 933 |
| 580 | 20231030 | 102900 | 2982962300 | 11460 | 11470 | 11470 | 11450 | 1059 |
| 581 | 20231030 | 102800 | 2970825250 | 11460 | 11450 | 11460 | 11450 | 408 |
| 582 | 20231030 | 102700 | 2966152240 | 11460 | 11450 | 11460 | 11440 | 882 |
| 583 | 20231030 | 102600 | 2956055880 | 11450 | 11480 | 11480 | 11450 | 979 |
| 584 | 20231030 | 102500 | 2944826450 | 11480 | 11480 | 11480 | 11480 | 748 |
| 585 | 20231030 | 102400 | 2936239410 | 11480 | 11490 | 11500 | 11480 | 792 |
| 586 | 20231030 | 102300 | 2927146620 | 11480 | 11480 | 11480 | 11470 | 1501 |
| 587 | 20231030 | 102200 | 2909915280 | 11480 | 11490 | 11490 | 11480 | 1354 |
| 588 | 20231030 | 102100 | 2894368740 | 11520 | 11450 | 11520 | 11450 | 1473 |
| 589 | 20231030 | 102000 | 2877466410 | 11480 | 11510 | 11520 | 11450 | 1572 |
| 590 | 20231030 | 101900 | 2859425430 | 11530 | 11470 | 11530 | 11470 | 374 |
| 591 | 20231030 | 101800 | 2855133060 | 11450 | 11460 | 11470 | 11450 | 4299 |
| 592 | 20231030 | 101700 | 2805881650 | 11460 | 11480 | 11480 | 11460 | 1273 |
| 593 | 20231030 | 101600 | 2791284340 | 11480 | 11490 | 11490 | 11480 | 794 |
| 594 | 20231030 | 101500 | 2782164230 | 11510 | 11540 | 11540 | 11490 | 3694 |
| 595 | 20231030 | 101400 | 2739640100 | 11550 | 11600 | 11600 | 11550 | 999 |
| 596 | 20231030 | 101300 | 2728088440 | 11600 | 11610 | 11610 | 11580 | 1081 |
| 597 | 20231030 | 101200 | 2715549320 | 11610 | 11570 | 11610 | 11570 | 559 |
| 598 | 20231030 | 101100 | 2709072770 | 11560 | 11590 | 11590 | 11560 | 203 |
| 599 | 20231030 | 101000 | 2706722130 | 11560 | 11580 | 11590 | 11560 | 686 |
| 600 | 20231030 | 100900 | 2698786570 | 11580 | 11600 | 11640 | 11580 | 922 |
| 601 | 20231030 | 100800 | 2688100510 | 11640 | 11640 | 11650 | 11620 | 1315 |
| 602 | 20231030 | 100700 | 2672818990 | 11650 | 11600 | 11650 | 11600 | 245 |
| 603 | 20231030 | 100600 | 2669967900 | 11580 | 11600 | 11630 | 11580 | 1996 |
| 604 | 20231030 | 100500 | 2646824380 | 11590 | 11560 | 11590 | 11560 | 365 |
| 605 | 20231030 | 100400 | 2642594850 | 11600 | 11620 | 11620 | 11600 | 403 |
| 606 | 20231030 | 100300 | 2637916880 | 11620 | 11560 | 11620 | 11530 | 1198 |
| 607 | 20231030 | 100200 | 2624053790 | 11540 | 11540 | 11540 | 11530 | 1339 |
| 608 | 20231030 | 100100 | 2608611180 | 11540 | 11580 | 11580 | 11530 | 237 |
| 609 | 20231030 | 100000 | 2605876610 | 11540 | 11590 | 11600 | 11540 | 1871 |
| 610 | 20231030 | 095900 | 2584230970 | 11600 | 11580 | 11600 | 11560 | 567 |
| 611 | 20231030 | 095800 | 2577668430 | 11580 | 11580 | 11600 | 11580 | 126 |
| 612 | 20231030 | 095700 | 2576209050 | 11580 | 11590 | 11600 | 11580 | 601 |
| 613 | 20231030 | 095600 | 2569242920 | 11590 | 11550 | 11600 | 11550 | 1233 |
| 614 | 20231030 | 095500 | 2554958910 | 11550 | 11560 | 11560 | 11530 | 2350 |
| 615 | 20231030 | 095400 | 2527806480 | 11560 | 11560 | 11560 | 11550 | 466 |
| 616 | 20231030 | 095300 | 2522419570 | 11590 | 11580 | 11590 | 11550 | 66 |
| 617 | 20231030 | 095200 | 2521655590 | 11540 | 11520 | 11600 | 11520 | 1874 |
| 618 | 20231030 | 095100 | 2500015100 | 11520 | 11460 | 11520 | 11460 | 1383 |
| 619 | 20231030 | 095000 | 2484117340 | 11470 | 11440 | 11470 | 11440 | 446 |
| 620 | 20231030 | 094900 | 2479011960 | 11430 | 11430 | 11440 | 11390 | 823 |
| 621 | 20231030 | 094800 | 2469619280 | 11440 | 11390 | 11440 | 11340 | 6998 |
| 622 | 20231030 | 094700 | 2390028310 | 11400 | 11460 | 11480 | 11390 | 5063 |
| 623 | 20231030 | 094600 | 2332139140 | 11460 | 11480 | 11480 | 11460 | 1421 |
| 624 | 20231030 | 094500 | 2315837170 | 11480 | 11490 | 11510 | 11470 | 666 |
| 625 | 20231030 | 094400 | 2308188770 | 11490 | 11530 | 11530 | 11490 | 2174 |
| 626 | 20231030 | 094300 | 2283175140 | 11520 | 11560 | 11570 | 11520 | 2180 |
| 627 | 20231030 | 094200 | 2257986690 | 11560 | 11630 | 11670 | 11540 | 6741 |
| 628 | 20231030 | 094100 | 2179841930 | 11630 | 11650 | 11650 | 11610 | 1800 |
| 629 | 20231030 | 094000 | 2158899200 | 11660 | 11660 | 11680 | 11650 | 993 |
| 630 | 20231030 | 093900 | 2147318740 | 11650 | 11700 | 11700 | 11650 | 230 |
| 631 | 20231030 | 093800 | 2144636900 | 11700 | 11650 | 11700 | 11610 | 4871 |
| 632 | 20231030 | 093700 | 2087950720 | 11650 | 11680 | 11720 | 11640 | 854 |
| 633 | 20231030 | 093600 | 2078000970 | 11640 | 11690 | 11720 | 11630 | 5429 |
| 634 | 20231030 | 093500 | 2014699320 | 11690 | 11710 | 11720 | 11690 | 644 |
| 635 | 20231030 | 093400 | 2007163820 | 11710 | 11660 | 11710 | 11640 | 3350 |
| 636 | 20231030 | 093300 | 1968065660 | 11660 | 11700 | 11710 | 11650 | 1406 |
| 637 | 20231030 | 093200 | 1951660830 | 11710 | 11690 | 11730 | 11670 | 2560 |
| 638 | 20231030 | 093100 | 1921709180 | 11680 | 11650 | 11690 | 11630 | 636 |
| 639 | 20231030 | 093000 | 1914292960 | 11640 | 11590 | 11640 | 11570 | 3407 |
| 640 | 20231030 | 092900 | 1874799760 | 11580 | 11580 | 11580 | 11530 | 315 |
| 641 | 20231030 | 092800 | 1871154520 | 11530 | 11530 | 11540 | 11500 | 1876 |
| 642 | 20231030 | 092700 | 1849511470 | 11500 | 11540 | 11540 | 11480 | 1013 |
| 643 | 20231030 | 092600 | 1837868440 | 11490 | 11500 | 11540 | 11470 | 2807 |
| 644 | 20231030 | 092500 | 1805614820 | 11500 | 11550 | 11590 | 11490 | 2791 |
| 645 | 20231030 | 092400 | 1773427680 | 11540 | 11600 | 11640 | 11510 | 2197 |
| 646 | 20231030 | 092300 | 1747975990 | 11610 | 11570 | 11620 | 11570 | 1138 |
| 647 | 20231030 | 092200 | 1734782190 | 11570 | 11540 | 11570 | 11540 | 1187 |
| 648 | 20231030 | 092100 | 1721071590 | 11470 | 11580 | 11580 | 11460 | 2026 |
| 649 | 20231030 | 092000 | 1697745900 | 11600 | 11490 | 11600 | 11470 | 4269 |
| 650 | 20231030 | 091900 | 1648426110 | 11430 | 11490 | 11530 | 11400 | 8397 |
| 651 | 20231030 | 091800 | 1552509240 | 11490 | 11500 | 11500 | 11490 | 380 |
| 652 | 20231030 | 091700 | 1548140250 | 11440 | 11400 | 11500 | 11400 | 2458 |
| 653 | 20231030 | 091600 | 1519996360 | 11400 | 11440 | 11440 | 11390 | 1803 |
| 654 | 20231030 | 091500 | 1499441450 | 11430 | 11440 | 11440 | 11380 | 1734 |
| 655 | 20231030 | 091400 | 1479673390 | 11440 | 11390 | 11450 | 11360 | 1474 |
| 656 | 20231030 | 091300 | 1462876710 | 11380 | 11430 | 11470 | 11380 | 1577 |
| 657 | 20231030 | 091200 | 1444901430 | 11370 | 11350 | 11370 | 11340 | 2125 |
| 658 | 20231030 | 091100 | 1420759530 | 11350 | 11480 | 11490 | 11330 | 10842 |
| 659 | 20231030 | 091000 | 1297152800 | 11470 | 11500 | 11500 | 11470 | 3177 |
| 660 | 20231030 | 090900 | 1260650310 | 11470 | 11490 | 11590 | 11430 | 10333 |
| 661 | 20231030 | 090800 | 1141755580 | 11490 | 11390 | 11510 | 11350 | 5389 |
| 662 | 20231030 | 090700 | 1080145500 | 11350 | 11420 | 11510 | 11350 | 5982 |
| 663 | 20231030 | 090600 | 1011842270 | 11420 | 11520 | 11520 | 11400 | 7574 |
| 664 | 20231030 | 090500 | 924985850 | 11520 | 11490 | 11520 | 11390 | 7304 |
| 665 | 20231030 | 090400 | 841304330 | 11440 | 11290 | 11560 | 11290 | 9242 |
| 666 | 20231030 | 090300 | 735877400 | 11310 | 11360 | 11400 | 11000 | 24746 |
| 667 | 20231030 | 090200 | 457950510 | 11360 | 11600 | 11600 | 11230 | 25160 |
| 668 | 20231030 | 090100 | 170992130 | 11600 | 11800 | 11820 | 11550 | 7858 |
| 669 | 20231030 | 090000 | 79648930 | 11800 | 11980 | 11980 | 11740 | 6538 |