32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 3 | 20241212 | 200300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20241212 | 200200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20241212 | 200100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20241212 | 200000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20241212 | 195900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20241212 | 195800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20241212 | 195700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20241212 | 195600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20241212 | 195500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20241212 | 195400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20241212 | 195300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20241212 | 195200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20241212 | 195100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20241212 | 195000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20241212 | 194900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20241212 | 194800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20241212 | 194700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20241212 | 194600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20241212 | 194500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20241212 | 194400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20241212 | 194300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20241212 | 194200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20241212 | 194100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20241212 | 194000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20241212 | 193900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20241212 | 193800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20241212 | 193700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20241212 | 193600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20241212 | 193500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20241212 | 193400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 33 | 20241212 | 193300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20241212 | 193200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20241212 | 193100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20241212 | 193000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20241212 | 192900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20241212 | 192800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20241212 | 192700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20241212 | 192600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20241212 | 192500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20241212 | 192400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20241212 | 192300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20241212 | 192200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20241212 | 192100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20241212 | 192000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20241212 | 191900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20241212 | 191800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20241212 | 191700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20241212 | 191600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20241212 | 191500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20241212 | 191400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20241212 | 191300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20241212 | 191200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20241212 | 191100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20241212 | 191000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20241212 | 190900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20241212 | 190800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20241212 | 190700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20241212 | 190600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20241212 | 190500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20241212 | 190400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 63 | 20241212 | 190300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20241212 | 190200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20241212 | 190100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20241212 | 190000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20241212 | 185900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20241212 | 185800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20241212 | 185700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20241212 | 185600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20241212 | 185500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20241212 | 185400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20241212 | 185300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20241212 | 185200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20241212 | 185100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20241212 | 185000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20241212 | 184900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20241212 | 184800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20241212 | 184700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20241212 | 184600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20241212 | 184500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20241212 | 184400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20241212 | 184300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20241212 | 184200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20241212 | 184100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20241212 | 184000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20241212 | 183900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20241212 | 183800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20241212 | 183700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20241212 | 183600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20241212 | 183500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20241212 | 183400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 93 | 20241212 | 183300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20241212 | 183200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20241212 | 183100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20241212 | 183000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20241212 | 182900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20241212 | 182800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20241212 | 182700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20241212 | 182600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20241212 | 182500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20241212 | 182400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20241212 | 182300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20241212 | 182200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20241212 | 182100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20241212 | 182000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20241212 | 181900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20241212 | 181800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20241212 | 181700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20241212 | 181600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20241212 | 181500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20241212 | 181400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20241212 | 181300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20241212 | 181200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20241212 | 181100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20241212 | 181000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20241212 | 180900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20241212 | 180800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20241212 | 180700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20241212 | 180600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20241212 | 180500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20241212 | 180400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 123 | 20241212 | 180300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20241212 | 180200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20241212 | 180100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20241212 | 180000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20241212 | 175900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20241212 | 175800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20241212 | 175700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20241212 | 175600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20241212 | 175500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20241212 | 175400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20241212 | 175300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20241212 | 175200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20241212 | 175100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20241212 | 175000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20241212 | 174900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20241212 | 174800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20241212 | 174700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20241212 | 174600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20241212 | 174500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20241212 | 174400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20241212 | 174300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20241212 | 174200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20241212 | 174100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20241212 | 174000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20241212 | 173900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20241212 | 173800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20241212 | 173700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20241212 | 173600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20241212 | 173500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20241212 | 173400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 153 | 20241212 | 173300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20241212 | 173200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20241212 | 173100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20241212 | 173000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20241212 | 172900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20241212 | 172800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20241212 | 172700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20241212 | 172600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20241212 | 172500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20241212 | 172400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20241212 | 172300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20241212 | 172200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20241212 | 172100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20241212 | 172000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20241212 | 171900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20241212 | 171800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20241212 | 171700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20241212 | 171600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20241212 | 171500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20241212 | 171400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20241212 | 171300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20241212 | 171200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20241212 | 171100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20241212 | 171000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20241212 | 170900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20241212 | 170800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20241212 | 170700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20241212 | 170600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20241212 | 170500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20241212 | 170400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 183 | 20241212 | 170300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20241212 | 170200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20241212 | 170100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20241212 | 170000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20241212 | 165900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20241212 | 165800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20241212 | 165700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20241212 | 165600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20241212 | 165500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20241212 | 165400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20241212 | 165300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20241212 | 165200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20241212 | 165100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20241212 | 165000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20241212 | 164900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20241212 | 164800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20241212 | 164700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20241212 | 164600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20241212 | 164500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20241212 | 164400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20241212 | 164300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20241212 | 164200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20241212 | 164100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20241212 | 164000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20241212 | 163900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20241212 | 163800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20241212 | 163700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20241212 | 163600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20241212 | 163500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20241212 | 163400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 213 | 20241212 | 163300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20241212 | 163200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20241212 | 163100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20241212 | 163000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20241212 | 162900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20241212 | 162800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20241212 | 162700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20241212 | 162600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20241212 | 162500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20241212 | 162400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20241212 | 162300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20241212 | 162200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20241212 | 162100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20241212 | 162000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20241212 | 161900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20241212 | 161800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20241212 | 161700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20241212 | 161600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20241212 | 161500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20241212 | 161400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20241212 | 161300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20241212 | 161200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20241212 | 161100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20241212 | 161000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20241212 | 160900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20241212 | 160800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20241212 | 160700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20241212 | 160600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20241212 | 160500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20241212 | 160400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 243 | 20241212 | 160300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20241212 | 160200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20241212 | 160100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20241212 | 160000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20241212 | 155900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20241212 | 155800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20241212 | 155700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20241212 | 155600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20241212 | 155500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20241212 | 155400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20241212 | 155300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20241212 | 155200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20241212 | 155100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20241212 | 155000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20241212 | 154900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20241212 | 154800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20241212 | 154700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20241212 | 154600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20241212 | 154500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20241212 | 154400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20241212 | 154300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20241212 | 154200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20241212 | 154100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20241212 | 154000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20241212 | 153900 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20241212 | 153800 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20241212 | 153700 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20241212 | 153600 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20241212 | 153500 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20241212 | 153400 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 273 | 20241212 | 153300 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20241212 | 153200 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20241212 | 153100 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20241212 | 153000 | 1433117420 | 2140 | 2140 | 2140 | 2140 | 19629 |
| 277 | 20241212 | 152900 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20241212 | 152800 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20241212 | 152700 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20241212 | 152600 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20241212 | 152500 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20241212 | 152400 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20241212 | 152300 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20241212 | 152200 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20241212 | 152100 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20241212 | 152000 | 1391111360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20241212 | 151900 | 1391111360 | 2160 | 2145 | 2160 | 2140 | 11389 |
| 288 | 20241212 | 151800 | 1366610135 | 2150 | 2145 | 2150 | 2145 | 6816 |
| 289 | 20241212 | 151700 | 1351988635 | 2145 | 2145 | 2145 | 2140 | 1021 |
| 290 | 20241212 | 151600 | 1349798595 | 2145 | 2145 | 2145 | 2145 | 770 |
| 291 | 20241212 | 151500 | 1348146945 | 2140 | 2140 | 2140 | 2140 | 93 |
| 292 | 20241212 | 151400 | 1347947925 | 2140 | 2140 | 2140 | 2140 | 860 |
| 293 | 20241212 | 151300 | 1346107525 | 2140 | 2145 | 2150 | 2140 | 6167 |
| 294 | 20241212 | 151200 | 1332876470 | 2145 | 2140 | 2145 | 2140 | 3570 |
| 295 | 20241212 | 151100 | 1325235865 | 2140 | 2135 | 2140 | 2135 | 957 |
| 296 | 20241212 | 151000 | 1323191095 | 2135 | 2135 | 2135 | 2130 | 777 |
| 297 | 20241212 | 150900 | 1321532675 | 2135 | 2135 | 2135 | 2130 | 849 |
| 298 | 20241212 | 150800 | 1319720200 | 2135 | 2135 | 2135 | 2130 | 575 |
| 299 | 20241212 | 150700 | 1318495330 | 2135 | 2135 | 2135 | 2135 | 383 |
| 300 | 20241212 | 150600 | 1317677625 | 2135 | 2130 | 2135 | 2130 | 4006 |
| 301 | 20241212 | 150500 | 1309125815 | 2135 | 2135 | 2135 | 2135 | 371 |
| 302 | 20241212 | 150400 | 1308333730 | 2130 | 2125 | 2130 | 2125 | 2099 |
| 303 | 20241212 | 150300 | 1303862900 | 2130 | 2130 | 2130 | 2130 | 94 |
| 304 | 20241212 | 150200 | 1303662680 | 2130 | 2130 | 2130 | 2130 | 3490 |
| 305 | 20241212 | 150100 | 1296228980 | 2120 | 2115 | 2125 | 2115 | 4504 |
| 306 | 20241212 | 150000 | 1286673495 | 2115 | 2120 | 2120 | 2115 | 1057 |
| 307 | 20241212 | 145900 | 1284432680 | 2115 | 2120 | 2120 | 2115 | 6577 |
| 308 | 20241212 | 145800 | 1270489515 | 2120 | 2120 | 2120 | 2120 | 4731 |
| 309 | 20241212 | 145700 | 1260459795 | 2120 | 2115 | 2120 | 2115 | 31 |
| 310 | 20241212 | 145600 | 1260394080 | 2120 | 2120 | 2120 | 2120 | 1015 |
| 311 | 20241212 | 145500 | 1258242280 | 2120 | 2120 | 2120 | 2120 | 3 |
| 312 | 20241212 | 145400 | 1258235920 | 2115 | 2115 | 2120 | 2115 | 109 |
| 313 | 20241212 | 145300 | 1258004880 | 2120 | 2110 | 2120 | 2110 | 4601 |
| 314 | 20241212 | 145200 | 1248291420 | 2110 | 2105 | 2110 | 2105 | 879 |
| 315 | 20241212 | 145100 | 1246441120 | 2100 | 2105 | 2105 | 2100 | 33 |
| 316 | 20241212 | 145000 | 1246371815 | 2100 | 2105 | 2105 | 2100 | 120 |
| 317 | 20241212 | 144900 | 1246119810 | 2100 | 2100 | 2105 | 2100 | 32 |
| 318 | 20241212 | 144800 | 1246052605 | 2100 | 2100 | 2100 | 2100 | 20 |
| 319 | 20241212 | 144700 | 1246010605 | 2100 | 2100 | 2100 | 2100 | 2025 |
| 320 | 20241212 | 144600 | 1241758105 | 2100 | 2105 | 2105 | 2100 | 204 |
| 321 | 20241212 | 144500 | 1241329685 | 2105 | 2100 | 2105 | 2100 | 39 |
| 322 | 20241212 | 144400 | 1241247615 | 2100 | 2105 | 2105 | 2100 | 112 |
| 323 | 20241212 | 144300 | 1241011905 | 2105 | 2105 | 2105 | 2105 | 40 |
| 324 | 20241212 | 144200 | 1240927705 | 2105 | 2105 | 2105 | 2105 | 394 |
| 325 | 20241212 | 144100 | 1240098335 | 2105 | 2100 | 2105 | 2100 | 577 |
| 326 | 20241212 | 144000 | 1238883800 | 2100 | 2100 | 2100 | 2100 | 1 |
| 327 | 20241212 | 143900 | 1238881700 | 2100 | 2100 | 2100 | 2100 | 13 |
| 328 | 20241212 | 143800 | 1238854400 | 2100 | 2095 | 2100 | 2095 | 1495 |
| 329 | 20241212 | 143700 | 1235717400 | 2095 | 2095 | 2095 | 2095 | 100 |
| 330 | 20241212 | 143600 | 1235507900 | 2095 | 2100 | 2100 | 2095 | 429 |
| 331 | 20241212 | 143500 | 1234609115 | 2095 | 2095 | 2095 | 2095 | 1219 |
| 332 | 20241212 | 143400 | 1232055310 | 2095 | 2095 | 2095 | 2090 | 159 |
| 333 | 20241212 | 143300 | 1231722705 | 2095 | 2095 | 2095 | 2095 | 15 |
| 334 | 20241212 | 143200 | 1231691280 | 2090 | 2090 | 2090 | 2090 | 150 |
| 335 | 20241212 | 143100 | 1231377780 | 2095 | 2100 | 2100 | 2095 | 502 |
| 336 | 20241212 | 143000 | 1230324090 | 2100 | 2100 | 2100 | 2100 | 521 |
| 337 | 20241212 | 142900 | 1229229990 | 2095 | 2095 | 2095 | 2095 | 2100 |
| 338 | 20241212 | 142800 | 1224830490 | 2095 | 2090 | 2095 | 2090 | 29 |
| 339 | 20241212 | 142700 | 1224769780 | 2095 | 2095 | 2095 | 2095 | 3 |
| 340 | 20241212 | 142600 | 1224763495 | 2095 | 2095 | 2095 | 2095 | 14 |
| 341 | 20241212 | 142500 | 1224734165 | 2085 | 2090 | 2090 | 2085 | 59 |
| 342 | 20241212 | 142400 | 1224611030 | 2095 | 2090 | 2095 | 2085 | 650 |
| 343 | 20241212 | 142300 | 1223253700 | 2095 | 2090 | 2095 | 2090 | 310 |
| 344 | 20241212 | 142200 | 1222604950 | 2085 | 2085 | 2085 | 2085 | 621 |
| 345 | 20241212 | 142100 | 1221310165 | 2085 | 2085 | 2085 | 2085 | 230 |
| 346 | 20241212 | 142000 | 1220830615 | 2085 | 2090 | 2090 | 2085 | 1596 |
| 347 | 20241212 | 141900 | 1217500060 | 2090 | 2090 | 2090 | 2090 | 0 |
| 348 | 20241212 | 141800 | 1217500060 | 2090 | 2090 | 2090 | 2090 | 22 |
| 349 | 20241212 | 141700 | 1217454080 | 2090 | 2085 | 2090 | 2085 | 1139 |
| 350 | 20241212 | 141600 | 1215074265 | 2085 | 2090 | 2090 | 2085 | 331 |
| 351 | 20241212 | 141500 | 1214384095 | 2090 | 2090 | 2090 | 2085 | 302 |
| 352 | 20241212 | 141400 | 1213753845 | 2090 | 2085 | 2090 | 2085 | 157 |
| 353 | 20241212 | 141300 | 1213425865 | 2085 | 2085 | 2085 | 2085 | 275 |
| 354 | 20241212 | 141200 | 1212852490 | 2090 | 2090 | 2090 | 2090 | 22 |
| 355 | 20241212 | 141100 | 1212806510 | 2085 | 2095 | 2095 | 2085 | 2543 |
| 356 | 20241212 | 141000 | 1207503205 | 2095 | 2090 | 2095 | 2090 | 299 |
| 357 | 20241212 | 140900 | 1206878245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 358 | 20241212 | 140800 | 1206878245 | 2085 | 2090 | 2090 | 2085 | 527 |
| 359 | 20241212 | 140700 | 1205776940 | 2090 | 2090 | 2090 | 2090 | 100 |
| 360 | 20241212 | 140600 | 1205567940 | 2090 | 2090 | 2090 | 2085 | 210 |
| 361 | 20241212 | 140500 | 1205129045 | 2080 | 2085 | 2085 | 2080 | 1291 |
| 362 | 20241212 | 140400 | 1202443155 | 2090 | 2090 | 2090 | 2090 | 794 |
| 363 | 20241212 | 140300 | 1200783695 | 2095 | 2095 | 2095 | 2095 | 329 |
| 364 | 20241212 | 140200 | 1200094440 | 2095 | 2095 | 2095 | 2095 | 4 |
| 365 | 20241212 | 140100 | 1200086060 | 2090 | 2090 | 2090 | 2090 | 582 |
| 366 | 20241212 | 140000 | 1198869680 | 2090 | 2090 | 2090 | 2090 | 61 |
| 367 | 20241212 | 135900 | 1198742190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20241212 | 135800 | 1198742190 | 2085 | 2085 | 2085 | 2085 | 40 |
| 369 | 20241212 | 135700 | 1198658790 | 2085 | 2085 | 2085 | 2085 | 459 |
| 370 | 20241212 | 135600 | 1197701775 | 2080 | 2080 | 2080 | 2080 | 0 |
| 371 | 20241212 | 135500 | 1197701775 | 2080 | 2080 | 2080 | 2080 | 0 |
| 372 | 20241212 | 135400 | 1197701775 | 2080 | 2080 | 2080 | 2080 | 900 |
| 373 | 20241212 | 135300 | 1195829775 | 2080 | 2080 | 2080 | 2080 | 400 |
| 374 | 20241212 | 135200 | 1194997775 | 2080 | 2080 | 2080 | 2080 | 0 |
| 375 | 20241212 | 135100 | 1194997775 | 2080 | 2085 | 2085 | 2080 | 242 |
| 376 | 20241212 | 135000 | 1194494315 | 2085 | 2085 | 2085 | 2085 | 4 |
| 377 | 20241212 | 134900 | 1194485975 | 2085 | 2085 | 2085 | 2085 | 55 |
| 378 | 20241212 | 134800 | 1194371300 | 2085 | 2090 | 2090 | 2085 | 690 |
| 379 | 20241212 | 134700 | 1192932495 | 2090 | 2090 | 2090 | 2090 | 28 |
| 380 | 20241212 | 134600 | 1192873975 | 2085 | 2085 | 2085 | 2085 | 2 |
| 381 | 20241212 | 134500 | 1192869805 | 2085 | 2085 | 2085 | 2085 | 162 |
| 382 | 20241212 | 134400 | 1192532035 | 2085 | 2085 | 2085 | 2085 | 1647 |
| 383 | 20241212 | 134300 | 1189098040 | 2085 | 2090 | 2090 | 2085 | 1174 |
| 384 | 20241212 | 134200 | 1186650200 | 2090 | 2090 | 2090 | 2090 | 510 |
| 385 | 20241212 | 134100 | 1185584300 | 2090 | 2090 | 2090 | 2090 | 374 |
| 386 | 20241212 | 134000 | 1184802640 | 2095 | 2095 | 2095 | 2095 | 24 |
| 387 | 20241212 | 133900 | 1184752360 | 2100 | 2100 | 2100 | 2100 | 200 |
| 388 | 20241212 | 133800 | 1184332360 | 2100 | 2100 | 2100 | 2100 | 24 |
| 389 | 20241212 | 133700 | 1184281960 | 2100 | 2100 | 2100 | 2100 | 1 |
| 390 | 20241212 | 133600 | 1184279860 | 2085 | 2090 | 2090 | 2085 | 977 |
| 391 | 20241212 | 133500 | 1182238585 | 2090 | 2100 | 2100 | 2090 | 305 |
| 392 | 20241212 | 133400 | 1181598135 | 2100 | 2100 | 2100 | 2100 | 10 |
| 393 | 20241212 | 133300 | 1181577135 | 2100 | 2100 | 2100 | 2100 | 29 |
| 394 | 20241212 | 133200 | 1181516235 | 2100 | 2095 | 2100 | 2090 | 311 |
| 395 | 20241212 | 133100 | 1180863935 | 2100 | 2095 | 2100 | 2095 | 7 |
| 396 | 20241212 | 133000 | 1180849265 | 2095 | 2095 | 2095 | 2095 | 74 |
| 397 | 20241212 | 132900 | 1180694235 | 2100 | 2095 | 2100 | 2090 | 487 |
| 398 | 20241212 | 132800 | 1179674130 | 2095 | 2090 | 2095 | 2090 | 65 |
| 399 | 20241212 | 132700 | 1179538070 | 2090 | 2090 | 2090 | 2085 | 759 |
| 400 | 20241212 | 132600 | 1177951770 | 2090 | 2085 | 2090 | 2085 | 570 |
| 401 | 20241212 | 132500 | 1176761870 | 2085 | 2085 | 2085 | 2085 | 559 |
| 402 | 20241212 | 132400 | 1175596355 | 2075 | 2085 | 2085 | 2075 | 344 |
| 403 | 20241212 | 132300 | 1174881295 | 2085 | 2085 | 2085 | 2085 | 446 |
| 404 | 20241212 | 132200 | 1173951385 | 2085 | 2080 | 2085 | 2080 | 57 |
| 405 | 20241212 | 132100 | 1173832545 | 2080 | 2080 | 2080 | 2080 | 0 |
| 406 | 20241212 | 132000 | 1173832545 | 2080 | 2075 | 2080 | 2070 | 4378 |
| 407 | 20241212 | 131900 | 1164752945 | 2080 | 2075 | 2080 | 2075 | 461 |
| 408 | 20241212 | 131800 | 1163795815 | 2075 | 2080 | 2080 | 2075 | 193 |
| 409 | 20241212 | 131700 | 1163395100 | 2080 | 2080 | 2080 | 2080 | 467 |
| 410 | 20241212 | 131600 | 1162423740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 411 | 20241212 | 131500 | 1162423740 | 2080 | 2080 | 2080 | 2080 | 838 |
| 412 | 20241212 | 131400 | 1160680700 | 2080 | 2080 | 2080 | 2080 | 21 |
| 413 | 20241212 | 131300 | 1160637020 | 2080 | 2080 | 2080 | 2080 | 200 |
| 414 | 20241212 | 131200 | 1160221020 | 2080 | 2080 | 2080 | 2080 | 1051 |
| 415 | 20241212 | 131100 | 1158034940 | 2080 | 2080 | 2080 | 2080 | 4 |
| 416 | 20241212 | 131000 | 1158026620 | 2080 | 2080 | 2080 | 2080 | 463 |
| 417 | 20241212 | 130900 | 1157063580 | 2080 | 2080 | 2080 | 2080 | 71 |
| 418 | 20241212 | 130800 | 1156915900 | 2080 | 2080 | 2080 | 2080 | 0 |
| 419 | 20241212 | 130700 | 1156915900 | 2080 | 2080 | 2080 | 2080 | 92 |
| 420 | 20241212 | 130600 | 1156724540 | 2080 | 2080 | 2080 | 2080 | 84 |
| 421 | 20241212 | 130500 | 1156549820 | 2080 | 2075 | 2080 | 2075 | 18 |
| 422 | 20241212 | 130400 | 1156512430 | 2075 | 2080 | 2080 | 2075 | 415 |
| 423 | 20241212 | 130300 | 1155649235 | 2080 | 2080 | 2080 | 2080 | 394 |
| 424 | 20241212 | 130200 | 1154829715 | 2080 | 2085 | 2085 | 2080 | 370 |
| 425 | 20241212 | 130100 | 1154059260 | 2085 | 2090 | 2090 | 2080 | 9235 |
| 426 | 20241212 | 130000 | 1134803790 | 2090 | 2095 | 2100 | 2090 | 586 |
| 427 | 20241212 | 125900 | 1133574390 | 2100 | 2085 | 2100 | 2085 | 66 |
| 428 | 20241212 | 125800 | 1133435940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 429 | 20241212 | 125700 | 1133435940 | 2105 | 2105 | 2105 | 2090 | 1806 |
| 430 | 20241212 | 125600 | 1129661310 | 2100 | 2100 | 2100 | 2100 | 2182 |
| 431 | 20241212 | 125500 | 1125079110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 432 | 20241212 | 125400 | 1125079110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 433 | 20241212 | 125300 | 1125079110 | 2100 | 2095 | 2100 | 2095 | 200 |
| 434 | 20241212 | 125200 | 1124659355 | 2095 | 2080 | 2095 | 2080 | 296 |
| 435 | 20241212 | 125100 | 1124043590 | 2080 | 2080 | 2080 | 2080 | 380 |
| 436 | 20241212 | 125000 | 1123253190 | 2080 | 2080 | 2080 | 2080 | 1493 |
| 437 | 20241212 | 124900 | 1120147750 | 2085 | 2085 | 2085 | 2085 | 10 |
| 438 | 20241212 | 124800 | 1120126900 | 2085 | 2090 | 2090 | 2085 | 774 |
| 439 | 20241212 | 124700 | 1118511785 | 2085 | 2085 | 2085 | 2085 | 86 |
| 440 | 20241212 | 124600 | 1118332475 | 2085 | 2085 | 2085 | 2085 | 20 |
| 441 | 20241212 | 124500 | 1118290775 | 2080 | 2075 | 2080 | 2075 | 2901 |
| 442 | 20241212 | 124400 | 1112266945 | 2075 | 2075 | 2080 | 2075 | 4456 |
| 443 | 20241212 | 124300 | 1103020645 | 2080 | 2085 | 2085 | 2080 | 1251 |
| 444 | 20241212 | 124200 | 1100418080 | 2085 | 2090 | 2090 | 2085 | 20 |
| 445 | 20241212 | 124100 | 1100376330 | 2090 | 2090 | 2090 | 2090 | 1 |
| 446 | 20241212 | 124000 | 1100374240 | 2090 | 2090 | 2090 | 2080 | 9 |
| 447 | 20241212 | 123900 | 1100355440 | 2090 | 2080 | 2090 | 2075 | 15991 |
| 448 | 20241212 | 123800 | 1066945250 | 2080 | 2080 | 2080 | 2080 | 252 |
| 449 | 20241212 | 123700 | 1066421090 | 2080 | 2080 | 2080 | 2080 | 202 |
| 450 | 20241212 | 123600 | 1066000930 | 2080 | 2085 | 2085 | 2075 | 151 |
| 451 | 20241212 | 123500 | 1065686460 | 2085 | 2085 | 2085 | 2085 | 1641 |
| 452 | 20241212 | 123400 | 1062264975 | 2080 | 2075 | 2080 | 2075 | 1168 |
| 453 | 20241212 | 123300 | 1059836535 | 2075 | 2080 | 2080 | 2075 | 35 |
| 454 | 20241212 | 123200 | 1059763895 | 2080 | 2075 | 2080 | 2070 | 1276 |
| 455 | 20241212 | 123100 | 1057115980 | 2075 | 2075 | 2075 | 2070 | 22 |
| 456 | 20241212 | 123000 | 1057070335 | 2075 | 2075 | 2075 | 2070 | 42 |
| 457 | 20241212 | 122900 | 1056983215 | 2075 | 2070 | 2075 | 2070 | 1160 |
| 458 | 20241212 | 122800 | 1054582010 | 2070 | 2070 | 2070 | 2065 | 1125 |
| 459 | 20241212 | 122700 | 1052258745 | 2065 | 2070 | 2070 | 2065 | 174 |
| 460 | 20241212 | 122600 | 1051899065 | 2070 | 2070 | 2070 | 2070 | 210 |
| 461 | 20241212 | 122500 | 1051464365 | 2070 | 2070 | 2075 | 2065 | 4971 |
| 462 | 20241212 | 122400 | 1041197090 | 2070 | 2075 | 2075 | 2070 | 69 |
| 463 | 20241212 | 122300 | 1041054245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 464 | 20241212 | 122200 | 1041054245 | 2070 | 2070 | 2070 | 2070 | 519 |
| 465 | 20241212 | 122100 | 1039979915 | 2070 | 2060 | 2070 | 2060 | 795 |
| 466 | 20241212 | 122000 | 1038342195 | 2060 | 2060 | 2065 | 2055 | 7631 |
| 467 | 20241212 | 121900 | 1022645245 | 2055 | 2075 | 2080 | 2055 | 11301 |
| 468 | 20241212 | 121800 | 999280225 | 2080 | 2080 | 2085 | 2080 | 6074 |
| 469 | 20241212 | 121700 | 986643655 | 2085 | 2085 | 2085 | 2085 | 121 |
| 470 | 20241212 | 121600 | 986391370 | 2085 | 2095 | 2095 | 2085 | 4261 |
| 471 | 20241212 | 121500 | 977506525 | 2085 | 2085 | 2095 | 2085 | 2172 |
| 472 | 20241212 | 121400 | 972977715 | 2085 | 2090 | 2090 | 2085 | 3717 |
| 473 | 20241212 | 121300 | 965211135 | 2095 | 2095 | 2095 | 2090 | 584 |
| 474 | 20241212 | 121200 | 963989950 | 2095 | 2100 | 2100 | 2095 | 22 |
| 475 | 20241212 | 121100 | 963943785 | 2100 | 2100 | 2100 | 2100 | 0 |
| 476 | 20241212 | 121000 | 963943785 | 2100 | 2100 | 2100 | 2100 | 150 |
| 477 | 20241212 | 120900 | 963628785 | 2095 | 2095 | 2095 | 2090 | 1947 |
| 478 | 20241212 | 120800 | 959555820 | 2095 | 2090 | 2095 | 2090 | 129 |
| 479 | 20241212 | 120700 | 959285960 | 2090 | 2090 | 2095 | 2090 | 264 |
| 480 | 20241212 | 120600 | 958734185 | 2095 | 2095 | 2095 | 2095 | 52 |
| 481 | 20241212 | 120500 | 958625245 | 2095 | 2090 | 2095 | 2090 | 205 |
| 482 | 20241212 | 120400 | 958195795 | 2095 | 2095 | 2095 | 2090 | 858 |
| 483 | 20241212 | 120300 | 956402135 | 2090 | 2100 | 2100 | 2090 | 501 |
| 484 | 20241212 | 120200 | 955352930 | 2100 | 2100 | 2100 | 2100 | 348 |
| 485 | 20241212 | 120100 | 954622130 | 2100 | 2100 | 2100 | 2100 | 24 |
| 486 | 20241212 | 120000 | 954571730 | 2095 | 2100 | 2100 | 2095 | 1188 |
| 487 | 20241212 | 115900 | 952082670 | 2100 | 2100 | 2100 | 2100 | 5 |
| 488 | 20241212 | 115800 | 952072170 | 2100 | 2095 | 2100 | 2095 | 101 |
| 489 | 20241212 | 115700 | 951860570 | 2095 | 2095 | 2095 | 2090 | 5023 |
| 490 | 20241212 | 115600 | 941350800 | 2100 | 2100 | 2100 | 2100 | 1 |
| 491 | 20241212 | 115500 | 941348700 | 2100 | 2100 | 2100 | 2100 | 0 |
| 492 | 20241212 | 115400 | 941348700 | 2100 | 2105 | 2105 | 2100 | 211 |
| 493 | 20241212 | 115300 | 940905585 | 2105 | 2105 | 2105 | 2100 | 52 |
| 494 | 20241212 | 115200 | 940796375 | 2100 | 2095 | 2100 | 2095 | 4343 |
| 495 | 20241212 | 115100 | 931690865 | 2095 | 2095 | 2095 | 2095 | 850 |
| 496 | 20241212 | 115000 | 929910115 | 2095 | 2105 | 2105 | 2095 | 25 |
| 497 | 20241212 | 114900 | 929857650 | 2105 | 2095 | 2105 | 2095 | 160 |
| 498 | 20241212 | 114800 | 929522440 | 2100 | 2100 | 2100 | 2100 | 115 |
| 499 | 20241212 | 114700 | 929280940 | 2100 | 2100 | 2100 | 2100 | 123 |
| 500 | 20241212 | 114600 | 929022640 | 2105 | 2095 | 2105 | 2095 | 228 |
| 501 | 20241212 | 114500 | 928544090 | 2095 | 2095 | 2100 | 2090 | 806 |
| 502 | 20241212 | 114400 | 926856095 | 2100 | 2095 | 2100 | 2095 | 3672 |
| 503 | 20241212 | 114300 | 919162755 | 2095 | 2100 | 2100 | 2095 | 1035 |
| 504 | 20241212 | 114200 | 916994255 | 2100 | 2100 | 2100 | 2095 | 340 |
| 505 | 20241212 | 114100 | 916281605 | 2100 | 2100 | 2100 | 2100 | 63 |
| 506 | 20241212 | 114000 | 916149305 | 2100 | 2105 | 2105 | 2100 | 13265 |
| 507 | 20241212 | 113900 | 888292305 | 2105 | 2105 | 2105 | 2105 | 323 |
| 508 | 20241212 | 113800 | 887612390 | 2105 | 2105 | 2105 | 2105 | 387 |
| 509 | 20241212 | 113700 | 886797755 | 2105 | 2110 | 2110 | 2105 | 14621 |
| 510 | 20241212 | 113600 | 856017690 | 2110 | 2110 | 2110 | 2110 | 9 |
| 511 | 20241212 | 113500 | 855998700 | 2110 | 2110 | 2110 | 2105 | 3059 |
| 512 | 20241212 | 113400 | 849556710 | 2110 | 2115 | 2115 | 2105 | 3357 |
| 513 | 20241212 | 113300 | 842489755 | 2110 | 2120 | 2120 | 2110 | 5086 |
| 514 | 20241212 | 113200 | 831758245 | 2120 | 2110 | 2120 | 2110 | 60 |
| 515 | 20241212 | 113100 | 831631545 | 2110 | 2110 | 2110 | 2110 | 845 |
| 516 | 20241212 | 113000 | 829848595 | 2125 | 2125 | 2125 | 2125 | 1 |
| 517 | 20241212 | 112900 | 829846470 | 2125 | 2125 | 2125 | 2125 | 0 |
| 518 | 20241212 | 112800 | 829846470 | 2125 | 2125 | 2125 | 2125 | 0 |
| 519 | 20241212 | 112700 | 829846470 | 2125 | 2120 | 2125 | 2110 | 10343 |
| 520 | 20241212 | 112600 | 807942975 | 2125 | 2125 | 2125 | 2125 | 3 |
| 521 | 20241212 | 112500 | 807936600 | 2125 | 2125 | 2125 | 2125 | 61 |
| 522 | 20241212 | 112400 | 807806975 | 2120 | 2125 | 2125 | 2120 | 274 |
| 523 | 20241212 | 112300 | 807225095 | 2125 | 2125 | 2125 | 2125 | 10 |
| 524 | 20241212 | 112200 | 807203845 | 2120 | 2125 | 2125 | 2120 | 3197 |
| 525 | 20241212 | 112100 | 800424280 | 2120 | 2125 | 2125 | 2120 | 1339 |
| 526 | 20241212 | 112000 | 797585500 | 2125 | 2125 | 2125 | 2125 | 311 |
| 527 | 20241212 | 111900 | 796924625 | 2125 | 2125 | 2125 | 2125 | 286 |
| 528 | 20241212 | 111800 | 796316875 | 2120 | 2125 | 2125 | 2120 | 68 |
| 529 | 20241212 | 111700 | 796172705 | 2125 | 2125 | 2125 | 2125 | 200 |
| 530 | 20241212 | 111600 | 795747705 | 2130 | 2130 | 2130 | 2130 | 10 |
| 531 | 20241212 | 111500 | 795726405 | 2115 | 2115 | 2115 | 2115 | 0 |
| 532 | 20241212 | 111400 | 795726405 | 2115 | 2130 | 2130 | 2115 | 25 |
| 533 | 20241212 | 111300 | 795673380 | 2115 | 2115 | 2115 | 2115 | 409 |
| 534 | 20241212 | 111200 | 794808345 | 2115 | 2120 | 2120 | 2115 | 25 |
| 535 | 20241212 | 111100 | 794755370 | 2120 | 2120 | 2120 | 2115 | 2331 |
| 536 | 20241212 | 111000 | 789813720 | 2125 | 2120 | 2125 | 2120 | 3180 |
| 537 | 20241212 | 110900 | 783057220 | 2120 | 2115 | 2120 | 2115 | 123 |
| 538 | 20241212 | 110800 | 782797070 | 2115 | 2120 | 2120 | 2115 | 108 |
| 539 | 20241212 | 110700 | 782568440 | 2120 | 2120 | 2120 | 2120 | 37 |
| 540 | 20241212 | 110600 | 782490000 | 2120 | 2120 | 2120 | 2120 | 91 |
| 541 | 20241212 | 110500 | 782297080 | 2120 | 2120 | 2120 | 2120 | 865 |
| 542 | 20241212 | 110400 | 780463280 | 2120 | 2125 | 2125 | 2120 | 2 |
| 543 | 20241212 | 110300 | 780459035 | 2125 | 2130 | 2130 | 2125 | 7 |
| 544 | 20241212 | 110200 | 780444145 | 2125 | 2125 | 2125 | 2125 | 1195 |
| 545 | 20241212 | 110100 | 777904770 | 2130 | 2130 | 2130 | 2130 | 100 |
| 546 | 20241212 | 110000 | 777691770 | 2130 | 2125 | 2130 | 2125 | 120 |
| 547 | 20241212 | 105900 | 777436695 | 2120 | 2120 | 2120 | 2120 | 1 |
| 548 | 20241212 | 105800 | 777434575 | 2120 | 2120 | 2120 | 2120 | 1705 |
| 549 | 20241212 | 105700 | 773819975 | 2115 | 2115 | 2115 | 2115 | 1317 |
| 550 | 20241212 | 105600 | 771034520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 551 | 20241212 | 105500 | 771034520 | 2115 | 2115 | 2115 | 2115 | 1527 |
| 552 | 20241212 | 105400 | 767804915 | 2115 | 2120 | 2120 | 2115 | 12296 |
| 553 | 20241212 | 105300 | 741756140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 554 | 20241212 | 105200 | 741756140 | 2120 | 2130 | 2130 | 2120 | 166 |
| 555 | 20241212 | 105100 | 741403220 | 2120 | 2120 | 2120 | 2120 | 50 |
| 556 | 20241212 | 105000 | 741297220 | 2115 | 2115 | 2115 | 2115 | 1 |
| 557 | 20241212 | 104900 | 741295105 | 2115 | 2115 | 2115 | 2115 | 1 |
| 558 | 20241212 | 104800 | 741292990 | 2115 | 2120 | 2120 | 2115 | 4007 |
| 559 | 20241212 | 104700 | 732810155 | 2130 | 2130 | 2130 | 2120 | 3785 |
| 560 | 20241212 | 104600 | 724780260 | 2130 | 2130 | 2130 | 2130 | 1052 |
| 561 | 20241212 | 104500 | 722539500 | 2130 | 2130 | 2130 | 2130 | 1992 |
| 562 | 20241212 | 104400 | 718296540 | 2140 | 2130 | 2140 | 2130 | 1458 |
| 563 | 20241212 | 104300 | 715188600 | 2135 | 2135 | 2135 | 2135 | 6 |
| 564 | 20241212 | 104200 | 715175790 | 2120 | 2135 | 2135 | 2120 | 1706 |
| 565 | 20241212 | 104100 | 711558695 | 2135 | 2135 | 2135 | 2135 | 526 |
| 566 | 20241212 | 104000 | 710435685 | 2135 | 2135 | 2135 | 2135 | 2 |
| 567 | 20241212 | 103900 | 710431415 | 2135 | 2125 | 2135 | 2125 | 214 |
| 568 | 20241212 | 103800 | 709975580 | 2120 | 2125 | 2125 | 2120 | 6155 |
| 569 | 20241212 | 103700 | 696901355 | 2125 | 2130 | 2130 | 2125 | 503 |
| 570 | 20241212 | 103600 | 695832460 | 2130 | 2135 | 2135 | 2130 | 3032 |
| 571 | 20241212 | 103500 | 689374145 | 2135 | 2135 | 2135 | 2135 | 20 |
| 572 | 20241212 | 103400 | 689331445 | 2135 | 2140 | 2140 | 2130 | 431 |
| 573 | 20241212 | 103300 | 688411795 | 2135 | 2135 | 2135 | 2135 | 99 |
| 574 | 20241212 | 103200 | 688200430 | 2130 | 2135 | 2135 | 2130 | 541 |
| 575 | 20241212 | 103100 | 687046895 | 2130 | 2130 | 2130 | 2130 | 0 |
| 576 | 20241212 | 103000 | 687046895 | 2130 | 2130 | 2130 | 2130 | 500 |
| 577 | 20241212 | 102900 | 685981895 | 2140 | 2135 | 2140 | 2135 | 1508 |
| 578 | 20241212 | 102800 | 682761815 | 2135 | 2135 | 2135 | 2135 | 90 |
| 579 | 20241212 | 102700 | 682569665 | 2130 | 2130 | 2130 | 2130 | 301 |
| 580 | 20241212 | 102600 | 681928535 | 2135 | 2130 | 2135 | 2130 | 21 |
| 581 | 20241212 | 102500 | 681883800 | 2135 | 2135 | 2135 | 2135 | 4 |
| 582 | 20241212 | 102400 | 681875260 | 2135 | 2135 | 2135 | 2135 | 107 |
| 583 | 20241212 | 102300 | 681646815 | 2135 | 2120 | 2135 | 2120 | 12580 |
| 584 | 20241212 | 102200 | 654913885 | 2125 | 2120 | 2125 | 2120 | 1401 |
| 585 | 20241212 | 102100 | 651936765 | 2120 | 2120 | 2120 | 2120 | 291 |
| 586 | 20241212 | 102000 | 651319845 | 2115 | 2115 | 2115 | 2115 | 11 |
| 587 | 20241212 | 101900 | 651296580 | 2115 | 2120 | 2120 | 2115 | 2315 |
| 588 | 20241212 | 101800 | 646393580 | 2120 | 2120 | 2120 | 2120 | 0 |
| 589 | 20241212 | 101700 | 646393580 | 2120 | 2130 | 2130 | 2120 | 1390 |
| 590 | 20241212 | 101600 | 643441735 | 2130 | 2125 | 2130 | 2125 | 504 |
| 591 | 20241212 | 101500 | 642370715 | 2125 | 2125 | 2125 | 2125 | 185 |
| 592 | 20241212 | 101400 | 641977590 | 2120 | 2125 | 2125 | 2120 | 66 |
| 593 | 20241212 | 101300 | 641837415 | 2120 | 2120 | 2120 | 2120 | 202 |
| 594 | 20241212 | 101200 | 641409175 | 2120 | 2135 | 2135 | 2120 | 32 |
| 595 | 20241212 | 101100 | 641341320 | 2130 | 2115 | 2130 | 2115 | 3536 |
| 596 | 20241212 | 101000 | 633828915 | 2120 | 2120 | 2120 | 2120 | 396 |
| 597 | 20241212 | 100900 | 632989395 | 2125 | 2125 | 2125 | 2125 | 146 |
| 598 | 20241212 | 100800 | 632679145 | 2125 | 2130 | 2130 | 2125 | 1314 |
| 599 | 20241212 | 100700 | 629886645 | 2130 | 2135 | 2135 | 2130 | 156 |
| 600 | 20241212 | 100600 | 629554360 | 2125 | 2140 | 2140 | 2125 | 331 |
| 601 | 20241212 | 100500 | 628846045 | 2140 | 2135 | 2140 | 2125 | 1097 |
| 602 | 20241212 | 100400 | 626513670 | 2135 | 2135 | 2135 | 2125 | 1635 |
| 603 | 20241212 | 100300 | 623030650 | 2135 | 2135 | 2135 | 2135 | 609 |
| 604 | 20241212 | 100200 | 621730435 | 2135 | 2125 | 2135 | 2125 | 2074 |
| 605 | 20241212 | 100100 | 617312880 | 2125 | 2120 | 2125 | 2120 | 361 |
| 606 | 20241212 | 100000 | 616545835 | 2125 | 2120 | 2125 | 2115 | 1748 |
| 607 | 20241212 | 095900 | 612838725 | 2120 | 2120 | 2120 | 2120 | 1032 |
| 608 | 20241212 | 095800 | 610650885 | 2120 | 2120 | 2120 | 2120 | 2392 |
| 609 | 20241212 | 095700 | 605579845 | 2110 | 2120 | 2120 | 2110 | 1258 |
| 610 | 20241212 | 095600 | 602918465 | 2120 | 2115 | 2125 | 2115 | 1269 |
| 611 | 20241212 | 095500 | 600227120 | 2115 | 2115 | 2115 | 2115 | 6 |
| 612 | 20241212 | 095400 | 600214430 | 2125 | 2125 | 2125 | 2125 | 90 |
| 613 | 20241212 | 095300 | 600023180 | 2105 | 2115 | 2115 | 2105 | 5974 |
| 614 | 20241212 | 095200 | 587447820 | 2115 | 2120 | 2120 | 2105 | 19522 |
| 615 | 20241212 | 095100 | 546140020 | 2120 | 2125 | 2125 | 2120 | 6816 |
| 616 | 20241212 | 095000 | 531656095 | 2130 | 2130 | 2130 | 2130 | 599 |
| 617 | 20241212 | 094900 | 530380225 | 2130 | 2130 | 2130 | 2130 | 1934 |
| 618 | 20241212 | 094800 | 526260805 | 2130 | 2130 | 2130 | 2130 | 2390 |
| 619 | 20241212 | 094700 | 521170105 | 2130 | 2130 | 2135 | 2130 | 4045 |
| 620 | 20241212 | 094600 | 512553085 | 2130 | 2130 | 2130 | 2130 | 2424 |
| 621 | 20241212 | 094500 | 507389965 | 2130 | 2135 | 2135 | 2130 | 11908 |
| 622 | 20241212 | 094400 | 481968860 | 2135 | 2140 | 2140 | 2135 | 15115 |
| 623 | 20241212 | 094300 | 449632045 | 2145 | 2140 | 2145 | 2140 | 2970 |
| 624 | 20241212 | 094200 | 443276090 | 2140 | 2140 | 2145 | 2140 | 2148 |
| 625 | 20241212 | 094100 | 438678760 | 2145 | 2145 | 2145 | 2140 | 1074 |
| 626 | 20241212 | 094000 | 436375230 | 2140 | 2140 | 2140 | 2140 | 15658 |
| 627 | 20241212 | 093900 | 402867110 | 2140 | 2140 | 2140 | 2140 | 4112 |
| 628 | 20241212 | 093800 | 394067430 | 2140 | 2140 | 2145 | 2140 | 3118 |
| 629 | 20241212 | 093700 | 387391575 | 2140 | 2140 | 2140 | 2135 | 4110 |
| 630 | 20241212 | 093600 | 378597860 | 2140 | 2140 | 2145 | 2140 | 6524 |
| 631 | 20241212 | 093500 | 364636495 | 2140 | 2150 | 2150 | 2140 | 1106 |
| 632 | 20241212 | 093400 | 362269645 | 2150 | 2145 | 2150 | 2140 | 580 |
| 633 | 20241212 | 093300 | 361026420 | 2145 | 2145 | 2150 | 2140 | 904 |
| 634 | 20241212 | 093200 | 359091525 | 2140 | 2140 | 2140 | 2140 | 92 |
| 635 | 20241212 | 093100 | 358894645 | 2140 | 2145 | 2145 | 2140 | 1019 |
| 636 | 20241212 | 093000 | 356709140 | 2145 | 2150 | 2150 | 2145 | 611 |
| 637 | 20241212 | 092900 | 355395890 | 2140 | 2135 | 2140 | 2135 | 2535 |
| 638 | 20241212 | 092800 | 349979955 | 2135 | 2150 | 2155 | 2135 | 19905 |
| 639 | 20241212 | 092700 | 307325180 | 2150 | 2150 | 2150 | 2140 | 1553 |
| 640 | 20241212 | 092600 | 303999230 | 2140 | 2135 | 2140 | 2135 | 891 |
| 641 | 20241212 | 092500 | 302092755 | 2135 | 2140 | 2140 | 2135 | 7090 |
| 642 | 20241212 | 092400 | 286947855 | 2140 | 2145 | 2145 | 2140 | 3982 |
| 643 | 20241212 | 092300 | 278425250 | 2145 | 2145 | 2160 | 2145 | 4618 |
| 644 | 20241212 | 092200 | 268468320 | 2155 | 2140 | 2155 | 2140 | 230 |
| 645 | 20241212 | 092100 | 267975070 | 2150 | 2135 | 2150 | 2135 | 3160 |
| 646 | 20241212 | 092000 | 261210330 | 2135 | 2150 | 2150 | 2130 | 3009 |
| 647 | 20241212 | 091900 | 254790125 | 2135 | 2150 | 2155 | 2135 | 2370 |
| 648 | 20241212 | 091800 | 249709210 | 2150 | 2150 | 2150 | 2135 | 3109 |
| 649 | 20241212 | 091700 | 243025145 | 2150 | 2145 | 2150 | 2125 | 8185 |
| 650 | 20241212 | 091600 | 225506660 | 2145 | 2135 | 2145 | 2135 | 4070 |
| 651 | 20241212 | 091500 | 216805770 | 2140 | 2140 | 2140 | 2140 | 2009 |
| 652 | 20241212 | 091400 | 212506510 | 2140 | 2130 | 2140 | 2130 | 3741 |
| 653 | 20241212 | 091300 | 204531140 | 2125 | 2115 | 2130 | 2115 | 1902 |
| 654 | 20241212 | 091200 | 200486860 | 2115 | 2125 | 2140 | 2110 | 25707 |
| 655 | 20241212 | 091100 | 145970510 | 2125 | 2130 | 2135 | 2125 | 3584 |
| 656 | 20241212 | 091000 | 138337625 | 2130 | 2130 | 2130 | 2125 | 4661 |
| 657 | 20241212 | 090900 | 128427035 | 2125 | 2145 | 2145 | 2125 | 11935 |
| 658 | 20241212 | 090800 | 102983135 | 2135 | 2145 | 2145 | 2130 | 4609 |
| 659 | 20241212 | 090700 | 93138040 | 2145 | 2150 | 2150 | 2135 | 7351 |
| 660 | 20241212 | 090600 | 77382230 | 2145 | 2145 | 2160 | 2145 | 5106 |
| 661 | 20241212 | 090500 | 66354020 | 2145 | 2150 | 2160 | 2145 | 5161 |
| 662 | 20241212 | 090400 | 55281855 | 2150 | 2150 | 2150 | 2145 | 8244 |
| 663 | 20241212 | 090300 | 37559660 | 2150 | 2150 | 2150 | 2150 | 1760 |
| 664 | 20241212 | 090200 | 33775660 | 2150 | 2145 | 2160 | 2145 | 1986 |
| 665 | 20241212 | 090100 | 29497965 | 2145 | 2145 | 2160 | 2135 | 2859 |
| 666 | 20241212 | 090000 | 23376375 | 2150 | 2165 | 2165 | 2150 | 10832 |