34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 3 | 20241115 | 200600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20241115 | 200500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20241115 | 200400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20241115 | 200300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20241115 | 200200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20241115 | 200100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20241115 | 200000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20241115 | 195900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20241115 | 195800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20241115 | 195700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20241115 | 195600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20241115 | 195500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20241115 | 195400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20241115 | 195300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20241115 | 195200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20241115 | 195100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20241115 | 195000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20241115 | 194900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20241115 | 194800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20241115 | 194700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20241115 | 194600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20241115 | 194500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20241115 | 194400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20241115 | 194300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20241115 | 194200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20241115 | 194100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20241115 | 194000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20241115 | 193900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20241115 | 193800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20241115 | 193700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 33 | 20241115 | 193600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20241115 | 193500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20241115 | 193400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20241115 | 193300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20241115 | 193200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20241115 | 193100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20241115 | 193000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20241115 | 192900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20241115 | 192800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20241115 | 192700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20241115 | 192600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20241115 | 192500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20241115 | 192400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20241115 | 192300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20241115 | 192200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20241115 | 192100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20241115 | 192000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20241115 | 191900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20241115 | 191800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20241115 | 191700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20241115 | 191600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20241115 | 191500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20241115 | 191400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20241115 | 191300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20241115 | 191200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20241115 | 191100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20241115 | 191000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20241115 | 190900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20241115 | 190800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20241115 | 190700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 63 | 20241115 | 190600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20241115 | 190500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20241115 | 190400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20241115 | 190300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20241115 | 190200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20241115 | 190100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20241115 | 190000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20241115 | 185900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20241115 | 185800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20241115 | 185700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20241115 | 185600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20241115 | 185500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20241115 | 185400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20241115 | 185300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20241115 | 185200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20241115 | 185100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20241115 | 185000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20241115 | 184900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20241115 | 184800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20241115 | 184700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20241115 | 184600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20241115 | 184500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20241115 | 184400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20241115 | 184300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20241115 | 184200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20241115 | 184100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20241115 | 184000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20241115 | 183900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20241115 | 183800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20241115 | 183700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 93 | 20241115 | 183600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20241115 | 183500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20241115 | 183400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20241115 | 183300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20241115 | 183200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20241115 | 183100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20241115 | 183000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20241115 | 182900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20241115 | 182800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20241115 | 182700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20241115 | 182600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20241115 | 182500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20241115 | 182400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20241115 | 182300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20241115 | 182200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20241115 | 182100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20241115 | 182000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20241115 | 181900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20241115 | 181800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20241115 | 181700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20241115 | 181600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20241115 | 181500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20241115 | 181400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20241115 | 181300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20241115 | 181200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20241115 | 181100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20241115 | 181000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20241115 | 180900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20241115 | 180800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20241115 | 180700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 123 | 20241115 | 180600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20241115 | 180500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20241115 | 180400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20241115 | 180300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20241115 | 180200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20241115 | 180100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20241115 | 180000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20241115 | 175900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20241115 | 175800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20241115 | 175700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20241115 | 175600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20241115 | 175500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20241115 | 175400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20241115 | 175300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20241115 | 175200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20241115 | 175100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20241115 | 175000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20241115 | 174900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20241115 | 174800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20241115 | 174700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20241115 | 174600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20241115 | 174500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20241115 | 174400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20241115 | 174300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20241115 | 174200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20241115 | 174100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20241115 | 174000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20241115 | 173900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20241115 | 173800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20241115 | 173700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 153 | 20241115 | 173600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20241115 | 173500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20241115 | 173400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20241115 | 173300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20241115 | 173200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20241115 | 173100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20241115 | 173000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20241115 | 172900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20241115 | 172800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20241115 | 172700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20241115 | 172600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20241115 | 172500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20241115 | 172400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20241115 | 172300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20241115 | 172200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20241115 | 172100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20241115 | 172000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20241115 | 171900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20241115 | 171800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20241115 | 171700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20241115 | 171600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20241115 | 171500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20241115 | 171400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20241115 | 171300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20241115 | 171200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20241115 | 171100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20241115 | 171000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20241115 | 170900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20241115 | 170800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20241115 | 170700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 183 | 20241115 | 170600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20241115 | 170500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20241115 | 170400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20241115 | 170300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20241115 | 170200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20241115 | 170100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20241115 | 170000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20241115 | 165900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20241115 | 165800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20241115 | 165700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20241115 | 165600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20241115 | 165500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20241115 | 165400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20241115 | 165300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20241115 | 165200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20241115 | 165100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20241115 | 165000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20241115 | 164900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20241115 | 164800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20241115 | 164700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20241115 | 164600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20241115 | 164500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20241115 | 164400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20241115 | 164300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20241115 | 164200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20241115 | 164100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20241115 | 164000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20241115 | 163900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20241115 | 163800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20241115 | 163700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 213 | 20241115 | 163600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20241115 | 163500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20241115 | 163400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20241115 | 163300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20241115 | 163200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20241115 | 163100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20241115 | 163000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20241115 | 162900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20241115 | 162800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20241115 | 162700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20241115 | 162600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20241115 | 162500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20241115 | 162400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20241115 | 162300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20241115 | 162200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20241115 | 162100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20241115 | 162000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20241115 | 161900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20241115 | 161800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20241115 | 161700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20241115 | 161600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20241115 | 161500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20241115 | 161400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20241115 | 161300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20241115 | 161200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20241115 | 161100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20241115 | 161000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20241115 | 160900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20241115 | 160800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20241115 | 160700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 243 | 20241115 | 160600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20241115 | 160500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20241115 | 160400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20241115 | 160300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20241115 | 160200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20241115 | 160100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20241115 | 160000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20241115 | 155900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20241115 | 155800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20241115 | 155700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20241115 | 155600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20241115 | 155500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20241115 | 155400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20241115 | 155300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20241115 | 155200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20241115 | 155100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20241115 | 155000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20241115 | 154900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20241115 | 154800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20241115 | 154700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20241115 | 154600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20241115 | 154500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20241115 | 154400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20241115 | 154300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20241115 | 154200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20241115 | 154100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20241115 | 154000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20241115 | 153900 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20241115 | 153800 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20241115 | 153700 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 273 | 20241115 | 153600 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20241115 | 153500 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20241115 | 153400 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20241115 | 153300 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20241115 | 153200 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20241115 | 153100 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20241115 | 153000 | 11633097275 | 2415 | 2415 | 2415 | 2415 | 25034 |
| 280 | 20241115 | 152900 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20241115 | 152800 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20241115 | 152700 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20241115 | 152600 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20241115 | 152500 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20241115 | 152400 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20241115 | 152300 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20241115 | 152200 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20241115 | 152100 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20241115 | 152000 | 11572640165 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20241115 | 151900 | 11572640165 | 2400 | 2410 | 2415 | 2400 | 4159 |
| 291 | 20241115 | 151800 | 11562625935 | 2410 | 2405 | 2415 | 2405 | 5572 |
| 292 | 20241115 | 151700 | 11549204500 | 2390 | 2410 | 2410 | 2390 | 3049 |
| 293 | 20241115 | 151600 | 11541890160 | 2410 | 2395 | 2410 | 2395 | 7165 |
| 294 | 20241115 | 151500 | 11524699305 | 2395 | 2375 | 2395 | 2370 | 7339 |
| 295 | 20241115 | 151400 | 11507239390 | 2370 | 2380 | 2380 | 2370 | 8701 |
| 296 | 20241115 | 151300 | 11486589175 | 2380 | 2380 | 2390 | 2380 | 5057 |
| 297 | 20241115 | 151200 | 11474550475 | 2380 | 2390 | 2390 | 2380 | 6587 |
| 298 | 20241115 | 151100 | 11458834865 | 2390 | 2400 | 2400 | 2390 | 2311 |
| 299 | 20241115 | 151000 | 11453304575 | 2405 | 2400 | 2405 | 2395 | 2824 |
| 300 | 20241115 | 150900 | 11446530735 | 2410 | 2415 | 2415 | 2400 | 14869 |
| 301 | 20241115 | 150800 | 11410820310 | 2410 | 2405 | 2415 | 2400 | 19561 |
| 302 | 20241115 | 150700 | 11363721285 | 2410 | 2405 | 2415 | 2400 | 3955 |
| 303 | 20241115 | 150600 | 11354189920 | 2405 | 2405 | 2415 | 2400 | 5415 |
| 304 | 20241115 | 150500 | 11341161610 | 2405 | 2395 | 2405 | 2385 | 7298 |
| 305 | 20241115 | 150400 | 11323705350 | 2385 | 2385 | 2385 | 2375 | 13919 |
| 306 | 20241115 | 150300 | 11290593910 | 2385 | 2395 | 2400 | 2385 | 3780 |
| 307 | 20241115 | 150200 | 11281558525 | 2395 | 2410 | 2410 | 2395 | 8295 |
| 308 | 20241115 | 150100 | 11261648850 | 2400 | 2400 | 2405 | 2380 | 12868 |
| 309 | 20241115 | 150000 | 11230866900 | 2400 | 2400 | 2400 | 2370 | 35304 |
| 310 | 20241115 | 145900 | 11146517040 | 2400 | 2405 | 2405 | 2400 | 4955 |
| 311 | 20241115 | 145800 | 11134619745 | 2400 | 2405 | 2410 | 2400 | 17031 |
| 312 | 20241115 | 145700 | 11093688860 | 2405 | 2430 | 2430 | 2405 | 10780 |
| 313 | 20241115 | 145600 | 11067671445 | 2420 | 2415 | 2430 | 2415 | 5072 |
| 314 | 20241115 | 145500 | 11055391205 | 2420 | 2430 | 2430 | 2410 | 5784 |
| 315 | 20241115 | 145400 | 11041438920 | 2430 | 2420 | 2430 | 2410 | 921 |
| 316 | 20241115 | 145300 | 11039209980 | 2420 | 2420 | 2420 | 2410 | 6205 |
| 317 | 20241115 | 145200 | 11024216625 | 2420 | 2405 | 2420 | 2400 | 9114 |
| 318 | 20241115 | 145100 | 11002300855 | 2405 | 2400 | 2410 | 2400 | 1844 |
| 319 | 20241115 | 145000 | 10997869140 | 2400 | 2420 | 2420 | 2395 | 15323 |
| 320 | 20241115 | 144900 | 10961006045 | 2420 | 2420 | 2420 | 2415 | 2534 |
| 321 | 20241115 | 144800 | 10954877050 | 2420 | 2435 | 2440 | 2415 | 14439 |
| 322 | 20241115 | 144700 | 10919800345 | 2425 | 2420 | 2440 | 2420 | 1808 |
| 323 | 20241115 | 144600 | 10915417420 | 2420 | 2400 | 2425 | 2400 | 6829 |
| 324 | 20241115 | 144500 | 10898957915 | 2400 | 2425 | 2425 | 2400 | 31397 |
| 325 | 20241115 | 144400 | 10823476045 | 2425 | 2445 | 2445 | 2425 | 10064 |
| 326 | 20241115 | 144300 | 10798986455 | 2445 | 2415 | 2445 | 2415 | 4193 |
| 327 | 20241115 | 144200 | 10788801435 | 2415 | 2435 | 2435 | 2400 | 24824 |
| 328 | 20241115 | 144100 | 10728938275 | 2425 | 2420 | 2435 | 2420 | 12840 |
| 329 | 20241115 | 144000 | 10697776140 | 2425 | 2450 | 2455 | 2425 | 20608 |
| 330 | 20241115 | 143900 | 10647595525 | 2440 | 2445 | 2445 | 2420 | 35982 |
| 331 | 20241115 | 143800 | 10560008930 | 2445 | 2455 | 2470 | 2445 | 18237 |
| 332 | 20241115 | 143700 | 10515260355 | 2460 | 2480 | 2490 | 2455 | 17974 |
| 333 | 20241115 | 143600 | 10470721525 | 2475 | 2430 | 2500 | 2430 | 38642 |
| 334 | 20241115 | 143500 | 10376037330 | 2425 | 2490 | 2495 | 2415 | 54202 |
| 335 | 20241115 | 143400 | 10243215255 | 2495 | 2540 | 2545 | 2490 | 55402 |
| 336 | 20241115 | 143300 | 10103763915 | 2535 | 2555 | 2560 | 2535 | 25737 |
| 337 | 20241115 | 143200 | 10038279785 | 2555 | 2535 | 2560 | 2520 | 33075 |
| 338 | 20241115 | 143100 | 9954263125 | 2535 | 2515 | 2565 | 2510 | 82283 |
| 339 | 20241115 | 143000 | 9745330310 | 2510 | 2485 | 2540 | 2455 | 61916 |
| 340 | 20241115 | 142900 | 9591268675 | 2500 | 2570 | 2570 | 2480 | 123490 |
| 341 | 20241115 | 142800 | 9275843490 | 2580 | 2580 | 2580 | 2580 | 0 |
| 342 | 20241115 | 142700 | 9275843490 | 2580 | 2510 | 2580 | 2505 | 79346 |
| 343 | 20241115 | 142600 | 9073944815 | 2505 | 2465 | 2510 | 2460 | 56051 |
| 344 | 20241115 | 142500 | 8934289100 | 2465 | 2445 | 2490 | 2425 | 77054 |
| 345 | 20241115 | 142400 | 8744111950 | 2450 | 2360 | 2450 | 2360 | 83733 |
| 346 | 20241115 | 142300 | 8543832825 | 2370 | 2375 | 2375 | 2365 | 3584 |
| 347 | 20241115 | 142200 | 8535343000 | 2380 | 2375 | 2385 | 2370 | 1798 |
| 348 | 20241115 | 142100 | 8531068640 | 2370 | 2380 | 2385 | 2370 | 5338 |
| 349 | 20241115 | 142000 | 8518407910 | 2375 | 2380 | 2385 | 2375 | 3895 |
| 350 | 20241115 | 141900 | 8509156180 | 2375 | 2380 | 2380 | 2370 | 4881 |
| 351 | 20241115 | 141800 | 8497558865 | 2380 | 2385 | 2390 | 2380 | 2239 |
| 352 | 20241115 | 141700 | 8492221285 | 2385 | 2370 | 2385 | 2360 | 6628 |
| 353 | 20241115 | 141600 | 8476519275 | 2370 | 2375 | 2375 | 2360 | 11755 |
| 354 | 20241115 | 141500 | 8448688545 | 2370 | 2380 | 2385 | 2370 | 4287 |
| 355 | 20241115 | 141400 | 8438512670 | 2380 | 2385 | 2385 | 2370 | 17192 |
| 356 | 20241115 | 141300 | 8397678105 | 2375 | 2370 | 2390 | 2370 | 6009 |
| 357 | 20241115 | 141200 | 8383370560 | 2370 | 2390 | 2400 | 2365 | 22337 |
| 358 | 20241115 | 141100 | 8330099275 | 2390 | 2390 | 2400 | 2380 | 23692 |
| 359 | 20241115 | 141000 | 8273586235 | 2385 | 2375 | 2395 | 2370 | 16677 |
| 360 | 20241115 | 140900 | 8233849670 | 2375 | 2370 | 2380 | 2370 | 19304 |
| 361 | 20241115 | 140800 | 8187945155 | 2375 | 2345 | 2375 | 2345 | 51873 |
| 362 | 20241115 | 140700 | 8065407730 | 2350 | 2315 | 2350 | 2315 | 20164 |
| 363 | 20241115 | 140600 | 8018229120 | 2325 | 2315 | 2330 | 2315 | 2177 |
| 364 | 20241115 | 140500 | 8013174525 | 2315 | 2305 | 2315 | 2305 | 3855 |
| 365 | 20241115 | 140400 | 8004286440 | 2305 | 2290 | 2305 | 2285 | 5552 |
| 366 | 20241115 | 140300 | 7991527990 | 2290 | 2285 | 2290 | 2280 | 1504 |
| 367 | 20241115 | 140200 | 7988089835 | 2285 | 2285 | 2285 | 2280 | 7554 |
| 368 | 20241115 | 140100 | 7970842035 | 2285 | 2275 | 2285 | 2275 | 11840 |
| 369 | 20241115 | 140000 | 7943861970 | 2275 | 2280 | 2280 | 2270 | 7473 |
| 370 | 20241115 | 135900 | 7926868610 | 2280 | 2280 | 2280 | 2275 | 5989 |
| 371 | 20241115 | 135800 | 7913215200 | 2280 | 2275 | 2285 | 2270 | 2100 |
| 372 | 20241115 | 135700 | 7908433145 | 2275 | 2275 | 2275 | 2270 | 6731 |
| 373 | 20241115 | 135600 | 7893145085 | 2275 | 2285 | 2290 | 2275 | 6632 |
| 374 | 20241115 | 135500 | 7878033790 | 2285 | 2295 | 2295 | 2285 | 2926 |
| 375 | 20241115 | 135400 | 7871328400 | 2295 | 2290 | 2295 | 2290 | 1766 |
| 376 | 20241115 | 135300 | 7867283585 | 2290 | 2285 | 2300 | 2285 | 3447 |
| 377 | 20241115 | 135200 | 7859403985 | 2285 | 2290 | 2290 | 2265 | 25156 |
| 378 | 20241115 | 135100 | 7802025150 | 2290 | 2340 | 2340 | 2290 | 72899 |
| 379 | 20241115 | 135000 | 7633639760 | 2345 | 2345 | 2350 | 2325 | 18934 |
| 380 | 20241115 | 134900 | 7589363975 | 2345 | 2350 | 2350 | 2340 | 9621 |
| 381 | 20241115 | 134800 | 7566797630 | 2350 | 2330 | 2360 | 2330 | 47288 |
| 382 | 20241115 | 134700 | 7455706180 | 2335 | 2315 | 2335 | 2315 | 24958 |
| 383 | 20241115 | 134600 | 7397833905 | 2310 | 2310 | 2315 | 2310 | 5666 |
| 384 | 20241115 | 134500 | 7384733440 | 2315 | 2315 | 2315 | 2310 | 8426 |
| 385 | 20241115 | 134400 | 7365258310 | 2315 | 2305 | 2315 | 2305 | 12151 |
| 386 | 20241115 | 134300 | 7337165595 | 2310 | 2305 | 2310 | 2305 | 6590 |
| 387 | 20241115 | 134200 | 7321957690 | 2310 | 2310 | 2315 | 2305 | 43155 |
| 388 | 20241115 | 134100 | 7222262715 | 2310 | 2310 | 2315 | 2305 | 3248 |
| 389 | 20241115 | 134000 | 7214763995 | 2315 | 2290 | 2315 | 2290 | 18288 |
| 390 | 20241115 | 133900 | 7172665680 | 2295 | 2290 | 2295 | 2285 | 13397 |
| 391 | 20241115 | 133800 | 7142034765 | 2285 | 2295 | 2295 | 2285 | 6838 |
| 392 | 20241115 | 133700 | 7126374750 | 2285 | 2295 | 2300 | 2285 | 8335 |
| 393 | 20241115 | 133600 | 7107248475 | 2295 | 2290 | 2300 | 2290 | 7703 |
| 394 | 20241115 | 133500 | 7089572425 | 2290 | 2285 | 2295 | 2285 | 15804 |
| 395 | 20241115 | 133400 | 7053368925 | 2285 | 2270 | 2285 | 2270 | 22819 |
| 396 | 20241115 | 133300 | 7001441020 | 2270 | 2270 | 2275 | 2265 | 9422 |
| 397 | 20241115 | 133200 | 6980050605 | 2270 | 2265 | 2275 | 2265 | 2776 |
| 398 | 20241115 | 133100 | 6973738150 | 2265 | 2270 | 2275 | 2260 | 7198 |
| 399 | 20241115 | 133000 | 6957399040 | 2260 | 2270 | 2275 | 2260 | 16246 |
| 400 | 20241115 | 132900 | 6920521360 | 2265 | 2265 | 2270 | 2260 | 3247 |
| 401 | 20241115 | 132800 | 6913168185 | 2260 | 2255 | 2260 | 2250 | 1301 |
| 402 | 20241115 | 132700 | 6910232755 | 2250 | 2255 | 2255 | 2250 | 1588 |
| 403 | 20241115 | 132600 | 6906659515 | 2250 | 2245 | 2255 | 2245 | 871 |
| 404 | 20241115 | 132500 | 6904696105 | 2250 | 2250 | 2255 | 2250 | 2921 |
| 405 | 20241115 | 132400 | 6898122315 | 2250 | 2250 | 2260 | 2250 | 2747 |
| 406 | 20241115 | 132300 | 6891924875 | 2250 | 2235 | 2250 | 2235 | 2185 |
| 407 | 20241115 | 132200 | 6887028460 | 2240 | 2230 | 2240 | 2230 | 1713 |
| 408 | 20241115 | 132100 | 6883201330 | 2230 | 2235 | 2235 | 2230 | 2472 |
| 409 | 20241115 | 132000 | 6877684495 | 2230 | 2225 | 2235 | 2220 | 1098 |
| 410 | 20241115 | 131900 | 6875239155 | 2230 | 2225 | 2240 | 2220 | 1929 |
| 411 | 20241115 | 131800 | 6870935545 | 2225 | 2235 | 2235 | 2210 | 10967 |
| 412 | 20241115 | 131700 | 6846580305 | 2235 | 2235 | 2240 | 2235 | 2185 |
| 413 | 20241115 | 131600 | 6841691540 | 2235 | 2230 | 2235 | 2230 | 3987 |
| 414 | 20241115 | 131500 | 6832797020 | 2235 | 2235 | 2235 | 2230 | 3770 |
| 415 | 20241115 | 131400 | 6824381065 | 2235 | 2250 | 2255 | 2235 | 3879 |
| 416 | 20241115 | 131300 | 6815667625 | 2255 | 2265 | 2265 | 2255 | 14681 |
| 417 | 20241115 | 131200 | 6782547850 | 2265 | 2265 | 2275 | 2255 | 11021 |
| 418 | 20241115 | 131100 | 6757588230 | 2265 | 2260 | 2270 | 2255 | 13462 |
| 419 | 20241115 | 131000 | 6727129850 | 2260 | 2275 | 2275 | 2230 | 21179 |
| 420 | 20241115 | 130900 | 6679212205 | 2275 | 2255 | 2275 | 2255 | 15050 |
| 421 | 20241115 | 130800 | 6645202690 | 2255 | 2245 | 2255 | 2245 | 19475 |
| 422 | 20241115 | 130700 | 6601339045 | 2235 | 2220 | 2240 | 2220 | 7373 |
| 423 | 20241115 | 130600 | 6584897245 | 2225 | 2220 | 2230 | 2220 | 1987 |
| 424 | 20241115 | 130500 | 6580485355 | 2220 | 2225 | 2230 | 2220 | 7965 |
| 425 | 20241115 | 130400 | 6562769140 | 2220 | 2220 | 2225 | 2220 | 1170 |
| 426 | 20241115 | 130300 | 6560169035 | 2220 | 2230 | 2235 | 2220 | 3894 |
| 427 | 20241115 | 130200 | 6551501075 | 2235 | 2240 | 2245 | 2235 | 5978 |
| 428 | 20241115 | 130100 | 6538128910 | 2235 | 2235 | 2240 | 2235 | 6444 |
| 429 | 20241115 | 130000 | 6523719030 | 2235 | 2230 | 2235 | 2230 | 7096 |
| 430 | 20241115 | 125900 | 6507861220 | 2230 | 2230 | 2235 | 2230 | 8084 |
| 431 | 20241115 | 125800 | 6489833875 | 2230 | 2225 | 2230 | 2220 | 2857 |
| 432 | 20241115 | 125700 | 6483475790 | 2220 | 2210 | 2220 | 2210 | 6508 |
| 433 | 20241115 | 125600 | 6469048550 | 2215 | 2220 | 2220 | 2210 | 2166 |
| 434 | 20241115 | 125500 | 6464254995 | 2220 | 2215 | 2220 | 2215 | 5502 |
| 435 | 20241115 | 125400 | 6452067715 | 2215 | 2210 | 2215 | 2210 | 8682 |
| 436 | 20241115 | 125300 | 6432848625 | 2210 | 2205 | 2210 | 2205 | 9287 |
| 437 | 20241115 | 125200 | 6412334985 | 2205 | 2190 | 2205 | 2190 | 11991 |
| 438 | 20241115 | 125100 | 6386004900 | 2190 | 2185 | 2190 | 2180 | 2902 |
| 439 | 20241115 | 125000 | 6379662615 | 2185 | 2180 | 2185 | 2180 | 2271 |
| 440 | 20241115 | 124900 | 6374703535 | 2185 | 2190 | 2195 | 2185 | 2626 |
| 441 | 20241115 | 124800 | 6368959620 | 2190 | 2195 | 2200 | 2190 | 832 |
| 442 | 20241115 | 124700 | 6367135145 | 2195 | 2190 | 2195 | 2185 | 2582 |
| 443 | 20241115 | 124600 | 6361490950 | 2190 | 2200 | 2200 | 2185 | 3328 |
| 444 | 20241115 | 124500 | 6354204045 | 2190 | 2205 | 2205 | 2190 | 3197 |
| 445 | 20241115 | 124400 | 6347174865 | 2205 | 2200 | 2205 | 2190 | 3374 |
| 446 | 20241115 | 124300 | 6339768260 | 2195 | 2210 | 2210 | 2195 | 13143 |
| 447 | 20241115 | 124200 | 6310849860 | 2210 | 2205 | 2215 | 2205 | 6412 |
| 448 | 20241115 | 124100 | 6296681605 | 2205 | 2215 | 2215 | 2205 | 3604 |
| 449 | 20241115 | 124000 | 6288719705 | 2210 | 2210 | 2215 | 2205 | 3400 |
| 450 | 20241115 | 123900 | 6281205805 | 2200 | 2205 | 2210 | 2200 | 3941 |
| 451 | 20241115 | 123800 | 6272512455 | 2205 | 2205 | 2210 | 2200 | 2127 |
| 452 | 20241115 | 123700 | 6267829750 | 2205 | 2210 | 2210 | 2205 | 6259 |
| 453 | 20241115 | 123600 | 6254005875 | 2210 | 2210 | 2210 | 2205 | 17832 |
| 454 | 20241115 | 123500 | 6214613070 | 2210 | 2195 | 2210 | 2195 | 8828 |
| 455 | 20241115 | 123400 | 6195199260 | 2190 | 2205 | 2210 | 2190 | 26104 |
| 456 | 20241115 | 123300 | 6137754905 | 2210 | 2205 | 2215 | 2205 | 11984 |
| 457 | 20241115 | 123200 | 6111293725 | 2205 | 2195 | 2205 | 2195 | 11352 |
| 458 | 20241115 | 123100 | 6086319465 | 2195 | 2195 | 2200 | 2195 | 2267 |
| 459 | 20241115 | 123000 | 6081343315 | 2195 | 2195 | 2195 | 2190 | 828 |
| 460 | 20241115 | 122900 | 6079527355 | 2195 | 2200 | 2200 | 2180 | 10969 |
| 461 | 20241115 | 122800 | 6055487355 | 2200 | 2185 | 2200 | 2185 | 9828 |
| 462 | 20241115 | 122700 | 6033936185 | 2185 | 2180 | 2185 | 2175 | 2530 |
| 463 | 20241115 | 122600 | 6028410505 | 2180 | 2185 | 2185 | 2180 | 1860 |
| 464 | 20241115 | 122500 | 6024352555 | 2185 | 2185 | 2185 | 2175 | 1330 |
| 465 | 20241115 | 122400 | 6021448475 | 2175 | 2180 | 2185 | 2175 | 1680 |
| 466 | 20241115 | 122300 | 6017786065 | 2175 | 2175 | 2190 | 2170 | 4288 |
| 467 | 20241115 | 122200 | 6008426000 | 2170 | 2165 | 2170 | 2165 | 6151 |
| 468 | 20241115 | 122100 | 5995078695 | 2170 | 2170 | 2170 | 2165 | 181 |
| 469 | 20241115 | 122000 | 5994685940 | 2165 | 2170 | 2170 | 2165 | 2192 |
| 470 | 20241115 | 121900 | 5989934775 | 2180 | 2180 | 2185 | 2150 | 9923 |
| 471 | 20241115 | 121800 | 5968428635 | 2180 | 2190 | 2195 | 2175 | 6084 |
| 472 | 20241115 | 121700 | 5955145175 | 2195 | 2195 | 2200 | 2190 | 9743 |
| 473 | 20241115 | 121600 | 5933752465 | 2190 | 2180 | 2190 | 2175 | 9664 |
| 474 | 20241115 | 121500 | 5912624600 | 2180 | 2170 | 2185 | 2165 | 4330 |
| 475 | 20241115 | 121400 | 5903204055 | 2175 | 2165 | 2175 | 2165 | 2420 |
| 476 | 20241115 | 121300 | 5897950275 | 2160 | 2160 | 2165 | 2160 | 587 |
| 477 | 20241115 | 121200 | 5896682350 | 2155 | 2155 | 2160 | 2155 | 301 |
| 478 | 20241115 | 121100 | 5896033690 | 2155 | 2155 | 2155 | 2150 | 2293 |
| 479 | 20241115 | 121000 | 5891102835 | 2150 | 2150 | 2155 | 2145 | 6526 |
| 480 | 20241115 | 120900 | 5877091100 | 2150 | 2150 | 2150 | 2150 | 2623 |
| 481 | 20241115 | 120800 | 5871451650 | 2150 | 2150 | 2150 | 2145 | 1549 |
| 482 | 20241115 | 120700 | 5868127825 | 2150 | 2150 | 2155 | 2150 | 2016 |
| 483 | 20241115 | 120600 | 5863793395 | 2155 | 2150 | 2155 | 2150 | 834 |
| 484 | 20241115 | 120500 | 5861998075 | 2150 | 2145 | 2150 | 2145 | 1528 |
| 485 | 20241115 | 120400 | 5858716875 | 2150 | 2140 | 2155 | 2140 | 5133 |
| 486 | 20241115 | 120300 | 5847697140 | 2140 | 2140 | 2150 | 2135 | 5472 |
| 487 | 20241115 | 120200 | 5835990955 | 2140 | 2160 | 2160 | 2140 | 9254 |
| 488 | 20241115 | 120100 | 5816103900 | 2165 | 2165 | 2165 | 2160 | 227 |
| 489 | 20241115 | 120000 | 5815612890 | 2170 | 2160 | 2170 | 2160 | 1055 |
| 490 | 20241115 | 115900 | 5813333680 | 2165 | 2165 | 2170 | 2165 | 1221 |
| 491 | 20241115 | 115800 | 5810690210 | 2165 | 2170 | 2170 | 2165 | 1182 |
| 492 | 20241115 | 115700 | 5808130040 | 2170 | 2160 | 2170 | 2155 | 2528 |
| 493 | 20241115 | 115600 | 5802663005 | 2155 | 2160 | 2160 | 2155 | 3378 |
| 494 | 20241115 | 115500 | 5795375105 | 2160 | 2165 | 2165 | 2160 | 4757 |
| 495 | 20241115 | 115400 | 5785099505 | 2165 | 2170 | 2170 | 2160 | 4949 |
| 496 | 20241115 | 115300 | 5774383930 | 2165 | 2165 | 2165 | 2160 | 3119 |
| 497 | 20241115 | 115200 | 5767631315 | 2170 | 2180 | 2180 | 2160 | 13127 |
| 498 | 20241115 | 115100 | 5739194320 | 2180 | 2180 | 2185 | 2175 | 1339 |
| 499 | 20241115 | 115000 | 5736277930 | 2180 | 2180 | 2180 | 2175 | 4046 |
| 500 | 20241115 | 114900 | 5727460065 | 2175 | 2180 | 2180 | 2170 | 4840 |
| 501 | 20241115 | 114800 | 5716924320 | 2180 | 2170 | 2180 | 2165 | 8422 |
| 502 | 20241115 | 114700 | 5698641155 | 2170 | 2170 | 2170 | 2165 | 1428 |
| 503 | 20241115 | 114600 | 5695545695 | 2170 | 2160 | 2170 | 2160 | 6405 |
| 504 | 20241115 | 114500 | 5681685810 | 2160 | 2160 | 2165 | 2160 | 2564 |
| 505 | 20241115 | 114400 | 5676142305 | 2165 | 2165 | 2165 | 2160 | 5525 |
| 506 | 20241115 | 114300 | 5664196675 | 2160 | 2160 | 2165 | 2160 | 1667 |
| 507 | 20241115 | 114200 | 5660594310 | 2165 | 2165 | 2170 | 2160 | 4343 |
| 508 | 20241115 | 114100 | 5651193895 | 2160 | 2155 | 2170 | 2155 | 6799 |
| 509 | 20241115 | 114000 | 5636481925 | 2160 | 2150 | 2160 | 2145 | 19848 |
| 510 | 20241115 | 113900 | 5593752820 | 2150 | 2145 | 2150 | 2140 | 987 |
| 511 | 20241115 | 113800 | 5591635305 | 2150 | 2135 | 2150 | 2135 | 3597 |
| 512 | 20241115 | 113700 | 5583946470 | 2135 | 2145 | 2145 | 2135 | 12425 |
| 513 | 20241115 | 113600 | 5557339575 | 2145 | 2145 | 2155 | 2145 | 2381 |
| 514 | 20241115 | 113500 | 5552221065 | 2145 | 2150 | 2150 | 2145 | 3229 |
| 515 | 20241115 | 113400 | 5545285630 | 2145 | 2145 | 2150 | 2140 | 7676 |
| 516 | 20241115 | 113300 | 5528825410 | 2140 | 2150 | 2150 | 2140 | 1043 |
| 517 | 20241115 | 113200 | 5526586740 | 2150 | 2130 | 2150 | 2130 | 7964 |
| 518 | 20241115 | 113100 | 5509567600 | 2125 | 2135 | 2135 | 2125 | 53617 |
| 519 | 20241115 | 113000 | 5395377415 | 2140 | 2145 | 2145 | 2130 | 11007 |
| 520 | 20241115 | 112900 | 5371845930 | 2145 | 2145 | 2145 | 2140 | 766 |
| 521 | 20241115 | 112800 | 5370204480 | 2145 | 2150 | 2150 | 2140 | 1240 |
| 522 | 20241115 | 112700 | 5367547030 | 2140 | 2145 | 2150 | 2140 | 1183 |
| 523 | 20241115 | 112600 | 5365008540 | 2150 | 2145 | 2150 | 2145 | 3048 |
| 524 | 20241115 | 112500 | 5358464795 | 2145 | 2145 | 2150 | 2145 | 672 |
| 525 | 20241115 | 112400 | 5357022445 | 2150 | 2150 | 2150 | 2145 | 12940 |
| 526 | 20241115 | 112300 | 5329236135 | 2150 | 2145 | 2150 | 2140 | 2061 |
| 527 | 20241115 | 112200 | 5324806970 | 2140 | 2145 | 2145 | 2140 | 1287 |
| 528 | 20241115 | 112100 | 5322049845 | 2150 | 2150 | 2155 | 2145 | 5596 |
| 529 | 20241115 | 112000 | 5310025200 | 2145 | 2155 | 2155 | 2145 | 6888 |
| 530 | 20241115 | 111900 | 5295203530 | 2155 | 2145 | 2155 | 2135 | 25271 |
| 531 | 20241115 | 111800 | 5241018360 | 2140 | 2145 | 2145 | 2140 | 1923 |
| 532 | 20241115 | 111700 | 5236895625 | 2145 | 2135 | 2145 | 2135 | 6558 |
| 533 | 20241115 | 111600 | 5222878830 | 2135 | 2130 | 2135 | 2120 | 28606 |
| 534 | 20241115 | 111500 | 5162001240 | 2135 | 2150 | 2150 | 2130 | 8106 |
| 535 | 20241115 | 111400 | 5144716745 | 2130 | 2155 | 2160 | 2130 | 43762 |
| 536 | 20241115 | 111300 | 5050995265 | 2155 | 2150 | 2165 | 2150 | 17760 |
| 537 | 20241115 | 111200 | 5012640285 | 2155 | 2160 | 2160 | 2145 | 6822 |
| 538 | 20241115 | 111100 | 4997946500 | 2160 | 2160 | 2175 | 2145 | 15547 |
| 539 | 20241115 | 111000 | 4964333815 | 2150 | 2145 | 2150 | 2130 | 72786 |
| 540 | 20241115 | 110900 | 4808308275 | 2145 | 2140 | 2150 | 2135 | 23319 |
| 541 | 20241115 | 110800 | 4758394925 | 2140 | 2140 | 2150 | 2135 | 8720 |
| 542 | 20241115 | 110700 | 4739729740 | 2140 | 2150 | 2150 | 2130 | 28662 |
| 543 | 20241115 | 110600 | 4678420385 | 2150 | 2150 | 2160 | 2145 | 19447 |
| 544 | 20241115 | 110500 | 4636612000 | 2150 | 2160 | 2160 | 2150 | 25895 |
| 545 | 20241115 | 110400 | 4580907200 | 2160 | 2185 | 2190 | 2155 | 87655 |
| 546 | 20241115 | 110300 | 4390303550 | 2185 | 2195 | 2200 | 2185 | 23750 |
| 547 | 20241115 | 110200 | 4338357490 | 2195 | 2210 | 2210 | 2195 | 5086 |
| 548 | 20241115 | 110100 | 4327162990 | 2210 | 2215 | 2215 | 2205 | 3218 |
| 549 | 20241115 | 110000 | 4320056610 | 2215 | 2210 | 2215 | 2205 | 1316 |
| 550 | 20241115 | 105900 | 4317152070 | 2210 | 2200 | 2210 | 2200 | 1258 |
| 551 | 20241115 | 105800 | 4314371950 | 2210 | 2215 | 2215 | 2205 | 1755 |
| 552 | 20241115 | 105700 | 4310494855 | 2210 | 2210 | 2215 | 2210 | 1871 |
| 553 | 20241115 | 105600 | 4306359925 | 2210 | 2200 | 2210 | 2200 | 1759 |
| 554 | 20241115 | 105500 | 4302486280 | 2205 | 2205 | 2210 | 2200 | 3260 |
| 555 | 20241115 | 105400 | 4295308375 | 2205 | 2205 | 2205 | 2200 | 5024 |
| 556 | 20241115 | 105300 | 4284230955 | 2205 | 2205 | 2205 | 2200 | 3357 |
| 557 | 20241115 | 105200 | 4276836835 | 2205 | 2210 | 2210 | 2200 | 2700 |
| 558 | 20241115 | 105100 | 4270887015 | 2210 | 2210 | 2210 | 2205 | 1621 |
| 559 | 20241115 | 105000 | 4267309440 | 2210 | 2205 | 2215 | 2200 | 1491 |
| 560 | 20241115 | 104900 | 4264015280 | 2205 | 2200 | 2205 | 2190 | 11793 |
| 561 | 20241115 | 104800 | 4238120680 | 2200 | 2205 | 2205 | 2195 | 3032 |
| 562 | 20241115 | 104700 | 4231450015 | 2205 | 2195 | 2205 | 2195 | 1324 |
| 563 | 20241115 | 104600 | 4228536240 | 2200 | 2200 | 2200 | 2195 | 1314 |
| 564 | 20241115 | 104500 | 4225649470 | 2205 | 2190 | 2205 | 2185 | 4612 |
| 565 | 20241115 | 104400 | 4215526860 | 2190 | 2195 | 2195 | 2180 | 19982 |
| 566 | 20241115 | 104300 | 4171835630 | 2195 | 2195 | 2195 | 2190 | 6804 |
| 567 | 20241115 | 104200 | 4156924240 | 2195 | 2205 | 2210 | 2190 | 4739 |
| 568 | 20241115 | 104100 | 4146491415 | 2210 | 2210 | 2210 | 2210 | 419 |
| 569 | 20241115 | 104000 | 4145565425 | 2210 | 2210 | 2210 | 2200 | 3866 |
| 570 | 20241115 | 103900 | 4137057945 | 2210 | 2190 | 2210 | 2190 | 10760 |
| 571 | 20241115 | 103800 | 4113419615 | 2190 | 2195 | 2195 | 2190 | 7030 |
| 572 | 20241115 | 103700 | 4098020455 | 2195 | 2200 | 2210 | 2195 | 8825 |
| 573 | 20241115 | 103600 | 4078628835 | 2200 | 2210 | 2210 | 2200 | 2309 |
| 574 | 20241115 | 103500 | 4073538075 | 2210 | 2200 | 2210 | 2200 | 3316 |
| 575 | 20241115 | 103400 | 4066237475 | 2210 | 2210 | 2210 | 2200 | 3559 |
| 576 | 20241115 | 103300 | 4058400470 | 2210 | 2195 | 2210 | 2190 | 18818 |
| 577 | 20241115 | 103200 | 4017092195 | 2190 | 2205 | 2205 | 2190 | 17140 |
| 578 | 20241115 | 103100 | 3979415795 | 2200 | 2205 | 2210 | 2200 | 5688 |
| 579 | 20241115 | 103000 | 3966884180 | 2205 | 2215 | 2220 | 2205 | 4043 |
| 580 | 20241115 | 102900 | 3957932050 | 2220 | 2215 | 2220 | 2210 | 1897 |
| 581 | 20241115 | 102800 | 3953738060 | 2215 | 2215 | 2220 | 2210 | 2045 |
| 582 | 20241115 | 102700 | 3949210295 | 2220 | 2220 | 2220 | 2215 | 850 |
| 583 | 20241115 | 102600 | 3947323800 | 2220 | 2225 | 2225 | 2220 | 1025 |
| 584 | 20241115 | 102500 | 3945047485 | 2220 | 2215 | 2225 | 2215 | 12351 |
| 585 | 20241115 | 102400 | 3917684810 | 2215 | 2220 | 2225 | 2215 | 4677 |
| 586 | 20241115 | 102300 | 3907315670 | 2210 | 2205 | 2220 | 2205 | 1602 |
| 587 | 20241115 | 102200 | 3903770820 | 2195 | 2200 | 2200 | 2195 | 19029 |
| 588 | 20241115 | 102100 | 3861932325 | 2200 | 2205 | 2205 | 2195 | 26322 |
| 589 | 20241115 | 102000 | 3804023975 | 2205 | 2205 | 2210 | 2200 | 8961 |
| 590 | 20241115 | 101900 | 3784261815 | 2210 | 2215 | 2215 | 2210 | 4645 |
| 591 | 20241115 | 101800 | 3773983315 | 2210 | 2210 | 2215 | 2210 | 4595 |
| 592 | 20241115 | 101700 | 3763828000 | 2210 | 2225 | 2225 | 2210 | 14472 |
| 593 | 20241115 | 101600 | 3731715675 | 2230 | 2225 | 2230 | 2225 | 4640 |
| 594 | 20241115 | 101500 | 3721389110 | 2230 | 2230 | 2235 | 2225 | 2814 |
| 595 | 20241115 | 101400 | 3715113810 | 2230 | 2235 | 2235 | 2230 | 121 |
| 596 | 20241115 | 101300 | 3714843710 | 2235 | 2225 | 2235 | 2225 | 6249 |
| 597 | 20241115 | 101200 | 3700916435 | 2215 | 2220 | 2230 | 2215 | 8208 |
| 598 | 20241115 | 101100 | 3682698830 | 2225 | 2230 | 2230 | 2225 | 5238 |
| 599 | 20241115 | 101000 | 3671042615 | 2230 | 2235 | 2235 | 2225 | 8092 |
| 600 | 20241115 | 100900 | 3653013620 | 2235 | 2220 | 2235 | 2220 | 417 |
| 601 | 20241115 | 100800 | 3652085385 | 2220 | 2240 | 2240 | 2220 | 7995 |
| 602 | 20241115 | 100700 | 3634221440 | 2240 | 2225 | 2240 | 2225 | 6968 |
| 603 | 20241115 | 100600 | 3618682895 | 2225 | 2220 | 2230 | 2220 | 1773 |
| 604 | 20241115 | 100500 | 3614743230 | 2220 | 2230 | 2230 | 2220 | 1388 |
| 605 | 20241115 | 100400 | 3611648200 | 2230 | 2230 | 2240 | 2220 | 8251 |
| 606 | 20241115 | 100300 | 3593256925 | 2230 | 2210 | 2230 | 2210 | 7251 |
| 607 | 20241115 | 100200 | 3577171710 | 2210 | 2220 | 2220 | 2210 | 2001 |
| 608 | 20241115 | 100100 | 3572736625 | 2220 | 2225 | 2225 | 2220 | 3279 |
| 609 | 20241115 | 100000 | 3565456105 | 2220 | 2215 | 2230 | 2215 | 16728 |
| 610 | 20241115 | 095900 | 3528247085 | 2220 | 2225 | 2225 | 2215 | 11563 |
| 611 | 20241115 | 095800 | 3502537095 | 2225 | 2220 | 2225 | 2215 | 6972 |
| 612 | 20241115 | 095700 | 3487054005 | 2220 | 2230 | 2230 | 2215 | 1878 |
| 613 | 20241115 | 095600 | 3482884235 | 2230 | 2230 | 2235 | 2225 | 9096 |
| 614 | 20241115 | 095500 | 3462632595 | 2230 | 2235 | 2240 | 2225 | 6659 |
| 615 | 20241115 | 095400 | 3447762815 | 2235 | 2235 | 2240 | 2230 | 12399 |
| 616 | 20241115 | 095300 | 3420024280 | 2235 | 2230 | 2235 | 2225 | 6852 |
| 617 | 20241115 | 095200 | 3404734520 | 2220 | 2220 | 2230 | 2215 | 6861 |
| 618 | 20241115 | 095100 | 3389492940 | 2220 | 2210 | 2220 | 2205 | 12000 |
| 619 | 20241115 | 095000 | 3362971560 | 2210 | 2215 | 2215 | 2210 | 1500 |
| 620 | 20241115 | 094900 | 3359653925 | 2215 | 2220 | 2220 | 2210 | 13216 |
| 621 | 20241115 | 094800 | 3330367290 | 2220 | 2215 | 2220 | 2210 | 9363 |
| 622 | 20241115 | 094700 | 3309619275 | 2215 | 2200 | 2215 | 2200 | 10499 |
| 623 | 20241115 | 094600 | 3286447640 | 2200 | 2195 | 2200 | 2185 | 9968 |
| 624 | 20241115 | 094500 | 3264609330 | 2190 | 2205 | 2205 | 2185 | 6841 |
| 625 | 20241115 | 094400 | 3249621940 | 2200 | 2200 | 2200 | 2195 | 5032 |
| 626 | 20241115 | 094300 | 3238552185 | 2200 | 2190 | 2200 | 2190 | 12381 |
| 627 | 20241115 | 094200 | 3211387260 | 2190 | 2190 | 2195 | 2185 | 34010 |
| 628 | 20241115 | 094100 | 3137046220 | 2195 | 2175 | 2195 | 2175 | 4734 |
| 629 | 20241115 | 094000 | 3126687195 | 2180 | 2185 | 2185 | 2180 | 7816 |
| 630 | 20241115 | 093900 | 3109631940 | 2185 | 2195 | 2195 | 2185 | 7147 |
| 631 | 20241115 | 093800 | 3093989880 | 2195 | 2185 | 2200 | 2175 | 34029 |
| 632 | 20241115 | 093700 | 3019618290 | 2185 | 2190 | 2190 | 2185 | 9631 |
| 633 | 20241115 | 093600 | 2998560970 | 2190 | 2195 | 2200 | 2185 | 8557 |
| 634 | 20241115 | 093500 | 2979793895 | 2200 | 2190 | 2200 | 2185 | 1788 |
| 635 | 20241115 | 093400 | 2975867980 | 2185 | 2180 | 2190 | 2175 | 19523 |
| 636 | 20241115 | 093300 | 2933311370 | 2180 | 2185 | 2185 | 2175 | 25697 |
| 637 | 20241115 | 093200 | 2877282550 | 2185 | 2195 | 2200 | 2180 | 22374 |
| 638 | 20241115 | 093100 | 2828380385 | 2190 | 2200 | 2205 | 2190 | 46359 |
| 639 | 20241115 | 093000 | 2726684455 | 2195 | 2200 | 2200 | 2195 | 15238 |
| 640 | 20241115 | 092900 | 2693230425 | 2205 | 2205 | 2210 | 2190 | 31682 |
| 641 | 20241115 | 092800 | 2623555245 | 2205 | 2195 | 2205 | 2190 | 26243 |
| 642 | 20241115 | 092700 | 2565821460 | 2195 | 2180 | 2200 | 2180 | 46359 |
| 643 | 20241115 | 092600 | 2464393155 | 2180 | 2220 | 2225 | 2180 | 49814 |
| 644 | 20241115 | 092500 | 2354869015 | 2220 | 2230 | 2240 | 2220 | 9701 |
| 645 | 20241115 | 092400 | 2333241215 | 2230 | 2220 | 2230 | 2210 | 18048 |
| 646 | 20241115 | 092300 | 2293234200 | 2210 | 2230 | 2240 | 2210 | 18320 |
| 647 | 20241115 | 092200 | 2252592345 | 2230 | 2260 | 2260 | 2225 | 19722 |
| 648 | 20241115 | 092100 | 2208371990 | 2255 | 2220 | 2260 | 2220 | 15682 |
| 649 | 20241115 | 092000 | 2173200600 | 2215 | 2215 | 2235 | 2215 | 18227 |
| 650 | 20241115 | 091900 | 2132680865 | 2225 | 2220 | 2225 | 2205 | 30602 |
| 651 | 20241115 | 091800 | 2064850870 | 2215 | 2270 | 2270 | 2215 | 96609 |
| 652 | 20241115 | 091700 | 1847753665 | 2270 | 2255 | 2270 | 2250 | 26602 |
| 653 | 20241115 | 091600 | 1787559650 | 2255 | 2250 | 2260 | 2245 | 14576 |
| 654 | 20241115 | 091500 | 1754679500 | 2245 | 2245 | 2250 | 2235 | 15276 |
| 655 | 20241115 | 091400 | 1720418710 | 2250 | 2265 | 2265 | 2235 | 22517 |
| 656 | 20241115 | 091300 | 1669845050 | 2265 | 2240 | 2270 | 2240 | 24814 |
| 657 | 20241115 | 091200 | 1613836845 | 2245 | 2215 | 2250 | 2210 | 16640 |
| 658 | 20241115 | 091100 | 1576670010 | 2220 | 2210 | 2220 | 2190 | 46431 |
| 659 | 20241115 | 091000 | 1474262890 | 2200 | 2210 | 2215 | 2180 | 57486 |
| 660 | 20241115 | 090900 | 1347939100 | 2200 | 2215 | 2225 | 2200 | 43063 |
| 661 | 20241115 | 090800 | 1252751860 | 2220 | 2220 | 2225 | 2205 | 53419 |
| 662 | 20241115 | 090700 | 1134637915 | 2220 | 2275 | 2275 | 2220 | 30152 |
| 663 | 20241115 | 090600 | 1066987470 | 2275 | 2280 | 2300 | 2230 | 52349 |
| 664 | 20241115 | 090500 | 948486170 | 2270 | 2250 | 2285 | 2245 | 20900 |
| 665 | 20241115 | 090400 | 901371880 | 2245 | 2235 | 2250 | 2230 | 40695 |
| 666 | 20241115 | 090300 | 810234965 | 2240 | 2270 | 2285 | 2230 | 89948 |
| 667 | 20241115 | 090200 | 607719880 | 2290 | 2250 | 2300 | 2230 | 80789 |
| 668 | 20241115 | 090100 | 425144285 | 2260 | 2305 | 2305 | 2235 | 83306 |
| 669 | 20241115 | 090000 | 235465850 | 2300 | 2350 | 2350 | 2300 | 99789 |