36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 3 | 20240222 | 200400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240222 | 200300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240222 | 200200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240222 | 200100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240222 | 200000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240222 | 195900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240222 | 195800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240222 | 195700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240222 | 195600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240222 | 195500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240222 | 195400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240222 | 195300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240222 | 195200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240222 | 195100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240222 | 195000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240222 | 194900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240222 | 194800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240222 | 194700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240222 | 194600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240222 | 194500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240222 | 194400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240222 | 194300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240222 | 194200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240222 | 194100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240222 | 194000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240222 | 193900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240222 | 193800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240222 | 193700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240222 | 193600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240222 | 193500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 33 | 20240222 | 193400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240222 | 193300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240222 | 193200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240222 | 193100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240222 | 193000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240222 | 192900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240222 | 192800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240222 | 192700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240222 | 192600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240222 | 192500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240222 | 192400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240222 | 192300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240222 | 192200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240222 | 192100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240222 | 192000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240222 | 191900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240222 | 191800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240222 | 191700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240222 | 191600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240222 | 191500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240222 | 191400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240222 | 191300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240222 | 191200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240222 | 191100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240222 | 191000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240222 | 190900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240222 | 190800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240222 | 190700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240222 | 190600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240222 | 190500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 63 | 20240222 | 190400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240222 | 190300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240222 | 190200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240222 | 190100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240222 | 190000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240222 | 185900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240222 | 185800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240222 | 185700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240222 | 185600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240222 | 185500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240222 | 185400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240222 | 185300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240222 | 185200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240222 | 185100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240222 | 185000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240222 | 184900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240222 | 184800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240222 | 184700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240222 | 184600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240222 | 184500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240222 | 184400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240222 | 184300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240222 | 184200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240222 | 184100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240222 | 184000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240222 | 183900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240222 | 183800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240222 | 183700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240222 | 183600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240222 | 183500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 93 | 20240222 | 183400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240222 | 183300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240222 | 183200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240222 | 183100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240222 | 183000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240222 | 182900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240222 | 182800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240222 | 182700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240222 | 182600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240222 | 182500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240222 | 182400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240222 | 182300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240222 | 182200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240222 | 182100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240222 | 182000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240222 | 181900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240222 | 181800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240222 | 181700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240222 | 181600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240222 | 181500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240222 | 181400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240222 | 181300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240222 | 181200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240222 | 181100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240222 | 181000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240222 | 180900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240222 | 180800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240222 | 180700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240222 | 180600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240222 | 180500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 123 | 20240222 | 180400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240222 | 180300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240222 | 180200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240222 | 180100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240222 | 180000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240222 | 175900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240222 | 175800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240222 | 175700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240222 | 175600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240222 | 175500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240222 | 175400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240222 | 175300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240222 | 175200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240222 | 175100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240222 | 175000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240222 | 174900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240222 | 174800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240222 | 174700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240222 | 174600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240222 | 174500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240222 | 174400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240222 | 174300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240222 | 174200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240222 | 174100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240222 | 174000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240222 | 173900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240222 | 173800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240222 | 173700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240222 | 173600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240222 | 173500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 153 | 20240222 | 173400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240222 | 173300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240222 | 173200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240222 | 173100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240222 | 173000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240222 | 172900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240222 | 172800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240222 | 172700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240222 | 172600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240222 | 172500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240222 | 172400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240222 | 172300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240222 | 172200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240222 | 172100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240222 | 172000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240222 | 171900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240222 | 171800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240222 | 171700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240222 | 171600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240222 | 171500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240222 | 171400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240222 | 171300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240222 | 171200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240222 | 171100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240222 | 171000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240222 | 170900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240222 | 170800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240222 | 170700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240222 | 170600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240222 | 170500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 183 | 20240222 | 170400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240222 | 170300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240222 | 170200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240222 | 170100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240222 | 170000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240222 | 165900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240222 | 165800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240222 | 165700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240222 | 165600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240222 | 165500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240222 | 165400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240222 | 165300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240222 | 165200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240222 | 165100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240222 | 165000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240222 | 164900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240222 | 164800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240222 | 164700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240222 | 164600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240222 | 164500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240222 | 164400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240222 | 164300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240222 | 164200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240222 | 164100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240222 | 164000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240222 | 163900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240222 | 163800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240222 | 163700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240222 | 163600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240222 | 163500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 213 | 20240222 | 163400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240222 | 163300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240222 | 163200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240222 | 163100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240222 | 163000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240222 | 162900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240222 | 162800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240222 | 162700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240222 | 162600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240222 | 162500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240222 | 162400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240222 | 162300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240222 | 162200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240222 | 162100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240222 | 162000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240222 | 161900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240222 | 161800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240222 | 161700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240222 | 161600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240222 | 161500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240222 | 161400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240222 | 161300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240222 | 161200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240222 | 161100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240222 | 161000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240222 | 160900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240222 | 160800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240222 | 160700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240222 | 160600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240222 | 160500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 243 | 20240222 | 160400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240222 | 160300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240222 | 160200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240222 | 160100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240222 | 160000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240222 | 155900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240222 | 155800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240222 | 155700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240222 | 155600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240222 | 155500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240222 | 155400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240222 | 155300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240222 | 155200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240222 | 155100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240222 | 155000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240222 | 154900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240222 | 154800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240222 | 154700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240222 | 154600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240222 | 154500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240222 | 154400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240222 | 154300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240222 | 154200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240222 | 154100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240222 | 154000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240222 | 153900 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240222 | 153800 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240222 | 153700 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240222 | 153600 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240222 | 153500 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 273 | 20240222 | 153400 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240222 | 153300 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240222 | 153200 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240222 | 153100 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240222 | 153000 | 72179939760 | 21700 | 21700 | 21700 | 21700 | 73829 |
| 278 | 20240222 | 152900 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240222 | 152800 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240222 | 152700 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240222 | 152600 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240222 | 152500 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240222 | 152400 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20240222 | 152300 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20240222 | 152200 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20240222 | 152100 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20240222 | 152000 | 70577850460 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20240222 | 151900 | 70577850460 | 21650 | 21600 | 21750 | 21550 | 54715 |
| 289 | 20240222 | 151800 | 69392487410 | 21650 | 21500 | 21650 | 21450 | 26115 |
| 290 | 20240222 | 151700 | 68829651760 | 21450 | 21400 | 21500 | 21400 | 12713 |
| 291 | 20240222 | 151600 | 68557036960 | 21400 | 21450 | 21500 | 21400 | 10935 |
| 292 | 20240222 | 151500 | 68322435110 | 21500 | 21600 | 21650 | 21450 | 19081 |
| 293 | 20240222 | 151400 | 67911288060 | 21600 | 21500 | 21600 | 21450 | 26183 |
| 294 | 20240222 | 151300 | 67347102810 | 21500 | 21500 | 21500 | 21450 | 11724 |
| 295 | 20240222 | 151200 | 67095363110 | 21450 | 21400 | 21500 | 21350 | 19456 |
| 296 | 20240222 | 151100 | 66678074410 | 21350 | 21350 | 21450 | 21350 | 10470 |
| 297 | 20240222 | 151000 | 66454038610 | 21400 | 21500 | 21550 | 21300 | 31654 |
| 298 | 20240222 | 150900 | 65775246860 | 21550 | 21650 | 21650 | 21450 | 37127 |
| 299 | 20240222 | 150800 | 64974048810 | 21600 | 21450 | 21800 | 21400 | 139568 |
| 300 | 20240222 | 150700 | 61961228960 | 21400 | 21350 | 21400 | 21300 | 37862 |
| 301 | 20240222 | 150600 | 61152000110 | 21350 | 21350 | 21400 | 21250 | 36488 |
| 302 | 20240222 | 150500 | 60373242560 | 21350 | 21200 | 21350 | 21200 | 33444 |
| 303 | 20240222 | 150400 | 59661743660 | 21250 | 21250 | 21250 | 21200 | 6296 |
| 304 | 20240222 | 150300 | 59528136260 | 21200 | 21150 | 21250 | 21150 | 12558 |
| 305 | 20240222 | 150200 | 59262000710 | 21150 | 21150 | 21200 | 21150 | 6563 |
| 306 | 20240222 | 150100 | 59123048260 | 21150 | 21150 | 21200 | 21150 | 5815 |
| 307 | 20240222 | 150000 | 58999830210 | 21150 | 21100 | 21200 | 21100 | 6899 |
| 308 | 20240222 | 145900 | 58853896510 | 21100 | 21050 | 21150 | 21050 | 4966 |
| 309 | 20240222 | 145800 | 58749040810 | 21050 | 21100 | 21100 | 21050 | 6728 |
| 310 | 20240222 | 145700 | 58607189960 | 21100 | 21100 | 21150 | 21050 | 3517 |
| 311 | 20240222 | 145600 | 58532996560 | 21150 | 21050 | 21150 | 21050 | 6173 |
| 312 | 20240222 | 145500 | 58402833360 | 21050 | 21050 | 21100 | 21000 | 5580 |
| 313 | 20240222 | 145400 | 58285296510 | 21050 | 20900 | 21100 | 20900 | 8355 |
| 314 | 20240222 | 145300 | 58109756960 | 20950 | 21050 | 21050 | 20950 | 13796 |
| 315 | 20240222 | 145200 | 57820402410 | 21050 | 21050 | 21100 | 21000 | 9035 |
| 316 | 20240222 | 145100 | 57630185110 | 21050 | 21100 | 21200 | 21050 | 8086 |
| 317 | 20240222 | 145000 | 57459631660 | 21150 | 21150 | 21200 | 21100 | 6011 |
| 318 | 20240222 | 144900 | 57332564560 | 21150 | 21250 | 21250 | 21100 | 10155 |
| 319 | 20240222 | 144800 | 57117430910 | 21250 | 21150 | 21250 | 21150 | 17688 |
| 320 | 20240222 | 144700 | 56742327960 | 21150 | 21000 | 21150 | 21000 | 10326 |
| 321 | 20240222 | 144600 | 56524715060 | 21050 | 21050 | 21100 | 21000 | 10273 |
| 322 | 20240222 | 144500 | 56308625060 | 21050 | 21050 | 21100 | 21050 | 6642 |
| 323 | 20240222 | 144400 | 56168777310 | 21100 | 21150 | 21150 | 21050 | 11034 |
| 324 | 20240222 | 144300 | 55936209360 | 21150 | 21200 | 21200 | 21100 | 10472 |
| 325 | 20240222 | 144200 | 55714716010 | 21150 | 21200 | 21250 | 21150 | 9999 |
| 326 | 20240222 | 144100 | 55502852310 | 21200 | 21250 | 21250 | 21200 | 9509 |
| 327 | 20240222 | 144000 | 55301083860 | 21250 | 21250 | 21300 | 21200 | 9917 |
| 328 | 20240222 | 143900 | 55090475510 | 21250 | 21200 | 21300 | 21100 | 21393 |
| 329 | 20240222 | 143800 | 54637029510 | 21200 | 21200 | 21250 | 21150 | 9135 |
| 330 | 20240222 | 143700 | 54443434760 | 21200 | 21250 | 21250 | 21150 | 8337 |
| 331 | 20240222 | 143600 | 54266678560 | 21200 | 21250 | 21350 | 21200 | 21146 |
| 332 | 20240222 | 143500 | 53816596760 | 21250 | 21150 | 21300 | 21150 | 20353 |
| 333 | 20240222 | 143400 | 53384101410 | 21200 | 21300 | 21300 | 21150 | 15834 |
| 334 | 20240222 | 143300 | 53048390610 | 21200 | 21350 | 21350 | 21200 | 39924 |
| 335 | 20240222 | 143200 | 52198251760 | 21350 | 21150 | 21350 | 21000 | 59855 |
| 336 | 20240222 | 143100 | 50930545610 | 21200 | 21150 | 21250 | 21150 | 19109 |
| 337 | 20240222 | 143000 | 50525555410 | 21150 | 21200 | 21350 | 21100 | 50319 |
| 338 | 20240222 | 142900 | 49457436660 | 21250 | 21200 | 21400 | 21150 | 129270 |
| 339 | 20240222 | 142800 | 46708568210 | 21200 | 21000 | 21200 | 20950 | 70577 |
| 340 | 20240222 | 142700 | 45222850510 | 20950 | 20750 | 21000 | 20750 | 84449 |
| 341 | 20240222 | 142600 | 43460154660 | 20700 | 20750 | 20750 | 20700 | 7587 |
| 342 | 20240222 | 142500 | 43303044810 | 20700 | 20700 | 20750 | 20700 | 2149 |
| 343 | 20240222 | 142400 | 43258546010 | 20700 | 20700 | 20750 | 20650 | 3787 |
| 344 | 20240222 | 142300 | 43180152960 | 20750 | 20750 | 20750 | 20700 | 2662 |
| 345 | 20240222 | 142200 | 43125004760 | 20750 | 20700 | 20750 | 20700 | 3102 |
| 346 | 20240222 | 142100 | 43060718160 | 20750 | 20700 | 20750 | 20650 | 2959 |
| 347 | 20240222 | 142000 | 42999488710 | 20700 | 20650 | 20700 | 20600 | 2144 |
| 348 | 20240222 | 141900 | 42955189010 | 20650 | 20650 | 20700 | 20650 | 4072 |
| 349 | 20240222 | 141800 | 42870956110 | 20650 | 20650 | 20650 | 20600 | 2502 |
| 350 | 20240222 | 141700 | 42819333710 | 20600 | 20600 | 20600 | 20550 | 2160 |
| 351 | 20240222 | 141600 | 42774855160 | 20600 | 20550 | 20600 | 20550 | 1685 |
| 352 | 20240222 | 141500 | 42740168210 | 20500 | 20500 | 20550 | 20500 | 3205 |
| 353 | 20240222 | 141400 | 42674445210 | 20500 | 20500 | 20550 | 20500 | 2663 |
| 354 | 20240222 | 141300 | 42619808610 | 20500 | 20550 | 20600 | 20500 | 1279 |
| 355 | 20240222 | 141200 | 42593537060 | 20550 | 20500 | 20600 | 20450 | 1640 |
| 356 | 20240222 | 141100 | 42559876260 | 20500 | 20600 | 20600 | 20500 | 4485 |
| 357 | 20240222 | 141000 | 42467923860 | 20600 | 20550 | 20600 | 20500 | 6759 |
| 358 | 20240222 | 140900 | 42329304860 | 20550 | 20700 | 20700 | 20550 | 6194 |
| 359 | 20240222 | 140800 | 42201753660 | 20650 | 20650 | 20700 | 20650 | 4867 |
| 360 | 20240222 | 140700 | 42101067360 | 20650 | 20650 | 20700 | 20650 | 1284 |
| 361 | 20240222 | 140600 | 42074552360 | 20650 | 20650 | 20700 | 20650 | 2513 |
| 362 | 20240222 | 140500 | 42022579160 | 20650 | 20750 | 20750 | 20650 | 2014 |
| 363 | 20240222 | 140400 | 41980837410 | 20700 | 20750 | 20750 | 20700 | 1094 |
| 364 | 20240222 | 140300 | 41958181360 | 20700 | 20750 | 20750 | 20700 | 641 |
| 365 | 20240222 | 140200 | 41944906310 | 20700 | 20750 | 20750 | 20700 | 1765 |
| 366 | 20240222 | 140100 | 41908308210 | 20750 | 20700 | 20800 | 20700 | 8619 |
| 367 | 20240222 | 140000 | 41729419160 | 20700 | 20700 | 20750 | 20700 | 4944 |
| 368 | 20240222 | 135900 | 41627076510 | 20700 | 20700 | 20750 | 20700 | 2061 |
| 369 | 20240222 | 135800 | 41584413060 | 20750 | 20700 | 20750 | 20700 | 904 |
| 370 | 20240222 | 135700 | 41565668910 | 20700 | 20800 | 20800 | 20700 | 1260 |
| 371 | 20240222 | 135600 | 41539526460 | 20800 | 20750 | 20800 | 20650 | 17895 |
| 372 | 20240222 | 135500 | 41168369160 | 20750 | 20700 | 20750 | 20700 | 4914 |
| 373 | 20240222 | 135400 | 41066597210 | 20700 | 20700 | 20750 | 20700 | 2548 |
| 374 | 20240222 | 135300 | 41013851360 | 20750 | 20750 | 20750 | 20700 | 1252 |
| 375 | 20240222 | 135200 | 40987905310 | 20750 | 20650 | 20750 | 20650 | 7325 |
| 376 | 20240222 | 135100 | 40836273260 | 20650 | 20650 | 20700 | 20550 | 4086 |
| 377 | 20240222 | 135000 | 40751947660 | 20600 | 20650 | 20700 | 20600 | 1511 |
| 378 | 20240222 | 134900 | 40720744060 | 20700 | 20700 | 20700 | 20600 | 1877 |
| 379 | 20240222 | 134800 | 40681976110 | 20700 | 20600 | 20700 | 20600 | 1490 |
| 380 | 20240222 | 134700 | 40651217060 | 20650 | 20700 | 20700 | 20600 | 3698 |
| 381 | 20240222 | 134600 | 40574820160 | 20700 | 20700 | 20700 | 20650 | 1196 |
| 382 | 20240222 | 134500 | 40550064360 | 20700 | 20600 | 20750 | 20600 | 9844 |
| 383 | 20240222 | 134400 | 40346677210 | 20550 | 20550 | 20600 | 20550 | 3547 |
| 384 | 20240222 | 134300 | 40273786260 | 20500 | 20450 | 20500 | 20450 | 1656 |
| 385 | 20240222 | 134200 | 40239868910 | 20450 | 20500 | 20500 | 20450 | 244 |
| 386 | 20240222 | 134100 | 40234877610 | 20450 | 20450 | 20500 | 20400 | 4361 |
| 387 | 20240222 | 134000 | 40145688010 | 20450 | 20450 | 20500 | 20400 | 1264 |
| 388 | 20240222 | 133900 | 40119838610 | 20450 | 20450 | 20500 | 20450 | 677 |
| 389 | 20240222 | 133800 | 40105993660 | 20450 | 20500 | 20500 | 20450 | 2507 |
| 390 | 20240222 | 133700 | 40054680160 | 20500 | 20500 | 20500 | 20450 | 1381 |
| 391 | 20240222 | 133600 | 40026383510 | 20550 | 20500 | 20550 | 20500 | 1323 |
| 392 | 20240222 | 133500 | 39999249910 | 20500 | 20500 | 20500 | 20500 | 1471 |
| 393 | 20240222 | 133400 | 39969094410 | 20500 | 20500 | 20500 | 20500 | 687 |
| 394 | 20240222 | 133300 | 39955010910 | 20500 | 20500 | 20550 | 20500 | 1486 |
| 395 | 20240222 | 133200 | 39924496510 | 20500 | 20600 | 20600 | 20500 | 5886 |
| 396 | 20240222 | 133100 | 39803533810 | 20600 | 20500 | 20600 | 20500 | 2887 |
| 397 | 20240222 | 133000 | 39744174710 | 20500 | 20500 | 20550 | 20500 | 1093 |
| 398 | 20240222 | 132900 | 39721764210 | 20500 | 20550 | 20550 | 20500 | 660 |
| 399 | 20240222 | 132800 | 39708226160 | 20550 | 20550 | 20550 | 20500 | 1502 |
| 400 | 20240222 | 132700 | 39677381360 | 20550 | 20450 | 20550 | 20400 | 4973 |
| 401 | 20240222 | 132600 | 39575527760 | 20450 | 20450 | 20500 | 20400 | 9084 |
| 402 | 20240222 | 132500 | 39389774660 | 20450 | 20500 | 20500 | 20400 | 3468 |
| 403 | 20240222 | 132400 | 39318860560 | 20500 | 20450 | 20500 | 20450 | 1653 |
| 404 | 20240222 | 132300 | 39285045410 | 20500 | 20500 | 20500 | 20450 | 1300 |
| 405 | 20240222 | 132200 | 39258447460 | 20450 | 20450 | 20500 | 20450 | 2174 |
| 406 | 20240222 | 132100 | 39213922910 | 20500 | 20500 | 20550 | 20450 | 1168 |
| 407 | 20240222 | 132000 | 39189982610 | 20500 | 20500 | 20550 | 20450 | 5668 |
| 408 | 20240222 | 131900 | 39073796460 | 20550 | 20550 | 20550 | 20500 | 2089 |
| 409 | 20240222 | 131800 | 39030931310 | 20550 | 20500 | 20600 | 20500 | 4392 |
| 410 | 20240222 | 131700 | 38940694360 | 20500 | 20500 | 20550 | 20450 | 7031 |
| 411 | 20240222 | 131600 | 38796565710 | 20450 | 20500 | 20550 | 20450 | 3934 |
| 412 | 20240222 | 131500 | 38716006660 | 20450 | 20550 | 20550 | 20450 | 8634 |
| 413 | 20240222 | 131400 | 38539010960 | 20550 | 20550 | 20600 | 20500 | 2880 |
| 414 | 20240222 | 131300 | 38479835410 | 20550 | 20600 | 20650 | 20550 | 5900 |
| 415 | 20240222 | 131200 | 38358494410 | 20600 | 20750 | 20750 | 20600 | 7880 |
| 416 | 20240222 | 131100 | 38195550510 | 20750 | 20700 | 20750 | 20650 | 2710 |
| 417 | 20240222 | 131000 | 38139355110 | 20700 | 20700 | 20750 | 20700 | 3275 |
| 418 | 20240222 | 130900 | 38071531010 | 20700 | 20700 | 20750 | 20650 | 4732 |
| 419 | 20240222 | 130800 | 37973541960 | 20750 | 20750 | 20800 | 20700 | 4052 |
| 420 | 20240222 | 130700 | 37889528010 | 20750 | 20800 | 20800 | 20700 | 1298 |
| 421 | 20240222 | 130600 | 37862637010 | 20750 | 20850 | 20850 | 20700 | 9530 |
| 422 | 20240222 | 130500 | 37664489710 | 20800 | 20800 | 20850 | 20750 | 6278 |
| 423 | 20240222 | 130400 | 37533733260 | 20800 | 20600 | 20800 | 20600 | 11923 |
| 424 | 20240222 | 130300 | 37286639410 | 20600 | 20600 | 20650 | 20550 | 2166 |
| 425 | 20240222 | 130200 | 37242017360 | 20600 | 20600 | 20650 | 20600 | 3957 |
| 426 | 20240222 | 130100 | 37160491760 | 20650 | 20650 | 20700 | 20550 | 1355 |
| 427 | 20240222 | 130000 | 37132570660 | 20600 | 20700 | 20700 | 20550 | 8410 |
| 428 | 20240222 | 125900 | 36958914860 | 20750 | 20650 | 20750 | 20650 | 1541 |
| 429 | 20240222 | 125800 | 36926982560 | 20650 | 20650 | 20700 | 20600 | 2301 |
| 430 | 20240222 | 125700 | 36879456760 | 20650 | 20750 | 20750 | 20650 | 9799 |
| 431 | 20240222 | 125600 | 36676587560 | 20750 | 20750 | 20800 | 20700 | 2545 |
| 432 | 20240222 | 125500 | 36623761910 | 20700 | 20800 | 20850 | 20700 | 10545 |
| 433 | 20240222 | 125400 | 36404735760 | 20850 | 20850 | 20850 | 20750 | 5765 |
| 434 | 20240222 | 125300 | 36284715010 | 20800 | 20750 | 20850 | 20700 | 14252 |
| 435 | 20240222 | 125200 | 35988528660 | 20700 | 20750 | 20750 | 20700 | 3962 |
| 436 | 20240222 | 125100 | 35906391910 | 20750 | 20600 | 20750 | 20550 | 10433 |
| 437 | 20240222 | 125000 | 35690632010 | 20600 | 20600 | 20650 | 20600 | 2167 |
| 438 | 20240222 | 124900 | 35645991710 | 20600 | 20600 | 20650 | 20600 | 1084 |
| 439 | 20240222 | 124800 | 35623633060 | 20650 | 20650 | 20650 | 20600 | 1127 |
| 440 | 20240222 | 124700 | 35600396810 | 20600 | 20600 | 20650 | 20600 | 2706 |
| 441 | 20240222 | 124600 | 35544570710 | 20600 | 20550 | 20650 | 20550 | 3333 |
| 442 | 20240222 | 124500 | 35475871960 | 20550 | 20500 | 20650 | 20500 | 5001 |
| 443 | 20240222 | 124400 | 35372980360 | 20500 | 20600 | 20600 | 20500 | 4728 |
| 444 | 20240222 | 124300 | 35275808060 | 20600 | 20650 | 20650 | 20550 | 1230 |
| 445 | 20240222 | 124200 | 35250467360 | 20600 | 20650 | 20700 | 20600 | 3456 |
| 446 | 20240222 | 124100 | 35179195010 | 20650 | 20650 | 20700 | 20650 | 3718 |
| 447 | 20240222 | 124000 | 35102393160 | 20700 | 20700 | 20700 | 20650 | 4960 |
| 448 | 20240222 | 123900 | 34999754110 | 20650 | 20750 | 20750 | 20650 | 8685 |
| 449 | 20240222 | 123800 | 34820018110 | 20750 | 20800 | 20800 | 20700 | 8837 |
| 450 | 20240222 | 123700 | 34636346360 | 20800 | 20750 | 20850 | 20700 | 17811 |
| 451 | 20240222 | 123600 | 34266084460 | 20800 | 20800 | 20800 | 20700 | 12655 |
| 452 | 20240222 | 123500 | 34003011660 | 20800 | 20650 | 20800 | 20600 | 32672 |
| 453 | 20240222 | 123400 | 33325788760 | 20600 | 20600 | 20650 | 20600 | 2359 |
| 454 | 20240222 | 123300 | 33277111560 | 20650 | 20500 | 20650 | 20500 | 10257 |
| 455 | 20240222 | 123200 | 33065987660 | 20500 | 20500 | 20550 | 20450 | 3797 |
| 456 | 20240222 | 123100 | 32988148860 | 20500 | 20450 | 20550 | 20450 | 4309 |
| 457 | 20240222 | 123000 | 32899815460 | 20450 | 20500 | 20500 | 20450 | 2662 |
| 458 | 20240222 | 122900 | 32845332160 | 20450 | 20550 | 20550 | 20450 | 7929 |
| 459 | 20240222 | 122800 | 32682724660 | 20550 | 20600 | 20600 | 20500 | 10357 |
| 460 | 20240222 | 122700 | 32469849160 | 20600 | 20600 | 20600 | 20550 | 2776 |
| 461 | 20240222 | 122600 | 32412699510 | 20600 | 20700 | 20700 | 20550 | 7059 |
| 462 | 20240222 | 122500 | 32267146510 | 20700 | 20700 | 20750 | 20650 | 13231 |
| 463 | 20240222 | 122400 | 31993299660 | 20700 | 20550 | 20700 | 20550 | 14198 |
| 464 | 20240222 | 122300 | 31700410110 | 20550 | 20650 | 20650 | 20500 | 8176 |
| 465 | 20240222 | 122200 | 31532148160 | 20650 | 20350 | 20650 | 20350 | 44336 |
| 466 | 20240222 | 122100 | 30622466010 | 20400 | 20400 | 20450 | 20400 | 4895 |
| 467 | 20240222 | 122000 | 30522602360 | 20400 | 20450 | 20450 | 20400 | 671 |
| 468 | 20240222 | 121900 | 30508906860 | 20450 | 20400 | 20450 | 20350 | 6832 |
| 469 | 20240222 | 121800 | 30369629560 | 20400 | 20400 | 20450 | 20350 | 11643 |
| 470 | 20240222 | 121700 | 30132095160 | 20400 | 20350 | 20400 | 20350 | 3217 |
| 471 | 20240222 | 121600 | 30066621010 | 20350 | 20300 | 20350 | 20300 | 401 |
| 472 | 20240222 | 121500 | 30058480410 | 20350 | 20250 | 20350 | 20250 | 1948 |
| 473 | 20240222 | 121400 | 30018945610 | 20250 | 20300 | 20300 | 20250 | 2212 |
| 474 | 20240222 | 121300 | 29974043210 | 20300 | 20300 | 20350 | 20300 | 765 |
| 475 | 20240222 | 121200 | 29958512610 | 20300 | 20300 | 20350 | 20300 | 2721 |
| 476 | 20240222 | 121100 | 29903276010 | 20300 | 20250 | 20300 | 20250 | 1182 |
| 477 | 20240222 | 121000 | 29879282410 | 20250 | 20250 | 20300 | 20250 | 1612 |
| 478 | 20240222 | 120900 | 29846601360 | 20300 | 20250 | 20300 | 20200 | 4197 |
| 479 | 20240222 | 120800 | 29761611810 | 20200 | 20250 | 20250 | 20200 | 572 |
| 480 | 20240222 | 120700 | 29750034060 | 20250 | 20150 | 20250 | 20150 | 2490 |
| 481 | 20240222 | 120600 | 29699733460 | 20200 | 20200 | 20200 | 20200 | 112 |
| 482 | 20240222 | 120500 | 29697471060 | 20200 | 20150 | 20200 | 20150 | 259 |
| 483 | 20240222 | 120400 | 29692251160 | 20150 | 20150 | 20200 | 20150 | 358 |
| 484 | 20240222 | 120300 | 29685036460 | 20150 | 20150 | 20200 | 20150 | 329 |
| 485 | 20240222 | 120200 | 29678406960 | 20150 | 20200 | 20200 | 20150 | 486 |
| 486 | 20240222 | 120100 | 29668604310 | 20150 | 20150 | 20200 | 20150 | 396 |
| 487 | 20240222 | 120000 | 29660624560 | 20150 | 20150 | 20200 | 20150 | 1056 |
| 488 | 20240222 | 115900 | 29639333710 | 20150 | 20200 | 20200 | 20150 | 147 |
| 489 | 20240222 | 115800 | 29636366310 | 20200 | 20200 | 20200 | 20100 | 477 |
| 490 | 20240222 | 115700 | 29626750860 | 20150 | 20150 | 20150 | 20150 | 597 |
| 491 | 20240222 | 115600 | 29614721310 | 20150 | 20100 | 20150 | 20100 | 972 |
| 492 | 20240222 | 115500 | 29595136810 | 20100 | 20100 | 20150 | 20100 | 197 |
| 493 | 20240222 | 115400 | 29591176610 | 20150 | 20100 | 20150 | 20100 | 212 |
| 494 | 20240222 | 115300 | 29586910110 | 20150 | 20100 | 20150 | 20100 | 394 |
| 495 | 20240222 | 115200 | 29578983560 | 20150 | 20150 | 20150 | 20100 | 186 |
| 496 | 20240222 | 115100 | 29575244460 | 20150 | 20100 | 20150 | 20100 | 969 |
| 497 | 20240222 | 115000 | 29555743260 | 20150 | 20100 | 20200 | 20100 | 1659 |
| 498 | 20240222 | 114900 | 29522309260 | 20200 | 20100 | 20200 | 20100 | 2086 |
| 499 | 20240222 | 114800 | 29480222460 | 20100 | 20050 | 20150 | 20050 | 686 |
| 500 | 20240222 | 114700 | 29466441460 | 20100 | 20050 | 20100 | 20050 | 1325 |
| 501 | 20240222 | 114600 | 29439869460 | 20050 | 20100 | 20150 | 20050 | 5879 |
| 502 | 20240222 | 114500 | 29321557260 | 20150 | 20150 | 20150 | 20100 | 336 |
| 503 | 20240222 | 114400 | 29314803160 | 20150 | 20150 | 20200 | 20100 | 891 |
| 504 | 20240222 | 114300 | 29296858810 | 20100 | 20200 | 20200 | 20100 | 1182 |
| 505 | 20240222 | 114200 | 29273040560 | 20200 | 20200 | 20200 | 20150 | 951 |
| 506 | 20240222 | 114100 | 29253835360 | 20200 | 20200 | 20200 | 20150 | 87 |
| 507 | 20240222 | 114000 | 29252078060 | 20200 | 20150 | 20200 | 20150 | 801 |
| 508 | 20240222 | 113900 | 29235910460 | 20150 | 20100 | 20150 | 20100 | 1114 |
| 509 | 20240222 | 113800 | 29213490010 | 20100 | 20100 | 20150 | 20100 | 428 |
| 510 | 20240222 | 113700 | 29204882110 | 20150 | 20150 | 20200 | 20100 | 970 |
| 511 | 20240222 | 113600 | 29185341860 | 20150 | 20150 | 20150 | 20100 | 1860 |
| 512 | 20240222 | 113500 | 29147865710 | 20150 | 20100 | 20150 | 20100 | 1160 |
| 513 | 20240222 | 113400 | 29124543260 | 20100 | 20100 | 20100 | 20100 | 315 |
| 514 | 20240222 | 113300 | 29118211760 | 20100 | 20100 | 20150 | 20100 | 1324 |
| 515 | 20240222 | 113200 | 29091586010 | 20150 | 20100 | 20150 | 20100 | 471 |
| 516 | 20240222 | 113100 | 29082098710 | 20150 | 20200 | 20200 | 20100 | 5482 |
| 517 | 20240222 | 113000 | 28971615710 | 20150 | 20200 | 20200 | 20150 | 1581 |
| 518 | 20240222 | 112900 | 28939703810 | 20200 | 20150 | 20200 | 20100 | 1141 |
| 519 | 20240222 | 112800 | 28916676460 | 20150 | 20100 | 20150 | 20100 | 394 |
| 520 | 20240222 | 112700 | 28908749110 | 20100 | 20150 | 20150 | 20100 | 1884 |
| 521 | 20240222 | 112600 | 28870865260 | 20150 | 20100 | 20150 | 20100 | 4871 |
| 522 | 20240222 | 112500 | 28772751260 | 20100 | 20150 | 20150 | 20100 | 864 |
| 523 | 20240222 | 112400 | 28755353560 | 20100 | 20150 | 20150 | 20100 | 5202 |
| 524 | 20240222 | 112300 | 28650683260 | 20150 | 20150 | 20200 | 20150 | 1247 |
| 525 | 20240222 | 112200 | 28625555210 | 20200 | 20150 | 20200 | 20150 | 802 |
| 526 | 20240222 | 112100 | 28609375260 | 20150 | 20200 | 20200 | 20150 | 716 |
| 527 | 20240222 | 112000 | 28594937860 | 20200 | 20200 | 20250 | 20150 | 1311 |
| 528 | 20240222 | 111900 | 28568456460 | 20200 | 20250 | 20250 | 20200 | 1309 |
| 529 | 20240222 | 111800 | 28542009110 | 20250 | 20250 | 20250 | 20200 | 562 |
| 530 | 20240222 | 111700 | 28530642160 | 20250 | 20200 | 20250 | 20200 | 653 |
| 531 | 20240222 | 111600 | 28517429010 | 20200 | 20250 | 20250 | 20200 | 502 |
| 532 | 20240222 | 111500 | 28507287510 | 20250 | 20200 | 20250 | 20150 | 5280 |
| 533 | 20240222 | 111400 | 28400853910 | 20200 | 20200 | 20250 | 20150 | 1671 |
| 534 | 20240222 | 111300 | 28367097760 | 20200 | 20200 | 20250 | 20200 | 927 |
| 535 | 20240222 | 111200 | 28348371410 | 20250 | 20200 | 20250 | 20200 | 1433 |
| 536 | 20240222 | 111100 | 28319418660 | 20250 | 20200 | 20250 | 20150 | 1350 |
| 537 | 20240222 | 111000 | 28292145760 | 20200 | 20200 | 20250 | 20150 | 1224 |
| 538 | 20240222 | 110900 | 28267408360 | 20200 | 20200 | 20200 | 20150 | 3142 |
| 539 | 20240222 | 110800 | 28204043710 | 20200 | 20200 | 20250 | 20150 | 2869 |
| 540 | 20240222 | 110700 | 28146103210 | 20200 | 20200 | 20200 | 20200 | 2288 |
| 541 | 20240222 | 110600 | 28099885610 | 20200 | 20250 | 20250 | 20200 | 3397 |
| 542 | 20240222 | 110500 | 28031260960 | 20250 | 20200 | 20250 | 20200 | 2238 |
| 543 | 20240222 | 110400 | 27986036410 | 20200 | 20250 | 20250 | 20200 | 1030 |
| 544 | 20240222 | 110300 | 27965217610 | 20250 | 20200 | 20250 | 20200 | 672 |
| 545 | 20240222 | 110200 | 27951625710 | 20200 | 20250 | 20300 | 20200 | 1926 |
| 546 | 20240222 | 110100 | 27912632760 | 20250 | 20300 | 20350 | 20250 | 8594 |
| 547 | 20240222 | 110000 | 27738203610 | 20300 | 20350 | 20350 | 20300 | 1217 |
| 548 | 20240222 | 105900 | 27713461960 | 20350 | 20350 | 20400 | 20300 | 421 |
| 549 | 20240222 | 105800 | 27704890010 | 20400 | 20400 | 20400 | 20350 | 1810 |
| 550 | 20240222 | 105700 | 27668043960 | 20400 | 20350 | 20400 | 20300 | 3665 |
| 551 | 20240222 | 105600 | 27593385210 | 20350 | 20400 | 20400 | 20300 | 2612 |
| 552 | 20240222 | 105500 | 27540253860 | 20400 | 20350 | 20400 | 20350 | 1666 |
| 553 | 20240222 | 105400 | 27506280310 | 20350 | 20350 | 20400 | 20350 | 468 |
| 554 | 20240222 | 105300 | 27496752410 | 20350 | 20350 | 20400 | 20300 | 2580 |
| 555 | 20240222 | 105200 | 27444191410 | 20300 | 20350 | 20350 | 20300 | 2174 |
| 556 | 20240222 | 105100 | 27399952760 | 20350 | 20400 | 20400 | 20350 | 1201 |
| 557 | 20240222 | 105000 | 27375485810 | 20400 | 20400 | 20450 | 20350 | 12783 |
| 558 | 20240222 | 104900 | 27114934210 | 20400 | 20400 | 20400 | 20350 | 2778 |
| 559 | 20240222 | 104800 | 27058317910 | 20400 | 20350 | 20400 | 20350 | 4876 |
| 560 | 20240222 | 104700 | 26959070210 | 20400 | 20300 | 20400 | 20250 | 11100 |
| 561 | 20240222 | 104600 | 26733377410 | 20300 | 20300 | 20300 | 20200 | 4260 |
| 562 | 20240222 | 104500 | 26647045760 | 20300 | 20250 | 20300 | 20250 | 1872 |
| 563 | 20240222 | 104400 | 26609131460 | 20250 | 20300 | 20300 | 20250 | 1270 |
| 564 | 20240222 | 104300 | 26583406560 | 20300 | 20300 | 20350 | 20250 | 2310 |
| 565 | 20240222 | 104200 | 26536512860 | 20300 | 20200 | 20350 | 20200 | 9890 |
| 566 | 20240222 | 104100 | 26335812510 | 20250 | 20250 | 20300 | 20250 | 1582 |
| 567 | 20240222 | 104000 | 26303764610 | 20250 | 20250 | 20300 | 20250 | 725 |
| 568 | 20240222 | 103900 | 26289080310 | 20250 | 20250 | 20300 | 20250 | 888 |
| 569 | 20240222 | 103800 | 26271087810 | 20300 | 20300 | 20300 | 20250 | 4869 |
| 570 | 20240222 | 103700 | 26172335410 | 20250 | 20300 | 20300 | 20250 | 1491 |
| 571 | 20240222 | 103600 | 26142092960 | 20300 | 20200 | 20300 | 20200 | 583 |
| 572 | 20240222 | 103500 | 26130287160 | 20200 | 20250 | 20300 | 20200 | 1659 |
| 573 | 20240222 | 103400 | 26096702660 | 20250 | 20300 | 20300 | 20250 | 1941 |
| 574 | 20240222 | 103300 | 26057306560 | 20300 | 20200 | 20300 | 20200 | 1591 |
| 575 | 20240222 | 103200 | 26025099810 | 20200 | 20200 | 20250 | 20150 | 6007 |
| 576 | 20240222 | 103100 | 25903618510 | 20200 | 20150 | 20250 | 20150 | 753 |
| 577 | 20240222 | 103000 | 25888416710 | 20200 | 20150 | 20250 | 20150 | 2543 |
| 578 | 20240222 | 102900 | 25837080160 | 20150 | 20200 | 20200 | 20150 | 511 |
| 579 | 20240222 | 102800 | 25826759810 | 20200 | 20200 | 20250 | 20150 | 792 |
| 580 | 20240222 | 102700 | 25810761460 | 20200 | 20250 | 20250 | 20200 | 3774 |
| 581 | 20240222 | 102600 | 25734520560 | 20250 | 20250 | 20300 | 20200 | 3814 |
| 582 | 20240222 | 102500 | 25657343010 | 20250 | 20350 | 20350 | 20250 | 2945 |
| 583 | 20240222 | 102400 | 25597623910 | 20350 | 20300 | 20350 | 20300 | 2668 |
| 584 | 20240222 | 102300 | 25543432610 | 20300 | 20250 | 20350 | 20250 | 953 |
| 585 | 20240222 | 102200 | 25524075660 | 20300 | 20250 | 20300 | 20250 | 6757 |
| 586 | 20240222 | 102100 | 25386949260 | 20250 | 20200 | 20250 | 20200 | 1724 |
| 587 | 20240222 | 102000 | 25352042910 | 20200 | 20250 | 20250 | 20200 | 1355 |
| 588 | 20240222 | 101900 | 25324604510 | 20250 | 20300 | 20300 | 20250 | 819 |
| 589 | 20240222 | 101800 | 25308013660 | 20300 | 20250 | 20300 | 20200 | 1743 |
| 590 | 20240222 | 101700 | 25272717360 | 20250 | 20250 | 20250 | 20200 | 853 |
| 591 | 20240222 | 101600 | 25255444160 | 20250 | 20250 | 20300 | 20250 | 1883 |
| 592 | 20240222 | 101500 | 25217298660 | 20250 | 20200 | 20250 | 20200 | 431 |
| 593 | 20240222 | 101400 | 25208571660 | 20200 | 20200 | 20250 | 20150 | 3516 |
| 594 | 20240222 | 101300 | 25137451060 | 20150 | 20250 | 20250 | 20150 | 2617 |
| 595 | 20240222 | 101200 | 25084531360 | 20200 | 20250 | 20250 | 20200 | 1365 |
| 596 | 20240222 | 101100 | 25056918310 | 20200 | 20100 | 20300 | 20050 | 14186 |
| 597 | 20240222 | 101000 | 24771086160 | 20100 | 20100 | 20100 | 20050 | 632 |
| 598 | 20240222 | 100900 | 24758397410 | 20100 | 20050 | 20100 | 20050 | 5486 |
| 599 | 20240222 | 100800 | 24648367360 | 20050 | 20150 | 20150 | 20050 | 1106 |
| 600 | 20240222 | 100700 | 24626173060 | 20100 | 20150 | 20150 | 20100 | 3158 |
| 601 | 20240222 | 100600 | 24562674460 | 20150 | 20150 | 20150 | 20100 | 1751 |
| 602 | 20240222 | 100500 | 24527398310 | 20150 | 20100 | 20150 | 20100 | 2032 |
| 603 | 20240222 | 100400 | 24486469610 | 20100 | 20100 | 20150 | 20100 | 1412 |
| 604 | 20240222 | 100300 | 24458022260 | 20100 | 20100 | 20150 | 20100 | 2207 |
| 605 | 20240222 | 100200 | 24413650010 | 20100 | 20100 | 20150 | 20050 | 6340 |
| 606 | 20240222 | 100100 | 24286210560 | 20050 | 20050 | 20100 | 20000 | 5021 |
| 607 | 20240222 | 100000 | 24185570760 | 20050 | 20000 | 20050 | 20000 | 1921 |
| 608 | 20240222 | 095900 | 24147137010 | 20000 | 20050 | 20050 | 20000 | 2863 |
| 609 | 20240222 | 095800 | 24089850260 | 20050 | 20000 | 20050 | 20000 | 1362 |
| 610 | 20240222 | 095700 | 24062569360 | 20000 | 20000 | 20050 | 20000 | 1199 |
| 611 | 20240222 | 095600 | 24038576510 | 20050 | 20000 | 20050 | 20000 | 1521 |
| 612 | 20240222 | 095500 | 24008137660 | 20050 | 20050 | 20100 | 20000 | 1550 |
| 613 | 20240222 | 095400 | 23977080560 | 20050 | 20050 | 20100 | 20050 | 2583 |
| 614 | 20240222 | 095300 | 23925275660 | 20100 | 20100 | 20100 | 20050 | 4860 |
| 615 | 20240222 | 095200 | 23827802410 | 20100 | 20050 | 20100 | 20050 | 1296 |
| 616 | 20240222 | 095100 | 23801805810 | 20050 | 20050 | 20100 | 20000 | 4582 |
| 617 | 20240222 | 095000 | 23709986210 | 20000 | 20050 | 20050 | 20000 | 6143 |
| 618 | 20240222 | 094900 | 23587016060 | 20050 | 20100 | 20100 | 20050 | 2390 |
| 619 | 20240222 | 094800 | 23539086210 | 20100 | 20100 | 20150 | 20050 | 2446 |
| 620 | 20240222 | 094700 | 23489931510 | 20100 | 20150 | 20150 | 20100 | 3728 |
| 621 | 20240222 | 094600 | 23414913660 | 20150 | 20150 | 20200 | 20150 | 406 |
| 622 | 20240222 | 094500 | 23406721910 | 20150 | 20300 | 20300 | 20150 | 5938 |
| 623 | 20240222 | 094400 | 23286731110 | 20200 | 20250 | 20300 | 20200 | 4325 |
| 624 | 20240222 | 094300 | 23199133160 | 20250 | 20250 | 20300 | 20200 | 4120 |
| 625 | 20240222 | 094200 | 23115745510 | 20200 | 20150 | 20200 | 20150 | 4081 |
| 626 | 20240222 | 094100 | 23033344360 | 20200 | 20200 | 20200 | 20150 | 1548 |
| 627 | 20240222 | 094000 | 23002109310 | 20200 | 20100 | 20200 | 20100 | 2019 |
| 628 | 20240222 | 093900 | 22961468260 | 20150 | 20150 | 20150 | 20100 | 3313 |
| 629 | 20240222 | 093800 | 22894805310 | 20150 | 20150 | 20200 | 20100 | 6130 |
| 630 | 20240222 | 093700 | 22771284260 | 20150 | 20150 | 20150 | 20100 | 2847 |
| 631 | 20240222 | 093600 | 22713988260 | 20100 | 20050 | 20150 | 20000 | 5533 |
| 632 | 20240222 | 093500 | 22602835360 | 20050 | 20000 | 20050 | 19990 | 5351 |
| 633 | 20240222 | 093400 | 22495751680 | 20000 | 20000 | 20000 | 19990 | 2312 |
| 634 | 20240222 | 093300 | 22449527010 | 20000 | 20000 | 20000 | 19990 | 2979 |
| 635 | 20240222 | 093200 | 22389966960 | 20000 | 20000 | 20050 | 19990 | 4180 |
| 636 | 20240222 | 093100 | 22306363310 | 20000 | 19970 | 20050 | 19950 | 8814 |
| 637 | 20240222 | 093000 | 22129982750 | 19950 | 20000 | 20050 | 19940 | 25088 |
| 638 | 20240222 | 092900 | 21628688850 | 20050 | 20100 | 20100 | 20000 | 17571 |
| 639 | 20240222 | 092800 | 21276727250 | 20050 | 20200 | 20200 | 20050 | 7956 |
| 640 | 20240222 | 092700 | 21116616700 | 20150 | 20100 | 20200 | 20100 | 13569 |
| 641 | 20240222 | 092600 | 20843135800 | 20150 | 20050 | 20150 | 20050 | 3830 |
| 642 | 20240222 | 092500 | 20766145300 | 20100 | 20050 | 20150 | 20000 | 12709 |
| 643 | 20240222 | 092400 | 20511179950 | 20050 | 20100 | 20150 | 20050 | 17225 |
| 644 | 20240222 | 092300 | 20165477400 | 20150 | 20150 | 20200 | 20100 | 7221 |
| 645 | 20240222 | 092200 | 20020023900 | 20200 | 20300 | 20350 | 20150 | 13137 |
| 646 | 20240222 | 092100 | 19754447350 | 20300 | 20200 | 20300 | 20200 | 8197 |
| 647 | 20240222 | 092000 | 19588364450 | 20250 | 20150 | 20250 | 20150 | 5031 |
| 648 | 20240222 | 091900 | 19486852900 | 20200 | 20350 | 20350 | 20150 | 16364 |
| 649 | 20240222 | 091800 | 19156053400 | 20350 | 20150 | 20350 | 20150 | 14741 |
| 650 | 20240222 | 091700 | 18858157500 | 20150 | 20200 | 20250 | 20100 | 28561 |
| 651 | 20240222 | 091600 | 18282572900 | 20150 | 20350 | 20400 | 20150 | 19695 |
| 652 | 20240222 | 091500 | 17883772750 | 20350 | 20400 | 20450 | 20300 | 21325 |
| 653 | 20240222 | 091400 | 17450296500 | 20400 | 20500 | 20550 | 20400 | 25655 |
| 654 | 20240222 | 091300 | 16924811250 | 20500 | 20350 | 20550 | 20300 | 20450 |
| 655 | 20240222 | 091200 | 16506949300 | 20350 | 20400 | 20400 | 20300 | 23962 |
| 656 | 20240222 | 091100 | 16019507500 | 20350 | 20500 | 20550 | 20350 | 24531 |
| 657 | 20240222 | 091000 | 15517975950 | 20550 | 20650 | 20650 | 20400 | 44985 |
| 658 | 20240222 | 090900 | 14595774000 | 20650 | 20600 | 20700 | 20550 | 23819 |
| 659 | 20240222 | 090800 | 14104522650 | 20550 | 20800 | 20900 | 20550 | 52969 |
| 660 | 20240222 | 090700 | 13009939100 | 20850 | 21100 | 21200 | 20800 | 60838 |
| 661 | 20240222 | 090600 | 11733938100 | 21150 | 21250 | 21250 | 21000 | 62828 |
| 662 | 20240222 | 090500 | 10405967850 | 21250 | 20950 | 21250 | 20900 | 71499 |
| 663 | 20240222 | 090400 | 8900871600 | 20900 | 21200 | 21250 | 20900 | 79694 |
| 664 | 20240222 | 090300 | 7221936850 | 21250 | 20900 | 21300 | 20900 | 124677 |
| 665 | 20240222 | 090200 | 4586341700 | 20950 | 20600 | 21000 | 20600 | 88823 |
| 666 | 20240222 | 090100 | 2735192150 | 20650 | 20500 | 20700 | 20450 | 45894 |
| 667 | 20240222 | 090000 | 1789863050 | 20450 | 20500 | 20700 | 20350 | 87220 |