33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 3 | 20250217 | 201200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20250217 | 201100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20250217 | 201000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20250217 | 200900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20250217 | 200800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20250217 | 200700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20250217 | 200600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20250217 | 200500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20250217 | 200400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20250217 | 200300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20250217 | 200200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20250217 | 200100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20250217 | 200000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20250217 | 195900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20250217 | 195800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20250217 | 195700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20250217 | 195600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20250217 | 195500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20250217 | 195400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20250217 | 195300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20250217 | 195200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20250217 | 195100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20250217 | 195000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20250217 | 194900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20250217 | 194800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20250217 | 194700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20250217 | 194600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20250217 | 194500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20250217 | 194400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20250217 | 194300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 33 | 20250217 | 194200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20250217 | 194100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20250217 | 194000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20250217 | 193900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20250217 | 193800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20250217 | 193700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20250217 | 193600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20250217 | 193500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20250217 | 193400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20250217 | 193300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20250217 | 193200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20250217 | 193100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20250217 | 193000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20250217 | 192900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20250217 | 192800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20250217 | 192700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20250217 | 192600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20250217 | 192500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20250217 | 192400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20250217 | 192300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20250217 | 192200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20250217 | 192100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20250217 | 192000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20250217 | 191900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20250217 | 191800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20250217 | 191700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20250217 | 191600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20250217 | 191500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20250217 | 191400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20250217 | 191300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 63 | 20250217 | 191200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20250217 | 191100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20250217 | 191000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20250217 | 190900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20250217 | 190800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20250217 | 190700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20250217 | 190600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20250217 | 190500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20250217 | 190400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20250217 | 190300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20250217 | 190200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20250217 | 190100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20250217 | 190000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20250217 | 185900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20250217 | 185800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20250217 | 185700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20250217 | 185600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20250217 | 185500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20250217 | 185400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20250217 | 185300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20250217 | 185200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20250217 | 185100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20250217 | 185000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20250217 | 184900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20250217 | 184800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20250217 | 184700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20250217 | 184600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20250217 | 184500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20250217 | 184400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20250217 | 184300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 93 | 20250217 | 184200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20250217 | 184100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20250217 | 184000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20250217 | 183900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20250217 | 183800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20250217 | 183700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20250217 | 183600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20250217 | 183500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20250217 | 183400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20250217 | 183300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20250217 | 183200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20250217 | 183100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20250217 | 183000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20250217 | 182900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20250217 | 182800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20250217 | 182700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20250217 | 182600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20250217 | 182500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20250217 | 182400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20250217 | 182300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20250217 | 182200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20250217 | 182100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20250217 | 182000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20250217 | 181900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20250217 | 181800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20250217 | 181700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20250217 | 181600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20250217 | 181500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20250217 | 181400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20250217 | 181300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 123 | 20250217 | 181200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20250217 | 181100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20250217 | 181000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20250217 | 180900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20250217 | 180800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20250217 | 180700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20250217 | 180600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20250217 | 180500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20250217 | 180400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20250217 | 180300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20250217 | 180200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20250217 | 180100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20250217 | 180000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20250217 | 175900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20250217 | 175800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20250217 | 175700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20250217 | 175600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20250217 | 175500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20250217 | 175400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20250217 | 175300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20250217 | 175200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20250217 | 175100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20250217 | 175000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20250217 | 174900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20250217 | 174800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20250217 | 174700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20250217 | 174600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20250217 | 174500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20250217 | 174400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20250217 | 174300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 153 | 20250217 | 174200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20250217 | 174100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20250217 | 174000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20250217 | 173900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20250217 | 173800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20250217 | 173700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20250217 | 173600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20250217 | 173500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20250217 | 173400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20250217 | 173300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20250217 | 173200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20250217 | 173100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20250217 | 173000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20250217 | 172900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20250217 | 172800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20250217 | 172700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20250217 | 172600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20250217 | 172500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20250217 | 172400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20250217 | 172300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20250217 | 172200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20250217 | 172100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20250217 | 172000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20250217 | 171900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20250217 | 171800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20250217 | 171700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20250217 | 171600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20250217 | 171500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20250217 | 171400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20250217 | 171300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 183 | 20250217 | 171200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20250217 | 171100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20250217 | 171000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20250217 | 170900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20250217 | 170800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20250217 | 170700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20250217 | 170600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20250217 | 170500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20250217 | 170400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20250217 | 170300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20250217 | 170200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20250217 | 170100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20250217 | 170000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20250217 | 165900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20250217 | 165800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20250217 | 165700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20250217 | 165600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20250217 | 165500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20250217 | 165400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20250217 | 165300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20250217 | 165200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20250217 | 165100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20250217 | 165000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20250217 | 164900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20250217 | 164800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20250217 | 164700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20250217 | 164600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20250217 | 164500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20250217 | 164400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20250217 | 164300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 213 | 20250217 | 164200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20250217 | 164100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20250217 | 164000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20250217 | 163900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20250217 | 163800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20250217 | 163700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20250217 | 163600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20250217 | 163500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20250217 | 163400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20250217 | 163300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20250217 | 163200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20250217 | 163100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20250217 | 163000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20250217 | 162900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20250217 | 162800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20250217 | 162700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20250217 | 162600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20250217 | 162500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20250217 | 162400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20250217 | 162300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20250217 | 162200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20250217 | 162100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20250217 | 162000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20250217 | 161900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20250217 | 161800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20250217 | 161700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20250217 | 161600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20250217 | 161500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20250217 | 161400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20250217 | 161300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 243 | 20250217 | 161200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20250217 | 161100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20250217 | 161000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20250217 | 160900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20250217 | 160800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20250217 | 160700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20250217 | 160600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20250217 | 160500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20250217 | 160400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 252 | 20250217 | 160300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 253 | 20250217 | 160200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 254 | 20250217 | 160100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 255 | 20250217 | 160000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 256 | 20250217 | 155900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 257 | 20250217 | 155800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 258 | 20250217 | 155700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 259 | 20250217 | 155600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 260 | 20250217 | 155500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 261 | 20250217 | 155400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 262 | 20250217 | 155300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 263 | 20250217 | 155200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 264 | 20250217 | 155100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 265 | 20250217 | 155000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 266 | 20250217 | 154900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 267 | 20250217 | 154800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20250217 | 154700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 269 | 20250217 | 154600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 270 | 20250217 | 154500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 271 | 20250217 | 154400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 272 | 20250217 | 154300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 273 | 20250217 | 154200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 274 | 20250217 | 154100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 275 | 20250217 | 154000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 276 | 20250217 | 153900 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20250217 | 153800 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 278 | 20250217 | 153700 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 279 | 20250217 | 153600 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20250217 | 153500 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 281 | 20250217 | 153400 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 282 | 20250217 | 153300 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 283 | 20250217 | 153200 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 284 | 20250217 | 153100 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 0 |
| 285 | 20250217 | 153000 | 1984604161 | 1688 | 1688 | 1688 | 1688 | 11696 |
| 286 | 20250217 | 152900 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 287 | 20250217 | 152800 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 288 | 20250217 | 152700 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 289 | 20250217 | 152600 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 290 | 20250217 | 152500 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 291 | 20250217 | 152400 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 292 | 20250217 | 152300 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 293 | 20250217 | 152200 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 294 | 20250217 | 152100 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 295 | 20250217 | 152000 | 1964861313 | 1688 | 1688 | 1688 | 1688 | 0 |
| 296 | 20250217 | 151900 | 1964861313 | 1688 | 1683 | 1688 | 1683 | 2 |
| 297 | 20250217 | 151800 | 1964857942 | 1688 | 1683 | 1688 | 1683 | 3070 |
| 298 | 20250217 | 151700 | 1959679282 | 1683 | 1680 | 1683 | 1680 | 1154 |
| 299 | 20250217 | 151600 | 1957737190 | 1680 | 1680 | 1680 | 1680 | 0 |
| 300 | 20250217 | 151500 | 1957737190 | 1680 | 1687 | 1687 | 1680 | 5093 |
| 301 | 20250217 | 151400 | 1949168554 | 1680 | 1686 | 1687 | 1680 | 3285 |
| 302 | 20250217 | 151300 | 1943645373 | 1680 | 1675 | 1687 | 1674 | 12772 |
| 303 | 20250217 | 151200 | 1922133070 | 1675 | 1675 | 1680 | 1675 | 2175 |
| 304 | 20250217 | 151100 | 1918489925 | 1680 | 1676 | 1680 | 1676 | 80 |
| 305 | 20250217 | 151000 | 1918355793 | 1680 | 1680 | 1680 | 1680 | 290 |
| 306 | 20250217 | 150900 | 1917868593 | 1676 | 1679 | 1679 | 1675 | 1410 |
| 307 | 20250217 | 150800 | 1915504201 | 1688 | 1688 | 1688 | 1688 | 0 |
| 308 | 20250217 | 150700 | 1915504201 | 1688 | 1687 | 1688 | 1687 | 564 |
| 309 | 20250217 | 150600 | 1914552579 | 1688 | 1679 | 1688 | 1679 | 1240 |
| 310 | 20250217 | 150500 | 1912464389 | 1680 | 1680 | 1680 | 1680 | 1040 |
| 311 | 20250217 | 150400 | 1910717189 | 1680 | 1682 | 1682 | 1680 | 2652 |
| 312 | 20250217 | 150300 | 1906259551 | 1688 | 1688 | 1688 | 1688 | 10 |
| 313 | 20250217 | 150200 | 1906242671 | 1688 | 1688 | 1688 | 1688 | 1335 |
| 314 | 20250217 | 150100 | 1903989191 | 1688 | 1688 | 1688 | 1688 | 150 |
| 315 | 20250217 | 150000 | 1903735991 | 1681 | 1681 | 1681 | 1681 | 0 |
| 316 | 20250217 | 145900 | 1903735991 | 1681 | 1681 | 1681 | 1681 | 511 |
| 317 | 20250217 | 145800 | 1902877000 | 1681 | 1678 | 1681 | 1678 | 9551 |
| 318 | 20250217 | 145700 | 1886840455 | 1679 | 1675 | 1679 | 1675 | 1372 |
| 319 | 20250217 | 145600 | 1884541931 | 1675 | 1673 | 1675 | 1673 | 2780 |
| 320 | 20250217 | 145500 | 1879888649 | 1673 | 1673 | 1673 | 1673 | 59 |
| 321 | 20250217 | 145400 | 1879789942 | 1673 | 1670 | 1673 | 1670 | 749 |
| 322 | 20250217 | 145300 | 1878537621 | 1672 | 1672 | 1672 | 1672 | 1249 |
| 323 | 20250217 | 145200 | 1876449293 | 1672 | 1672 | 1672 | 1672 | 628 |
| 324 | 20250217 | 145100 | 1875399277 | 1673 | 1673 | 1673 | 1673 | 1005 |
| 325 | 20250217 | 145000 | 1873717912 | 1675 | 1670 | 1675 | 1668 | 3012 |
| 326 | 20250217 | 144900 | 1868690150 | 1670 | 1671 | 1671 | 1670 | 2043 |
| 327 | 20250217 | 144800 | 1865278129 | 1671 | 1672 | 1672 | 1671 | 1000 |
| 328 | 20250217 | 144700 | 1863606428 | 1671 | 1679 | 1679 | 1671 | 1444 |
| 329 | 20250217 | 144600 | 1861190446 | 1679 | 1672 | 1679 | 1672 | 142 |
| 330 | 20250217 | 144500 | 1860952672 | 1672 | 1672 | 1672 | 1672 | 201 |
| 331 | 20250217 | 144400 | 1860616600 | 1672 | 1675 | 1675 | 1672 | 2530 |
| 332 | 20250217 | 144300 | 1856386125 | 1672 | 1680 | 1681 | 1672 | 1393 |
| 333 | 20250217 | 144200 | 1854052733 | 1681 | 1681 | 1681 | 1681 | 1 |
| 334 | 20250217 | 144100 | 1854051052 | 1681 | 1675 | 1681 | 1675 | 1395 |
| 335 | 20250217 | 144000 | 1851713739 | 1675 | 1675 | 1675 | 1675 | 2813 |
| 336 | 20250217 | 143900 | 1847001964 | 1675 | 1680 | 1680 | 1675 | 1824 |
| 337 | 20250217 | 143800 | 1843940461 | 1680 | 1680 | 1681 | 1680 | 742 |
| 338 | 20250217 | 143700 | 1842693896 | 1681 | 1680 | 1682 | 1680 | 1084 |
| 339 | 20250217 | 143600 | 1840871492 | 1680 | 1681 | 1681 | 1680 | 106 |
| 340 | 20250217 | 143500 | 1840693407 | 1682 | 1682 | 1682 | 1682 | 3 |
| 341 | 20250217 | 143400 | 1840688361 | 1681 | 1690 | 1690 | 1681 | 3130 |
| 342 | 20250217 | 143300 | 1835421700 | 1692 | 1692 | 1692 | 1692 | 25 |
| 343 | 20250217 | 143200 | 1835379400 | 1692 | 1692 | 1692 | 1692 | 10 |
| 344 | 20250217 | 143100 | 1835362480 | 1692 | 1690 | 1692 | 1690 | 3388 |
| 345 | 20250217 | 143000 | 1829636177 | 1690 | 1685 | 1690 | 1684 | 1053 |
| 346 | 20250217 | 142900 | 1827862856 | 1686 | 1687 | 1688 | 1686 | 4596 |
| 347 | 20250217 | 142800 | 1820108286 | 1692 | 1692 | 1692 | 1692 | 0 |
| 348 | 20250217 | 142700 | 1820108286 | 1692 | 1692 | 1692 | 1692 | 0 |
| 349 | 20250217 | 142600 | 1820108286 | 1692 | 1692 | 1692 | 1692 | 11 |
| 350 | 20250217 | 142500 | 1820089674 | 1686 | 1686 | 1686 | 1686 | 1000 |
| 351 | 20250217 | 142400 | 1818403674 | 1693 | 1693 | 1693 | 1693 | 0 |
| 352 | 20250217 | 142300 | 1818403674 | 1693 | 1693 | 1693 | 1693 | 914 |
| 353 | 20250217 | 142200 | 1816856272 | 1686 | 1686 | 1686 | 1686 | 633 |
| 354 | 20250217 | 142100 | 1815789034 | 1693 | 1693 | 1693 | 1693 | 0 |
| 355 | 20250217 | 142000 | 1815789034 | 1693 | 1693 | 1693 | 1693 | 1 |
| 356 | 20250217 | 141900 | 1815787341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 357 | 20250217 | 141800 | 1815787341 | 1693 | 1687 | 1693 | 1687 | 1130 |
| 358 | 20250217 | 141700 | 1813881007 | 1687 | 1687 | 1687 | 1687 | 1524 |
| 359 | 20250217 | 141600 | 1811310019 | 1686 | 1687 | 1688 | 1686 | 5297 |
| 360 | 20250217 | 141500 | 1802372830 | 1687 | 1688 | 1688 | 1687 | 756 |
| 361 | 20250217 | 141400 | 1801097202 | 1688 | 1689 | 1689 | 1688 | 306 |
| 362 | 20250217 | 141300 | 1800580659 | 1690 | 1692 | 1692 | 1689 | 4921 |
| 363 | 20250217 | 141200 | 1792260456 | 1692 | 1692 | 1692 | 1692 | 5 |
| 364 | 20250217 | 141100 | 1792251996 | 1692 | 1693 | 1693 | 1692 | 2546 |
| 365 | 20250217 | 141000 | 1787942618 | 1693 | 1693 | 1695 | 1693 | 7824 |
| 366 | 20250217 | 140900 | 1774696546 | 1693 | 1693 | 1693 | 1693 | 710 |
| 367 | 20250217 | 140800 | 1773494516 | 1693 | 1695 | 1695 | 1693 | 405 |
| 368 | 20250217 | 140700 | 1772808690 | 1695 | 1696 | 1696 | 1695 | 995 |
| 369 | 20250217 | 140600 | 1771121505 | 1696 | 1698 | 1698 | 1696 | 22 |
| 370 | 20250217 | 140500 | 1771084153 | 1698 | 1697 | 1698 | 1697 | 105 |
| 371 | 20250217 | 140400 | 1770905967 | 1697 | 1697 | 1697 | 1697 | 639 |
| 372 | 20250217 | 140300 | 1769821584 | 1698 | 1701 | 1701 | 1698 | 1748 |
| 373 | 20250217 | 140200 | 1766849228 | 1700 | 1701 | 1701 | 1700 | 548 |
| 374 | 20250217 | 140100 | 1765917381 | 1700 | 1700 | 1700 | 1700 | 587 |
| 375 | 20250217 | 140000 | 1764919481 | 1700 | 1700 | 1700 | 1700 | 300 |
| 376 | 20250217 | 135900 | 1764409481 | 1700 | 1700 | 1700 | 1700 | 200 |
| 377 | 20250217 | 135800 | 1764069481 | 1700 | 1700 | 1700 | 1700 | 1085 |
| 378 | 20250217 | 135700 | 1762224981 | 1701 | 1702 | 1702 | 1701 | 2121 |
| 379 | 20250217 | 135600 | 1758616613 | 1702 | 1704 | 1704 | 1702 | 191 |
| 380 | 20250217 | 135500 | 1758291171 | 1704 | 1704 | 1704 | 1704 | 400 |
| 381 | 20250217 | 135400 | 1757609571 | 1704 | 1704 | 1704 | 1704 | 2200 |
| 382 | 20250217 | 135300 | 1753860771 | 1701 | 1701 | 1704 | 1701 | 855 |
| 383 | 20250217 | 135200 | 1752404217 | 1703 | 1703 | 1703 | 1703 | 1002 |
| 384 | 20250217 | 135100 | 1750697811 | 1704 | 1701 | 1704 | 1701 | 1095 |
| 385 | 20250217 | 135000 | 1748832970 | 1701 | 1699 | 1701 | 1699 | 682 |
| 386 | 20250217 | 134900 | 1747673637 | 1697 | 1697 | 1697 | 1697 | 1 |
| 387 | 20250217 | 134800 | 1747671940 | 1697 | 1697 | 1697 | 1697 | 531 |
| 388 | 20250217 | 134700 | 1746770833 | 1700 | 1700 | 1700 | 1696 | 1523 |
| 389 | 20250217 | 134600 | 1744184095 | 1695 | 1695 | 1695 | 1695 | 0 |
| 390 | 20250217 | 134500 | 1744184095 | 1695 | 1695 | 1695 | 1695 | 0 |
| 391 | 20250217 | 134400 | 1744184095 | 1695 | 1696 | 1696 | 1695 | 4099 |
| 392 | 20250217 | 134300 | 1737234691 | 1696 | 1696 | 1698 | 1696 | 403 |
| 393 | 20250217 | 134200 | 1736551070 | 1696 | 1700 | 1700 | 1696 | 554 |
| 394 | 20250217 | 134100 | 1735610814 | 1698 | 1700 | 1700 | 1698 | 2972 |
| 395 | 20250217 | 134000 | 1730558504 | 1700 | 1700 | 1700 | 1700 | 1222 |
| 396 | 20250217 | 133900 | 1728481104 | 1697 | 1696 | 1697 | 1696 | 56 |
| 397 | 20250217 | 133800 | 1728386078 | 1699 | 1697 | 1699 | 1697 | 4030 |
| 398 | 20250217 | 133700 | 1721541149 | 1697 | 1697 | 1697 | 1697 | 1357 |
| 399 | 20250217 | 133600 | 1719238320 | 1697 | 1697 | 1697 | 1697 | 68 |
| 400 | 20250217 | 133500 | 1719122924 | 1698 | 1697 | 1698 | 1697 | 203 |
| 401 | 20250217 | 133400 | 1718778330 | 1697 | 1696 | 1697 | 1696 | 73 |
| 402 | 20250217 | 133300 | 1718654521 | 1696 | 1693 | 1696 | 1692 | 489 |
| 403 | 20250217 | 133200 | 1717826642 | 1692 | 1692 | 1692 | 1692 | 1906 |
| 404 | 20250217 | 133100 | 1714601690 | 1696 | 1692 | 1696 | 1692 | 2 |
| 405 | 20250217 | 133000 | 1714598302 | 1696 | 1696 | 1696 | 1696 | 12 |
| 406 | 20250217 | 132900 | 1714577950 | 1692 | 1693 | 1696 | 1692 | 1216 |
| 407 | 20250217 | 132800 | 1712519637 | 1693 | 1696 | 1696 | 1693 | 135 |
| 408 | 20250217 | 132700 | 1712290995 | 1695 | 1695 | 1695 | 1695 | 0 |
| 409 | 20250217 | 132600 | 1712290995 | 1695 | 1698 | 1698 | 1695 | 1395 |
| 410 | 20250217 | 132500 | 1709922700 | 1698 | 1698 | 1698 | 1698 | 0 |
| 411 | 20250217 | 132400 | 1709922700 | 1698 | 1698 | 1698 | 1698 | 0 |
| 412 | 20250217 | 132300 | 1709922700 | 1698 | 1698 | 1698 | 1698 | 11 |
| 413 | 20250217 | 132200 | 1709904022 | 1699 | 1699 | 1699 | 1699 | 19 |
| 414 | 20250217 | 132100 | 1709871741 | 1699 | 1699 | 1699 | 1699 | 90 |
| 415 | 20250217 | 132000 | 1709718831 | 1699 | 1699 | 1699 | 1699 | 0 |
| 416 | 20250217 | 131900 | 1709718831 | 1699 | 1699 | 1699 | 1699 | 300 |
| 417 | 20250217 | 131800 | 1709209131 | 1694 | 1698 | 1699 | 1694 | 231 |
| 418 | 20250217 | 131700 | 1708817212 | 1699 | 1698 | 1699 | 1698 | 700 |
| 419 | 20250217 | 131600 | 1707627929 | 1694 | 1697 | 1697 | 1686 | 4825 |
| 420 | 20250217 | 131500 | 1699478868 | 1698 | 1698 | 1698 | 1698 | 5 |
| 421 | 20250217 | 131400 | 1699470378 | 1698 | 1698 | 1698 | 1698 | 16 |
| 422 | 20250217 | 131300 | 1699443210 | 1698 | 1698 | 1698 | 1698 | 191 |
| 423 | 20250217 | 131200 | 1699118892 | 1698 | 1699 | 1699 | 1698 | 109 |
| 424 | 20250217 | 131100 | 1698933710 | 1699 | 1695 | 1699 | 1695 | 1664 |
| 425 | 20250217 | 131000 | 1696107407 | 1695 | 1695 | 1695 | 1695 | 55 |
| 426 | 20250217 | 130900 | 1696014182 | 1695 | 1695 | 1695 | 1695 | 620 |
| 427 | 20250217 | 130800 | 1694963282 | 1695 | 1694 | 1695 | 1694 | 18 |
| 428 | 20250217 | 130700 | 1694932780 | 1694 | 1686 | 1694 | 1686 | 1320 |
| 429 | 20250217 | 130600 | 1692707252 | 1687 | 1689 | 1689 | 1687 | 2754 |
| 430 | 20250217 | 130500 | 1688061068 | 1688 | 1690 | 1694 | 1688 | 3510 |
| 431 | 20250217 | 130400 | 1682128161 | 1690 | 1690 | 1694 | 1690 | 2280 |
| 432 | 20250217 | 130300 | 1678266603 | 1690 | 1690 | 1690 | 1690 | 40 |
| 433 | 20250217 | 130200 | 1678199003 | 1690 | 1691 | 1691 | 1690 | 1583 |
| 434 | 20250217 | 130100 | 1675522300 | 1691 | 1694 | 1694 | 1691 | 264 |
| 435 | 20250217 | 130000 | 1675075636 | 1694 | 1694 | 1694 | 1694 | 6 |
| 436 | 20250217 | 125900 | 1675065472 | 1695 | 1688 | 1695 | 1688 | 11 |
| 437 | 20250217 | 125800 | 1675046897 | 1690 | 1690 | 1695 | 1689 | 19904 |
| 438 | 20250217 | 125700 | 1641409689 | 1690 | 1692 | 1692 | 1690 | 6196 |
| 439 | 20250217 | 125600 | 1630937242 | 1691 | 1691 | 1695 | 1690 | 3840 |
| 440 | 20250217 | 125500 | 1624446534 | 1691 | 1691 | 1691 | 1691 | 20 |
| 441 | 20250217 | 125400 | 1624412714 | 1691 | 1695 | 1695 | 1691 | 2198 |
| 442 | 20250217 | 125300 | 1620692187 | 1695 | 1695 | 1697 | 1693 | 3827 |
| 443 | 20250217 | 125200 | 1614200635 | 1697 | 1697 | 1697 | 1697 | 27 |
| 444 | 20250217 | 125100 | 1614154816 | 1697 | 1694 | 1697 | 1694 | 1547 |
| 445 | 20250217 | 125000 | 1611534157 | 1694 | 1697 | 1697 | 1694 | 1817 |
| 446 | 20250217 | 124900 | 1608456153 | 1695 | 1695 | 1695 | 1695 | 2331 |
| 447 | 20250217 | 124800 | 1604505108 | 1697 | 1697 | 1697 | 1697 | 0 |
| 448 | 20250217 | 124700 | 1604505108 | 1697 | 1694 | 1697 | 1694 | 1000 |
| 449 | 20250217 | 124600 | 1602808258 | 1694 | 1694 | 1694 | 1694 | 29 |
| 450 | 20250217 | 124500 | 1602759132 | 1694 | 1694 | 1697 | 1694 | 814 |
| 451 | 20250217 | 124400 | 1601380207 | 1694 | 1697 | 1697 | 1694 | 817 |
| 452 | 20250217 | 124300 | 1599995621 | 1695 | 1697 | 1697 | 1695 | 960 |
| 453 | 20250217 | 124200 | 1598368349 | 1698 | 1696 | 1698 | 1695 | 14362 |
| 454 | 20250217 | 124100 | 1574017221 | 1695 | 1700 | 1700 | 1695 | 889 |
| 455 | 20250217 | 124000 | 1572509509 | 1699 | 1700 | 1700 | 1699 | 612 |
| 456 | 20250217 | 123900 | 1571469421 | 1701 | 1702 | 1702 | 1700 | 22875 |
| 457 | 20250217 | 123800 | 1532573146 | 1704 | 1704 | 1704 | 1704 | 5 |
| 458 | 20250217 | 123700 | 1532564626 | 1705 | 1702 | 1705 | 1702 | 418 |
| 459 | 20250217 | 123600 | 1531853187 | 1705 | 1703 | 1705 | 1702 | 1143 |
| 460 | 20250217 | 123500 | 1529907773 | 1705 | 1702 | 1705 | 1702 | 13 |
| 461 | 20250217 | 123400 | 1529885640 | 1702 | 1706 | 1706 | 1702 | 9191 |
| 462 | 20250217 | 123300 | 1514232472 | 1706 | 1706 | 1706 | 1706 | 2 |
| 463 | 20250217 | 123200 | 1514229060 | 1706 | 1707 | 1708 | 1706 | 585 |
| 464 | 20250217 | 123100 | 1513231023 | 1708 | 1708 | 1708 | 1708 | 1 |
| 465 | 20250217 | 123000 | 1513229315 | 1708 | 1708 | 1708 | 1708 | 158 |
| 466 | 20250217 | 122900 | 1512959451 | 1708 | 1708 | 1708 | 1706 | 149 |
| 467 | 20250217 | 122800 | 1512705117 | 1706 | 1706 | 1708 | 1706 | 1043 |
| 468 | 20250217 | 122700 | 1510925561 | 1706 | 1706 | 1707 | 1706 | 655 |
| 469 | 20250217 | 122600 | 1509807820 | 1706 | 1706 | 1706 | 1706 | 13 |
| 470 | 20250217 | 122500 | 1509785642 | 1711 | 1711 | 1711 | 1711 | 0 |
| 471 | 20250217 | 122400 | 1509785642 | 1711 | 1703 | 1711 | 1703 | 1673 |
| 472 | 20250217 | 122300 | 1506924785 | 1703 | 1704 | 1705 | 1703 | 5151 |
| 473 | 20250217 | 122200 | 1498152297 | 1704 | 1707 | 1707 | 1704 | 1813 |
| 474 | 20250217 | 122100 | 1495062897 | 1705 | 1708 | 1708 | 1705 | 3331 |
| 475 | 20250217 | 122000 | 1489380742 | 1709 | 1709 | 1709 | 1707 | 1238 |
| 476 | 20250217 | 121900 | 1487267015 | 1709 | 1711 | 1711 | 1709 | 2093 |
| 477 | 20250217 | 121800 | 1483689781 | 1710 | 1711 | 1718 | 1709 | 557 |
| 478 | 20250217 | 121700 | 1482737519 | 1710 | 1718 | 1718 | 1710 | 6368 |
| 479 | 20250217 | 121600 | 1471842244 | 1719 | 1715 | 1720 | 1714 | 1343 |
| 480 | 20250217 | 121500 | 1469539485 | 1721 | 1721 | 1721 | 1721 | 36 |
| 481 | 20250217 | 121400 | 1469477529 | 1721 | 1721 | 1721 | 1720 | 2542 |
| 482 | 20250217 | 121300 | 1465102767 | 1721 | 1721 | 1721 | 1721 | 6 |
| 483 | 20250217 | 121200 | 1465092441 | 1715 | 1715 | 1715 | 1715 | 580 |
| 484 | 20250217 | 121100 | 1464097741 | 1715 | 1715 | 1722 | 1715 | 179 |
| 485 | 20250217 | 121000 | 1463790749 | 1715 | 1722 | 1722 | 1714 | 382 |
| 486 | 20250217 | 120900 | 1463135568 | 1715 | 1714 | 1716 | 1714 | 2900 |
| 487 | 20250217 | 120800 | 1458163080 | 1715 | 1715 | 1715 | 1714 | 683 |
| 488 | 20250217 | 120700 | 1456991835 | 1715 | 1710 | 1715 | 1710 | 240 |
| 489 | 20250217 | 120600 | 1456580614 | 1714 | 1713 | 1714 | 1711 | 856 |
| 490 | 20250217 | 120500 | 1455115942 | 1713 | 1711 | 1715 | 1711 | 964 |
| 491 | 20250217 | 120400 | 1453466208 | 1711 | 1715 | 1715 | 1711 | 312 |
| 492 | 20250217 | 120300 | 1452932112 | 1715 | 1715 | 1715 | 1715 | 607 |
| 493 | 20250217 | 120200 | 1451891107 | 1715 | 1710 | 1715 | 1710 | 1405 |
| 494 | 20250217 | 120100 | 1449481647 | 1715 | 1710 | 1715 | 1709 | 1815 |
| 495 | 20250217 | 120000 | 1446377898 | 1715 | 1715 | 1715 | 1715 | 1 |
| 496 | 20250217 | 115900 | 1446376183 | 1710 | 1712 | 1715 | 1709 | 2598 |
| 497 | 20250217 | 115800 | 1441929480 | 1715 | 1715 | 1715 | 1715 | 50 |
| 498 | 20250217 | 115700 | 1441843730 | 1715 | 1716 | 1718 | 1715 | 3262 |
| 499 | 20250217 | 115600 | 1436247091 | 1716 | 1725 | 1726 | 1716 | 1238 |
| 500 | 20250217 | 115500 | 1434116751 | 1725 | 1727 | 1727 | 1717 | 381 |
| 501 | 20250217 | 115400 | 1433459349 | 1727 | 1727 | 1729 | 1716 | 5157 |
| 502 | 20250217 | 115300 | 1424578999 | 1730 | 1727 | 1730 | 1727 | 5657 |
| 503 | 20250217 | 115200 | 1414797061 | 1725 | 1722 | 1726 | 1722 | 3276 |
| 504 | 20250217 | 115100 | 1409149374 | 1720 | 1715 | 1720 | 1712 | 3230 |
| 505 | 20250217 | 115000 | 1403601302 | 1715 | 1712 | 1722 | 1709 | 3257 |
| 506 | 20250217 | 114900 | 1398032408 | 1723 | 1722 | 1723 | 1709 | 5571 |
| 507 | 20250217 | 114800 | 1388510638 | 1717 | 1712 | 1725 | 1709 | 5332 |
| 508 | 20250217 | 114700 | 1379384615 | 1711 | 1722 | 1724 | 1709 | 3119 |
| 509 | 20250217 | 114600 | 1374012381 | 1708 | 1720 | 1725 | 1706 | 2656 |
| 510 | 20250217 | 114500 | 1369448700 | 1720 | 1712 | 1725 | 1703 | 10066 |
| 511 | 20250217 | 114400 | 1352238007 | 1711 | 1728 | 1728 | 1710 | 8684 |
| 512 | 20250217 | 114300 | 1337305901 | 1728 | 1733 | 1734 | 1728 | 1570 |
| 513 | 20250217 | 114200 | 1334584664 | 1735 | 1736 | 1736 | 1727 | 6122 |
| 514 | 20250217 | 114100 | 1323998822 | 1730 | 1740 | 1740 | 1730 | 16113 |
| 515 | 20250217 | 114000 | 1296021628 | 1741 | 1746 | 1746 | 1738 | 5682 |
| 516 | 20250217 | 113900 | 1286123642 | 1741 | 1739 | 1749 | 1738 | 1795 |
| 517 | 20250217 | 113800 | 1282992328 | 1738 | 1739 | 1750 | 1737 | 3254 |
| 518 | 20250217 | 113700 | 1277316889 | 1750 | 1736 | 1752 | 1735 | 29373 |
| 519 | 20250217 | 113600 | 1226006453 | 1736 | 1740 | 1751 | 1735 | 15539 |
| 520 | 20250217 | 113500 | 1198928629 | 1740 | 1732 | 1755 | 1729 | 16268 |
| 521 | 20250217 | 113400 | 1170618237 | 1732 | 1732 | 1756 | 1730 | 51645 |
| 522 | 20250217 | 113300 | 1080481141 | 1738 | 1727 | 1739 | 1725 | 32541 |
| 523 | 20250217 | 113200 | 1024177042 | 1726 | 1726 | 1726 | 1726 | 0 |
| 524 | 20250217 | 113100 | 1024177042 | 1726 | 1726 | 1726 | 1726 | 0 |
| 525 | 20250217 | 113000 | 1024177042 | 1726 | 1710 | 1726 | 1709 | 20814 |
| 526 | 20250217 | 112900 | 988451628 | 1709 | 1711 | 1711 | 1709 | 190 |
| 527 | 20250217 | 112800 | 988126566 | 1711 | 1710 | 1711 | 1710 | 3017 |
| 528 | 20250217 | 112700 | 982964537 | 1710 | 1710 | 1711 | 1709 | 1069 |
| 529 | 20250217 | 112600 | 981136605 | 1711 | 1705 | 1711 | 1705 | 15760 |
| 530 | 20250217 | 112500 | 954186411 | 1708 | 1707 | 1708 | 1705 | 9208 |
| 531 | 20250217 | 112400 | 938468326 | 1706 | 1707 | 1707 | 1706 | 4979 |
| 532 | 20250217 | 112300 | 929972300 | 1710 | 1706 | 1710 | 1705 | 6728 |
| 533 | 20250217 | 112200 | 918487485 | 1703 | 1706 | 1706 | 1701 | 928 |
| 534 | 20250217 | 112100 | 916905677 | 1701 | 1704 | 1708 | 1701 | 6455 |
| 535 | 20250217 | 112000 | 905911082 | 1704 | 1706 | 1708 | 1704 | 3707 |
| 536 | 20250217 | 111900 | 899588565 | 1706 | 1700 | 1706 | 1700 | 5407 |
| 537 | 20250217 | 111800 | 890375065 | 1700 | 1699 | 1701 | 1699 | 2394 |
| 538 | 20250217 | 111700 | 886305297 | 1699 | 1698 | 1700 | 1698 | 4327 |
| 539 | 20250217 | 111600 | 878955321 | 1699 | 1697 | 1700 | 1697 | 5825 |
| 540 | 20250217 | 111500 | 869055321 | 1699 | 1699 | 1700 | 1696 | 8755 |
| 541 | 20250217 | 111400 | 854176444 | 1699 | 1699 | 1700 | 1696 | 2794 |
| 542 | 20250217 | 111300 | 849429794 | 1700 | 1695 | 1700 | 1695 | 3929 |
| 543 | 20250217 | 111200 | 842758275 | 1695 | 1695 | 1697 | 1694 | 1794 |
| 544 | 20250217 | 111100 | 839717581 | 1695 | 1695 | 1697 | 1695 | 3274 |
| 545 | 20250217 | 111000 | 834164934 | 1691 | 1695 | 1695 | 1690 | 1263 |
| 546 | 20250217 | 110900 | 832029401 | 1690 | 1691 | 1692 | 1690 | 1287 |
| 547 | 20250217 | 110800 | 829853467 | 1692 | 1697 | 1697 | 1692 | 1811 |
| 548 | 20250217 | 110700 | 826780305 | 1697 | 1697 | 1697 | 1697 | 617 |
| 549 | 20250217 | 110600 | 825733256 | 1697 | 1697 | 1700 | 1697 | 12143 |
| 550 | 20250217 | 110500 | 805097909 | 1699 | 1693 | 1699 | 1693 | 7378 |
| 551 | 20250217 | 110400 | 792583092 | 1692 | 1688 | 1692 | 1687 | 1296 |
| 552 | 20250217 | 110300 | 790392465 | 1687 | 1689 | 1692 | 1683 | 7956 |
| 553 | 20250217 | 110200 | 776980523 | 1692 | 1690 | 1692 | 1690 | 1549 |
| 554 | 20250217 | 110100 | 774361595 | 1690 | 1690 | 1690 | 1690 | 2468 |
| 555 | 20250217 | 110000 | 770190675 | 1692 | 1688 | 1692 | 1687 | 10916 |
| 556 | 20250217 | 105900 | 751736088 | 1688 | 1689 | 1689 | 1688 | 4305 |
| 557 | 20250217 | 105800 | 744465123 | 1690 | 1689 | 1690 | 1687 | 1180 |
| 558 | 20250217 | 105700 | 742472252 | 1689 | 1688 | 1689 | 1688 | 680 |
| 559 | 20250217 | 105600 | 741324218 | 1688 | 1683 | 1688 | 1683 | 9642 |
| 560 | 20250217 | 105500 | 725076536 | 1683 | 1684 | 1684 | 1683 | 212 |
| 561 | 20250217 | 105400 | 724719650 | 1681 | 1684 | 1684 | 1681 | 611 |
| 562 | 20250217 | 105300 | 723691198 | 1684 | 1681 | 1684 | 1681 | 2658 |
| 563 | 20250217 | 105200 | 719219060 | 1681 | 1682 | 1682 | 1681 | 7806 |
| 564 | 20250217 | 105100 | 706091286 | 1681 | 1681 | 1682 | 1681 | 2140 |
| 565 | 20250217 | 105000 | 702492659 | 1678 | 1681 | 1682 | 1678 | 1122 |
| 566 | 20250217 | 104900 | 700605514 | 1682 | 1681 | 1682 | 1680 | 1300 |
| 567 | 20250217 | 104800 | 698419464 | 1682 | 1678 | 1682 | 1678 | 7060 |
| 568 | 20250217 | 104700 | 686553262 | 1679 | 1671 | 1679 | 1671 | 879 |
| 569 | 20250217 | 104600 | 685078525 | 1678 | 1677 | 1678 | 1671 | 558 |
| 570 | 20250217 | 104500 | 684143003 | 1677 | 1678 | 1678 | 1677 | 108 |
| 571 | 20250217 | 104400 | 683961784 | 1678 | 1676 | 1678 | 1674 | 16 |
| 572 | 20250217 | 104300 | 683934973 | 1678 | 1676 | 1678 | 1674 | 4200 |
| 573 | 20250217 | 104200 | 676895202 | 1676 | 1680 | 1680 | 1676 | 1277 |
| 574 | 20250217 | 104100 | 674751446 | 1679 | 1679 | 1680 | 1676 | 946 |
| 575 | 20250217 | 104000 | 673163208 | 1679 | 1676 | 1679 | 1676 | 1095 |
| 576 | 20250217 | 103900 | 671327970 | 1676 | 1674 | 1676 | 1674 | 1044 |
| 577 | 20250217 | 103800 | 669578392 | 1675 | 1678 | 1679 | 1675 | 830 |
| 578 | 20250217 | 103700 | 668187992 | 1679 | 1679 | 1679 | 1678 | 4188 |
| 579 | 20250217 | 103600 | 661159679 | 1679 | 1675 | 1679 | 1675 | 1082 |
| 580 | 20250217 | 103500 | 659347325 | 1675 | 1674 | 1675 | 1672 | 1506 |
| 581 | 20250217 | 103400 | 656825350 | 1674 | 1674 | 1674 | 1674 | 147 |
| 582 | 20250217 | 103300 | 656579272 | 1675 | 1672 | 1675 | 1672 | 580 |
| 583 | 20250217 | 103200 | 655609009 | 1672 | 1672 | 1672 | 1672 | 1029 |
| 584 | 20250217 | 103100 | 653888521 | 1672 | 1669 | 1672 | 1669 | 782 |
| 585 | 20250217 | 103000 | 652581764 | 1671 | 1670 | 1671 | 1668 | 3173 |
| 586 | 20250217 | 102900 | 647285734 | 1670 | 1672 | 1672 | 1670 | 2181 |
| 587 | 20250217 | 102800 | 643641833 | 1672 | 1672 | 1672 | 1672 | 74 |
| 588 | 20250217 | 102700 | 643518105 | 1672 | 1673 | 1673 | 1672 | 1226 |
| 589 | 20250217 | 102600 | 641467449 | 1673 | 1674 | 1681 | 1672 | 448 |
| 590 | 20250217 | 102500 | 640717288 | 1673 | 1677 | 1683 | 1671 | 4661 |
| 591 | 20250217 | 102400 | 632898285 | 1683 | 1676 | 1684 | 1675 | 6581 |
| 592 | 20250217 | 102300 | 621837297 | 1679 | 1668 | 1679 | 1668 | 224 |
| 593 | 20250217 | 102200 | 621462124 | 1675 | 1675 | 1680 | 1665 | 1177 |
| 594 | 20250217 | 102100 | 619490118 | 1665 | 1667 | 1675 | 1660 | 4294 |
| 595 | 20250217 | 102000 | 612342437 | 1661 | 1667 | 1667 | 1660 | 2302 |
| 596 | 20250217 | 101900 | 608517959 | 1672 | 1675 | 1675 | 1667 | 2925 |
| 597 | 20250217 | 101800 | 603641322 | 1676 | 1675 | 1676 | 1668 | 2312 |
| 598 | 20250217 | 101700 | 599770824 | 1668 | 1684 | 1684 | 1668 | 7038 |
| 599 | 20250217 | 101600 | 587939008 | 1685 | 1676 | 1688 | 1670 | 7755 |
| 600 | 20250217 | 101500 | 574912982 | 1670 | 1676 | 1676 | 1668 | 1190 |
| 601 | 20250217 | 101400 | 572921823 | 1673 | 1672 | 1678 | 1671 | 2495 |
| 602 | 20250217 | 101300 | 568749308 | 1672 | 1678 | 1678 | 1672 | 1503 |
| 603 | 20250217 | 101200 | 566230274 | 1678 | 1667 | 1679 | 1667 | 2707 |
| 604 | 20250217 | 101100 | 561707327 | 1680 | 1680 | 1680 | 1666 | 1845 |
| 605 | 20250217 | 101000 | 558623796 | 1682 | 1681 | 1684 | 1680 | 8914 |
| 606 | 20250217 | 100900 | 543618985 | 1681 | 1689 | 1689 | 1681 | 1299 |
| 607 | 20250217 | 100800 | 541433945 | 1690 | 1688 | 1690 | 1682 | 2785 |
| 608 | 20250217 | 100700 | 536731358 | 1690 | 1686 | 1690 | 1686 | 1743 |
| 609 | 20250217 | 100600 | 533787445 | 1690 | 1691 | 1691 | 1683 | 536 |
| 610 | 20250217 | 100500 | 532882529 | 1683 | 1690 | 1692 | 1683 | 7896 |
| 611 | 20250217 | 100400 | 519539000 | 1690 | 1671 | 1690 | 1670 | 18495 |
| 612 | 20250217 | 100300 | 488450323 | 1670 | 1670 | 1672 | 1667 | 948 |
| 613 | 20250217 | 100200 | 486866591 | 1672 | 1674 | 1674 | 1672 | 3193 |
| 614 | 20250217 | 100100 | 481521614 | 1670 | 1676 | 1676 | 1670 | 3608 |
| 615 | 20250217 | 100000 | 475489943 | 1677 | 1670 | 1677 | 1670 | 878 |
| 616 | 20250217 | 095900 | 474017894 | 1670 | 1664 | 1680 | 1663 | 5075 |
| 617 | 20250217 | 095800 | 465543945 | 1672 | 1678 | 1678 | 1662 | 8453 |
| 618 | 20250217 | 095700 | 451434969 | 1679 | 1680 | 1681 | 1669 | 9779 |
| 619 | 20250217 | 095600 | 435025451 | 1680 | 1680 | 1681 | 1672 | 9133 |
| 620 | 20250217 | 095500 | 419698211 | 1680 | 1662 | 1686 | 1662 | 21767 |
| 621 | 20250217 | 095400 | 383191284 | 1662 | 1647 | 1662 | 1647 | 23943 |
| 622 | 20250217 | 095300 | 343629842 | 1648 | 1649 | 1649 | 1648 | 953 |
| 623 | 20250217 | 095200 | 342059032 | 1649 | 1650 | 1650 | 1649 | 703 |
| 624 | 20250217 | 095100 | 340899661 | 1649 | 1649 | 1650 | 1647 | 779 |
| 625 | 20250217 | 095000 | 339615068 | 1650 | 1645 | 1650 | 1644 | 3957 |
| 626 | 20250217 | 094900 | 333100135 | 1645 | 1645 | 1645 | 1644 | 790 |
| 627 | 20250217 | 094800 | 331801067 | 1645 | 1643 | 1646 | 1643 | 1153 |
| 628 | 20250217 | 094700 | 329903719 | 1643 | 1643 | 1646 | 1643 | 5419 |
| 629 | 20250217 | 094600 | 320992426 | 1643 | 1641 | 1643 | 1641 | 878 |
| 630 | 20250217 | 094500 | 319550798 | 1641 | 1639 | 1642 | 1638 | 1970 |
| 631 | 20250217 | 094400 | 316321008 | 1638 | 1637 | 1638 | 1636 | 1354 |
| 632 | 20250217 | 094300 | 314103749 | 1637 | 1638 | 1638 | 1636 | 1135 |
| 633 | 20250217 | 094200 | 312244696 | 1637 | 1635 | 1639 | 1635 | 719 |
| 634 | 20250217 | 094100 | 311066977 | 1638 | 1633 | 1638 | 1633 | 3065 |
| 635 | 20250217 | 094000 | 306058829 | 1631 | 1634 | 1634 | 1631 | 2161 |
| 636 | 20250217 | 093900 | 302529218 | 1635 | 1632 | 1635 | 1632 | 3132 |
| 637 | 20250217 | 093800 | 297414286 | 1633 | 1633 | 1633 | 1632 | 272 |
| 638 | 20250217 | 093700 | 296970325 | 1633 | 1630 | 1633 | 1630 | 632 |
| 639 | 20250217 | 093600 | 295939769 | 1633 | 1628 | 1634 | 1628 | 4978 |
| 640 | 20250217 | 093500 | 287827685 | 1629 | 1625 | 1629 | 1622 | 1440 |
| 641 | 20250217 | 093400 | 285482895 | 1629 | 1629 | 1629 | 1629 | 103 |
| 642 | 20250217 | 093300 | 285315108 | 1631 | 1633 | 1633 | 1624 | 2873 |
| 643 | 20250217 | 093200 | 280639191 | 1633 | 1633 | 1633 | 1633 | 479 |
| 644 | 20250217 | 093100 | 279856984 | 1634 | 1640 | 1640 | 1631 | 2859 |
| 645 | 20250217 | 093000 | 275176375 | 1640 | 1640 | 1640 | 1640 | 685 |
| 646 | 20250217 | 092900 | 274052975 | 1640 | 1641 | 1641 | 1640 | 2559 |
| 647 | 20250217 | 092800 | 269855600 | 1642 | 1643 | 1643 | 1642 | 4261 |
| 648 | 20250217 | 092700 | 262854897 | 1643 | 1642 | 1644 | 1642 | 4549 |
| 649 | 20250217 | 092600 | 255380063 | 1643 | 1630 | 1643 | 1630 | 27898 |
| 650 | 20250217 | 092500 | 209778865 | 1630 | 1630 | 1630 | 1628 | 1844 |
| 651 | 20250217 | 092400 | 206773176 | 1630 | 1628 | 1630 | 1628 | 232 |
| 652 | 20250217 | 092300 | 206395018 | 1630 | 1631 | 1631 | 1627 | 2301 |
| 653 | 20250217 | 092200 | 202647049 | 1629 | 1631 | 1631 | 1629 | 44 |
| 654 | 20250217 | 092100 | 202575307 | 1632 | 1627 | 1632 | 1627 | 1562 |
| 655 | 20250217 | 092000 | 200030842 | 1629 | 1632 | 1632 | 1627 | 788 |
| 656 | 20250217 | 091900 | 198747971 | 1628 | 1632 | 1632 | 1627 | 3633 |
| 657 | 20250217 | 091800 | 192819261 | 1632 | 1624 | 1632 | 1624 | 3098 |
| 658 | 20250217 | 091700 | 187772921 | 1624 | 1632 | 1632 | 1624 | 763 |
| 659 | 20250217 | 091600 | 186531999 | 1627 | 1618 | 1631 | 1617 | 15926 |
| 660 | 20250217 | 091500 | 160627070 | 1623 | 1623 | 1623 | 1608 | 2157 |
| 661 | 20250217 | 091400 | 157140989 | 1625 | 1625 | 1625 | 1625 | 9 |
| 662 | 20250217 | 091300 | 157126364 | 1620 | 1621 | 1627 | 1620 | 3175 |
| 663 | 20250217 | 091200 | 151977745 | 1623 | 1629 | 1629 | 1620 | 2093 |
| 664 | 20250217 | 091100 | 148575091 | 1629 | 1633 | 1633 | 1629 | 3287 |
| 665 | 20250217 | 091000 | 143213084 | 1633 | 1633 | 1634 | 1632 | 2939 |
| 666 | 20250217 | 090900 | 138412868 | 1632 | 1635 | 1637 | 1632 | 10716 |
| 667 | 20250217 | 090800 | 120908608 | 1634 | 1621 | 1634 | 1621 | 7256 |
| 668 | 20250217 | 090700 | 109098706 | 1620 | 1610 | 1620 | 1610 | 17011 |
| 669 | 20250217 | 090600 | 81659893 | 1612 | 1612 | 1612 | 1612 | 37 |
| 670 | 20250217 | 090500 | 81600249 | 1613 | 1610 | 1613 | 1595 | 2470 |
| 671 | 20250217 | 090400 | 77634570 | 1610 | 1605 | 1615 | 1605 | 2161 |
| 672 | 20250217 | 090300 | 74157706 | 1595 | 1595 | 1601 | 1595 | 13578 |
| 673 | 20250217 | 090200 | 52485627 | 1595 | 1565 | 1595 | 1565 | 9148 |
| 674 | 20250217 | 090100 | 37997025 | 1565 | 1557 | 1565 | 1557 | 2939 |
| 675 | 20250217 | 090000 | 33410616 | 1562 | 1570 | 1589 | 1555 | 21306 |