34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 3 | 20250120 | 201000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250120 | 200900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250120 | 200800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250120 | 200700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250120 | 200600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250120 | 200500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250120 | 200400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250120 | 200300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250120 | 200200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250120 | 200100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250120 | 200000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250120 | 195900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250120 | 195800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250120 | 195700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250120 | 195600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250120 | 195500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250120 | 195400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250120 | 195300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250120 | 195200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250120 | 195100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250120 | 195000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250120 | 194900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250120 | 194800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250120 | 194700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250120 | 194600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250120 | 194500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250120 | 194400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250120 | 194300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250120 | 194200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250120 | 194100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 33 | 20250120 | 194000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250120 | 193900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250120 | 193800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250120 | 193700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250120 | 193600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250120 | 193500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250120 | 193400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250120 | 193300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250120 | 193200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250120 | 193100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250120 | 193000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250120 | 192900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250120 | 192800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250120 | 192700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250120 | 192600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250120 | 192500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250120 | 192400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250120 | 192300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250120 | 192200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250120 | 192100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250120 | 192000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250120 | 191900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250120 | 191800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250120 | 191700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250120 | 191600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250120 | 191500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250120 | 191400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250120 | 191300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250120 | 191200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250120 | 191100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 63 | 20250120 | 191000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250120 | 190900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250120 | 190800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250120 | 190700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250120 | 190600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250120 | 190500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250120 | 190400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250120 | 190300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250120 | 190200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250120 | 190100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250120 | 190000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250120 | 185900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250120 | 185800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250120 | 185700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250120 | 185600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250120 | 185500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250120 | 185400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250120 | 185300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250120 | 185200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250120 | 185100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250120 | 185000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250120 | 184900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250120 | 184800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250120 | 184700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250120 | 184600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250120 | 184500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250120 | 184400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250120 | 184300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250120 | 184200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250120 | 184100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 93 | 20250120 | 184000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250120 | 183900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250120 | 183800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250120 | 183700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250120 | 183600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250120 | 183500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250120 | 183400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250120 | 183300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250120 | 183200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250120 | 183100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250120 | 183000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250120 | 182900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250120 | 182800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250120 | 182700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250120 | 182600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250120 | 182500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250120 | 182400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250120 | 182300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250120 | 182200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250120 | 182100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250120 | 182000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250120 | 181900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250120 | 181800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250120 | 181700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250120 | 181600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250120 | 181500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250120 | 181400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250120 | 181300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250120 | 181200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250120 | 181100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 123 | 20250120 | 181000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250120 | 180900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250120 | 180800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250120 | 180700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250120 | 180600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250120 | 180500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250120 | 180400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250120 | 180300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250120 | 180200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250120 | 180100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250120 | 180000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250120 | 175900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250120 | 175800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250120 | 175700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250120 | 175600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250120 | 175500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250120 | 175400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250120 | 175300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250120 | 175200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250120 | 175100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250120 | 175000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250120 | 174900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250120 | 174800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250120 | 174700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250120 | 174600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250120 | 174500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250120 | 174400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250120 | 174300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250120 | 174200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250120 | 174100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 153 | 20250120 | 174000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250120 | 173900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250120 | 173800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250120 | 173700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250120 | 173600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250120 | 173500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250120 | 173400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250120 | 173300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250120 | 173200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250120 | 173100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250120 | 173000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250120 | 172900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250120 | 172800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250120 | 172700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250120 | 172600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250120 | 172500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250120 | 172400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250120 | 172300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250120 | 172200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250120 | 172100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250120 | 172000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250120 | 171900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250120 | 171800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250120 | 171700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250120 | 171600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250120 | 171500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250120 | 171400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250120 | 171300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250120 | 171200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250120 | 171100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 183 | 20250120 | 171000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250120 | 170900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250120 | 170800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250120 | 170700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250120 | 170600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250120 | 170500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250120 | 170400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250120 | 170300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250120 | 170200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250120 | 170100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250120 | 170000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250120 | 165900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250120 | 165800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250120 | 165700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250120 | 165600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250120 | 165500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250120 | 165400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250120 | 165300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250120 | 165200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250120 | 165100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250120 | 165000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250120 | 164900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250120 | 164800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250120 | 164700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250120 | 164600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250120 | 164500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250120 | 164400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20250120 | 164300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20250120 | 164200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20250120 | 164100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 213 | 20250120 | 164000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20250120 | 163900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20250120 | 163800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20250120 | 163700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20250120 | 163600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20250120 | 163500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20250120 | 163400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20250120 | 163300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20250120 | 163200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20250120 | 163100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20250120 | 163000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20250120 | 162900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20250120 | 162800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20250120 | 162700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20250120 | 162600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20250120 | 162500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20250120 | 162400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20250120 | 162300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20250120 | 162200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250120 | 162100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250120 | 162000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250120 | 161900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250120 | 161800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250120 | 161700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20250120 | 161600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20250120 | 161500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20250120 | 161400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250120 | 161300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250120 | 161200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20250120 | 161100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 243 | 20250120 | 161000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20250120 | 160900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20250120 | 160800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20250120 | 160700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20250120 | 160600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20250120 | 160500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20250120 | 160400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20250120 | 160300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20250120 | 160200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20250120 | 160100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20250120 | 160000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20250120 | 155900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20250120 | 155800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20250120 | 155700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20250120 | 155600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20250120 | 155500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20250120 | 155400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20250120 | 155300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20250120 | 155200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20250120 | 155100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20250120 | 155000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20250120 | 154900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20250120 | 154800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20250120 | 154700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20250120 | 154600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20250120 | 154500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20250120 | 154400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20250120 | 154300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20250120 | 154200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20250120 | 154100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 273 | 20250120 | 154000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20250120 | 153900 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20250120 | 153800 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20250120 | 153700 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20250120 | 153600 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20250120 | 153500 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20250120 | 153400 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20250120 | 153300 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20250120 | 153200 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20250120 | 153100 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20250120 | 153000 | 28361164470 | 9370 | 9370 | 9370 | 9370 | 29224 |
| 284 | 20250120 | 152900 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250120 | 152800 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20250120 | 152700 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20250120 | 152600 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20250120 | 152500 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250120 | 152400 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20250120 | 152300 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20250120 | 152200 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20250120 | 152100 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20250120 | 152000 | 28087335590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20250120 | 151900 | 28087335590 | 9400 | 9400 | 9420 | 9330 | 38724 |
| 295 | 20250120 | 151800 | 27724123230 | 9400 | 9410 | 9460 | 9390 | 11168 |
| 296 | 20250120 | 151700 | 27618847530 | 9400 | 9470 | 9490 | 9400 | 23686 |
| 297 | 20250120 | 151600 | 27395119640 | 9470 | 9550 | 9560 | 9460 | 17946 |
| 298 | 20250120 | 151500 | 27224688030 | 9560 | 9550 | 9560 | 9500 | 20674 |
| 299 | 20250120 | 151400 | 27027772170 | 9550 | 9660 | 9670 | 9550 | 14947 |
| 300 | 20250120 | 151300 | 26884476720 | 9660 | 9640 | 9660 | 9570 | 13996 |
| 301 | 20250120 | 151200 | 26749848040 | 9640 | 9700 | 9730 | 9630 | 12641 |
| 302 | 20250120 | 151100 | 26627523530 | 9710 | 9670 | 9760 | 9600 | 21342 |
| 303 | 20250120 | 151000 | 26420747030 | 9670 | 9690 | 9690 | 9580 | 24305 |
| 304 | 20250120 | 150900 | 26186688550 | 9700 | 9680 | 9770 | 9650 | 27235 |
| 305 | 20250120 | 150800 | 25922668920 | 9680 | 9750 | 9770 | 9640 | 37361 |
| 306 | 20250120 | 150700 | 25560088930 | 9750 | 9750 | 9850 | 9720 | 92432 |
| 307 | 20250120 | 150600 | 24655640730 | 9740 | 9650 | 9750 | 9630 | 64515 |
| 308 | 20250120 | 150500 | 24029734320 | 9650 | 9620 | 9690 | 9610 | 68926 |
| 309 | 20250120 | 150400 | 23364147150 | 9610 | 9560 | 9620 | 9530 | 34689 |
| 310 | 20250120 | 150300 | 23032274860 | 9560 | 9490 | 9580 | 9480 | 27472 |
| 311 | 20250120 | 150200 | 22770212870 | 9490 | 9400 | 9590 | 9400 | 29759 |
| 312 | 20250120 | 150100 | 22488155150 | 9400 | 9410 | 9420 | 9390 | 3960 |
| 313 | 20250120 | 150000 | 22450903920 | 9410 | 9400 | 9430 | 9400 | 5779 |
| 314 | 20250120 | 145900 | 22396501150 | 9400 | 9390 | 9410 | 9370 | 5250 |
| 315 | 20250120 | 145800 | 22347224330 | 9390 | 9370 | 9390 | 9370 | 7188 |
| 316 | 20250120 | 145700 | 22279752640 | 9380 | 9400 | 9450 | 9370 | 6040 |
| 317 | 20250120 | 145600 | 22222888070 | 9400 | 9350 | 9400 | 9330 | 5020 |
| 318 | 20250120 | 145500 | 22175839500 | 9340 | 9300 | 9340 | 9300 | 2647 |
| 319 | 20250120 | 145400 | 22151207700 | 9300 | 9360 | 9360 | 9300 | 3025 |
| 320 | 20250120 | 145300 | 22122989940 | 9360 | 9350 | 9360 | 9340 | 2547 |
| 321 | 20250120 | 145200 | 22099172310 | 9340 | 9340 | 9360 | 9340 | 659 |
| 322 | 20250120 | 145100 | 22093008840 | 9340 | 9350 | 9360 | 9340 | 785 |
| 323 | 20250120 | 145000 | 22085672020 | 9340 | 9330 | 9360 | 9330 | 925 |
| 324 | 20250120 | 144900 | 22077028940 | 9330 | 9320 | 9340 | 9320 | 338 |
| 325 | 20250120 | 144800 | 22073874250 | 9320 | 9330 | 9330 | 9300 | 4194 |
| 326 | 20250120 | 144700 | 22034814070 | 9330 | 9320 | 9350 | 9320 | 128 |
| 327 | 20250120 | 144600 | 22033619870 | 9320 | 9350 | 9370 | 9300 | 6777 |
| 328 | 20250120 | 144500 | 21970327750 | 9350 | 9370 | 9370 | 9350 | 1799 |
| 329 | 20250120 | 144400 | 21953504470 | 9370 | 9360 | 9370 | 9340 | 2832 |
| 330 | 20250120 | 144300 | 21927018760 | 9360 | 9350 | 9370 | 9340 | 3478 |
| 331 | 20250120 | 144200 | 21894503340 | 9350 | 9300 | 9350 | 9290 | 2846 |
| 332 | 20250120 | 144100 | 21867958660 | 9300 | 9290 | 9320 | 9260 | 3634 |
| 333 | 20250120 | 144000 | 21834182630 | 9290 | 9240 | 9300 | 9240 | 6300 |
| 334 | 20250120 | 143900 | 21775737620 | 9240 | 9270 | 9290 | 9220 | 19926 |
| 335 | 20250120 | 143800 | 21591460580 | 9270 | 9310 | 9320 | 9270 | 17932 |
| 336 | 20250120 | 143700 | 21424923010 | 9320 | 9340 | 9360 | 9320 | 9185 |
| 337 | 20250120 | 143600 | 21339247450 | 9360 | 9380 | 9380 | 9340 | 8027 |
| 338 | 20250120 | 143500 | 21264116710 | 9380 | 9400 | 9410 | 9370 | 2064 |
| 339 | 20250120 | 143400 | 21244722460 | 9370 | 9440 | 9440 | 9370 | 2672 |
| 340 | 20250120 | 143300 | 21219631370 | 9440 | 9430 | 9450 | 9370 | 2597 |
| 341 | 20250120 | 143200 | 21195181380 | 9430 | 9370 | 9430 | 9370 | 2675 |
| 342 | 20250120 | 143100 | 21170042870 | 9360 | 9400 | 9400 | 9360 | 4387 |
| 343 | 20250120 | 143000 | 21128908660 | 9400 | 9410 | 9410 | 9370 | 2472 |
| 344 | 20250120 | 142900 | 21105702200 | 9400 | 9430 | 9430 | 9400 | 1082 |
| 345 | 20250120 | 142800 | 21095526970 | 9430 | 9360 | 9440 | 9350 | 2812 |
| 346 | 20250120 | 142700 | 21069096760 | 9350 | 9370 | 9390 | 9350 | 2448 |
| 347 | 20250120 | 142600 | 21046171280 | 9370 | 9430 | 9450 | 9370 | 3111 |
| 348 | 20250120 | 142500 | 21016946990 | 9430 | 9460 | 9460 | 9410 | 3894 |
| 349 | 20250120 | 142400 | 20980228630 | 9470 | 9430 | 9480 | 9420 | 4800 |
| 350 | 20250120 | 142300 | 20934888620 | 9420 | 9420 | 9450 | 9410 | 7322 |
| 351 | 20250120 | 142200 | 20865872160 | 9440 | 9360 | 9440 | 9360 | 4052 |
| 352 | 20250120 | 142100 | 20827820890 | 9360 | 9320 | 9370 | 9310 | 8816 |
| 353 | 20250120 | 142000 | 20745540070 | 9320 | 9370 | 9370 | 9320 | 12778 |
| 354 | 20250120 | 141900 | 20626090880 | 9350 | 9390 | 9390 | 9350 | 4592 |
| 355 | 20250120 | 141800 | 20583057680 | 9380 | 9360 | 9390 | 9350 | 5028 |
| 356 | 20250120 | 141700 | 20535930160 | 9360 | 9380 | 9400 | 9360 | 7494 |
| 357 | 20250120 | 141600 | 20465679850 | 9380 | 9440 | 9440 | 9370 | 10184 |
| 358 | 20250120 | 141500 | 20369939610 | 9440 | 9450 | 9460 | 9440 | 4442 |
| 359 | 20250120 | 141400 | 20327972390 | 9450 | 9440 | 9490 | 9430 | 5519 |
| 360 | 20250120 | 141300 | 20275811450 | 9430 | 9520 | 9530 | 9420 | 15912 |
| 361 | 20250120 | 141200 | 20125133990 | 9520 | 9530 | 9630 | 9510 | 36929 |
| 362 | 20250120 | 141100 | 19771371450 | 9530 | 9470 | 9600 | 9470 | 26845 |
| 363 | 20250120 | 141000 | 19514908870 | 9470 | 9470 | 9490 | 9420 | 6954 |
| 364 | 20250120 | 140900 | 19449174980 | 9480 | 9440 | 9490 | 9430 | 4082 |
| 365 | 20250120 | 140800 | 19410598940 | 9450 | 9430 | 9480 | 9410 | 4729 |
| 366 | 20250120 | 140700 | 19365904770 | 9430 | 9400 | 9450 | 9390 | 8687 |
| 367 | 20250120 | 140600 | 19284027910 | 9390 | 9420 | 9440 | 9310 | 31271 |
| 368 | 20250120 | 140500 | 18990712320 | 9430 | 9440 | 9450 | 9410 | 5425 |
| 369 | 20250120 | 140400 | 18939585180 | 9420 | 9440 | 9460 | 9400 | 10229 |
| 370 | 20250120 | 140300 | 18843202020 | 9430 | 9420 | 9500 | 9410 | 8238 |
| 371 | 20250120 | 140200 | 18765353370 | 9420 | 9460 | 9460 | 9400 | 13585 |
| 372 | 20250120 | 140100 | 18637310200 | 9460 | 9490 | 9500 | 9440 | 7910 |
| 373 | 20250120 | 140000 | 18562573860 | 9440 | 9510 | 9520 | 9410 | 27170 |
| 374 | 20250120 | 135900 | 18305577340 | 9510 | 9600 | 9600 | 9510 | 9106 |
| 375 | 20250120 | 135800 | 18218782660 | 9600 | 9580 | 9600 | 9510 | 15257 |
| 376 | 20250120 | 135700 | 18073314610 | 9580 | 9610 | 9620 | 9550 | 21261 |
| 377 | 20250120 | 135600 | 17869646670 | 9610 | 9600 | 9630 | 9600 | 9884 |
| 378 | 20250120 | 135500 | 17774593100 | 9620 | 9610 | 9660 | 9570 | 38794 |
| 379 | 20250120 | 135400 | 17401301090 | 9610 | 9500 | 9640 | 9490 | 14404 |
| 380 | 20250120 | 135300 | 17263338240 | 9500 | 9480 | 9580 | 9470 | 16893 |
| 381 | 20250120 | 135200 | 17102453240 | 9480 | 9490 | 9530 | 9470 | 5233 |
| 382 | 20250120 | 135100 | 17052801470 | 9490 | 9500 | 9500 | 9460 | 11087 |
| 383 | 20250120 | 135000 | 16947859130 | 9500 | 9500 | 9520 | 9450 | 35060 |
| 384 | 20250120 | 134900 | 16615672210 | 9510 | 9540 | 9560 | 9510 | 13821 |
| 385 | 20250120 | 134800 | 16484013790 | 9540 | 9620 | 9630 | 9540 | 17225 |
| 386 | 20250120 | 134700 | 16318884850 | 9620 | 9540 | 9660 | 9530 | 15609 |
| 387 | 20250120 | 134600 | 16169134210 | 9540 | 9580 | 9590 | 9500 | 13280 |
| 388 | 20250120 | 134500 | 16042435510 | 9580 | 9560 | 9590 | 9460 | 46950 |
| 389 | 20250120 | 134400 | 15595185460 | 9560 | 9610 | 9660 | 9560 | 20253 |
| 390 | 20250120 | 134300 | 15400889380 | 9620 | 9590 | 9620 | 9550 | 29301 |
| 391 | 20250120 | 134200 | 15120091920 | 9560 | 9670 | 9710 | 9560 | 60944 |
| 392 | 20250120 | 134100 | 14533802320 | 9660 | 9680 | 9770 | 9640 | 54889 |
| 393 | 20250120 | 134000 | 14001067140 | 9670 | 9620 | 9750 | 9620 | 38637 |
| 394 | 20250120 | 133900 | 13627051920 | 9620 | 9750 | 9800 | 9580 | 77853 |
| 395 | 20250120 | 133800 | 12872141890 | 9750 | 9800 | 9840 | 9720 | 58074 |
| 396 | 20250120 | 133700 | 12304017280 | 9800 | 9760 | 9900 | 9740 | 110169 |
| 397 | 20250120 | 133600 | 11222706000 | 9740 | 9730 | 9800 | 9600 | 132743 |
| 398 | 20250120 | 133500 | 9931841910 | 9730 | 9430 | 9740 | 9410 | 128141 |
| 399 | 20250120 | 133400 | 8696449330 | 9420 | 9520 | 9550 | 9400 | 71102 |
| 400 | 20250120 | 133300 | 8023183140 | 9540 | 9560 | 9560 | 9500 | 36923 |
| 401 | 20250120 | 133200 | 7670494660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 402 | 20250120 | 133100 | 7670494660 | 9560 | 9400 | 9560 | 9360 | 76482 |
| 403 | 20250120 | 133000 | 6945054360 | 9400 | 9390 | 9460 | 9360 | 41322 |
| 404 | 20250120 | 132900 | 6556450100 | 9390 | 9430 | 9450 | 9360 | 29174 |
| 405 | 20250120 | 132800 | 6282059170 | 9440 | 9300 | 9450 | 9280 | 30681 |
| 406 | 20250120 | 132700 | 5994173910 | 9280 | 9260 | 9300 | 9250 | 5290 |
| 407 | 20250120 | 132600 | 5945054210 | 9290 | 9280 | 9300 | 9240 | 11169 |
| 408 | 20250120 | 132500 | 5841464190 | 9300 | 9330 | 9350 | 9270 | 11422 |
| 409 | 20250120 | 132400 | 5735200530 | 9330 | 9290 | 9350 | 9280 | 14230 |
| 410 | 20250120 | 132300 | 5602489620 | 9290 | 9260 | 9320 | 9250 | 6630 |
| 411 | 20250120 | 132200 | 5540877280 | 9260 | 9340 | 9370 | 9260 | 22398 |
| 412 | 20250120 | 132100 | 5331844540 | 9330 | 9280 | 9350 | 9280 | 21290 |
| 413 | 20250120 | 132000 | 5133492150 | 9280 | 9240 | 9290 | 9190 | 12369 |
| 414 | 20250120 | 131900 | 5019076460 | 9240 | 9160 | 9240 | 9150 | 7574 |
| 415 | 20250120 | 131800 | 4949344710 | 9160 | 9190 | 9190 | 9160 | 1882 |
| 416 | 20250120 | 131700 | 4932101410 | 9180 | 9160 | 9180 | 9160 | 1345 |
| 417 | 20250120 | 131600 | 4919759880 | 9160 | 9130 | 9160 | 9130 | 914 |
| 418 | 20250120 | 131500 | 4911399260 | 9130 | 9150 | 9160 | 9120 | 1045 |
| 419 | 20250120 | 131400 | 4901849390 | 9140 | 9160 | 9160 | 9140 | 962 |
| 420 | 20250120 | 131300 | 4893046690 | 9170 | 9160 | 9170 | 9160 | 1353 |
| 421 | 20250120 | 131200 | 4880645660 | 9160 | 9130 | 9160 | 9130 | 558 |
| 422 | 20250120 | 131100 | 4875540380 | 9160 | 9160 | 9160 | 9130 | 721 |
| 423 | 20250120 | 131000 | 4868939300 | 9160 | 9140 | 9160 | 9140 | 1099 |
| 424 | 20250120 | 130900 | 4858884290 | 9140 | 9120 | 9140 | 9120 | 1238 |
| 425 | 20250120 | 130800 | 4847581340 | 9130 | 9150 | 9150 | 9130 | 1478 |
| 426 | 20250120 | 130700 | 4834068890 | 9150 | 9150 | 9160 | 9130 | 749 |
| 427 | 20250120 | 130600 | 4827217190 | 9150 | 9130 | 9150 | 9130 | 1769 |
| 428 | 20250120 | 130500 | 4811032660 | 9130 | 9120 | 9130 | 9100 | 1028 |
| 429 | 20250120 | 130400 | 4801656360 | 9120 | 9120 | 9120 | 9090 | 330 |
| 430 | 20250120 | 130300 | 4798649350 | 9120 | 9100 | 9120 | 9080 | 331 |
| 431 | 20250120 | 130200 | 4795638530 | 9100 | 9110 | 9110 | 9100 | 370 |
| 432 | 20250120 | 130100 | 4792268530 | 9100 | 9120 | 9120 | 9090 | 223 |
| 433 | 20250120 | 130000 | 4790238190 | 9120 | 9120 | 9120 | 9110 | 168 |
| 434 | 20250120 | 125900 | 4788707030 | 9120 | 9100 | 9130 | 9080 | 812 |
| 435 | 20250120 | 125800 | 4781304200 | 9100 | 9080 | 9100 | 9070 | 1027 |
| 436 | 20250120 | 125700 | 4771984310 | 9090 | 9090 | 9120 | 9080 | 405 |
| 437 | 20250120 | 125600 | 4768303030 | 9100 | 9150 | 9160 | 9100 | 1727 |
| 438 | 20250120 | 125500 | 4752555450 | 9150 | 9120 | 9160 | 9120 | 1484 |
| 439 | 20250120 | 125400 | 4738980900 | 9090 | 9090 | 9120 | 9080 | 750 |
| 440 | 20250120 | 125300 | 4732148120 | 9080 | 9060 | 9080 | 9060 | 512 |
| 441 | 20250120 | 125200 | 4727503590 | 9060 | 9040 | 9060 | 9040 | 254 |
| 442 | 20250120 | 125100 | 4725205110 | 9040 | 9040 | 9050 | 9040 | 1128 |
| 443 | 20250120 | 125000 | 4715007890 | 9040 | 9060 | 9070 | 9030 | 6847 |
| 444 | 20250120 | 124900 | 4653087800 | 9070 | 9100 | 9100 | 9060 | 5940 |
| 445 | 20250120 | 124800 | 4599178700 | 9100 | 9110 | 9120 | 9100 | 1194 |
| 446 | 20250120 | 124700 | 4588305690 | 9110 | 9110 | 9120 | 9110 | 929 |
| 447 | 20250120 | 124600 | 4579842490 | 9110 | 9130 | 9130 | 9110 | 3572 |
| 448 | 20250120 | 124500 | 4547282100 | 9130 | 9130 | 9140 | 9120 | 1474 |
| 449 | 20250120 | 124400 | 4533835880 | 9140 | 9150 | 9150 | 9140 | 137 |
| 450 | 20250120 | 124300 | 4532583690 | 9160 | 9130 | 9160 | 9130 | 994 |
| 451 | 20250120 | 124200 | 4523493710 | 9130 | 9150 | 9150 | 9130 | 4235 |
| 452 | 20250120 | 124100 | 4484788360 | 9160 | 9170 | 9170 | 9160 | 1171 |
| 453 | 20250120 | 124000 | 4474053570 | 9170 | 9160 | 9180 | 9160 | 840 |
| 454 | 20250120 | 123900 | 4466351390 | 9160 | 9190 | 9190 | 9160 | 5777 |
| 455 | 20250120 | 123800 | 4413382060 | 9200 | 9190 | 9200 | 9190 | 644 |
| 456 | 20250120 | 123700 | 4407463600 | 9190 | 9200 | 9210 | 9190 | 463 |
| 457 | 20250120 | 123600 | 4403205570 | 9200 | 9180 | 9200 | 9180 | 695 |
| 458 | 20250120 | 123500 | 4396819500 | 9200 | 9190 | 9200 | 9180 | 1260 |
| 459 | 20250120 | 123400 | 4385231350 | 9170 | 9180 | 9200 | 9170 | 1196 |
| 460 | 20250120 | 123300 | 4374254710 | 9200 | 9200 | 9210 | 9180 | 1279 |
| 461 | 20250120 | 123200 | 4362503930 | 9210 | 9200 | 9220 | 9190 | 301 |
| 462 | 20250120 | 123100 | 4359736880 | 9200 | 9230 | 9230 | 9200 | 2229 |
| 463 | 20250120 | 123000 | 4339171720 | 9230 | 9250 | 9260 | 9150 | 12083 |
| 464 | 20250120 | 122900 | 4228236270 | 9260 | 9260 | 9270 | 9250 | 1215 |
| 465 | 20250120 | 122800 | 4216978620 | 9260 | 9190 | 9260 | 9190 | 9096 |
| 466 | 20250120 | 122700 | 4133076100 | 9190 | 9180 | 9190 | 9160 | 1667 |
| 467 | 20250120 | 122600 | 4117783380 | 9180 | 9160 | 9180 | 9150 | 1176 |
| 468 | 20250120 | 122500 | 4107014090 | 9160 | 9170 | 9180 | 9160 | 2331 |
| 469 | 20250120 | 122400 | 4085657820 | 9170 | 9160 | 9170 | 9160 | 863 |
| 470 | 20250120 | 122300 | 4077744220 | 9160 | 9170 | 9170 | 9160 | 930 |
| 471 | 20250120 | 122200 | 4069222410 | 9170 | 9180 | 9190 | 9170 | 2327 |
| 472 | 20250120 | 122100 | 4047865290 | 9180 | 9140 | 9180 | 9140 | 4008 |
| 473 | 20250120 | 122000 | 4011168460 | 9140 | 9150 | 9160 | 9140 | 279 |
| 474 | 20250120 | 121900 | 4008615700 | 9140 | 9130 | 9140 | 9120 | 2852 |
| 475 | 20250120 | 121800 | 3982568480 | 9130 | 9130 | 9140 | 9130 | 778 |
| 476 | 20250120 | 121700 | 3975465330 | 9130 | 9120 | 9130 | 9120 | 19 |
| 477 | 20250120 | 121600 | 3975291960 | 9120 | 9110 | 9150 | 9110 | 369 |
| 478 | 20250120 | 121500 | 3971924500 | 9110 | 9150 | 9150 | 9110 | 1507 |
| 479 | 20250120 | 121400 | 3958182100 | 9170 | 9140 | 9170 | 9120 | 1282 |
| 480 | 20250120 | 121300 | 3946474560 | 9170 | 9170 | 9180 | 9140 | 2674 |
| 481 | 20250120 | 121200 | 3922013430 | 9170 | 9190 | 9190 | 9170 | 1254 |
| 482 | 20250120 | 121100 | 3910499730 | 9180 | 9200 | 9210 | 9170 | 730 |
| 483 | 20250120 | 121000 | 3903794050 | 9180 | 9230 | 9230 | 9180 | 5381 |
| 484 | 20250120 | 120900 | 3854296220 | 9220 | 9170 | 9220 | 9170 | 5159 |
| 485 | 20250120 | 120800 | 3806852580 | 9170 | 9180 | 9190 | 9170 | 1599 |
| 486 | 20250120 | 120700 | 3792177460 | 9190 | 9140 | 9190 | 9140 | 3433 |
| 487 | 20250120 | 120600 | 3760714450 | 9140 | 9130 | 9160 | 9130 | 1113 |
| 488 | 20250120 | 120500 | 3750542300 | 9100 | 9120 | 9140 | 9100 | 581 |
| 489 | 20250120 | 120400 | 3745249680 | 9120 | 9100 | 9120 | 9100 | 123 |
| 490 | 20250120 | 120300 | 3744128940 | 9100 | 9100 | 9140 | 9100 | 511 |
| 491 | 20250120 | 120200 | 3739478800 | 9140 | 9110 | 9140 | 9100 | 3321 |
| 492 | 20250120 | 120100 | 3709225140 | 9140 | 9120 | 9150 | 9100 | 1781 |
| 493 | 20250120 | 120000 | 3692985720 | 9120 | 9160 | 9170 | 9120 | 636 |
| 494 | 20250120 | 115900 | 3687170220 | 9160 | 9120 | 9160 | 9120 | 340 |
| 495 | 20250120 | 115800 | 3684061760 | 9130 | 9140 | 9150 | 9130 | 620 |
| 496 | 20250120 | 115700 | 3678393990 | 9140 | 9160 | 9160 | 9140 | 1796 |
| 497 | 20250120 | 115600 | 3661957930 | 9170 | 9170 | 9200 | 9160 | 3070 |
| 498 | 20250120 | 115500 | 3633770570 | 9180 | 9150 | 9200 | 9150 | 3162 |
| 499 | 20250120 | 115400 | 3604727770 | 9180 | 9100 | 9200 | 9100 | 7099 |
| 500 | 20250120 | 115300 | 3539787790 | 9100 | 9130 | 9140 | 9090 | 1572 |
| 501 | 20250120 | 115200 | 3525472610 | 9130 | 9100 | 9140 | 9090 | 2190 |
| 502 | 20250120 | 115100 | 3505553390 | 9130 | 9150 | 9150 | 9090 | 1656 |
| 503 | 20250120 | 115000 | 3490467120 | 9140 | 9180 | 9180 | 9090 | 5173 |
| 504 | 20250120 | 114900 | 3443284960 | 9210 | 9170 | 9210 | 9150 | 3184 |
| 505 | 20250120 | 114800 | 3414016820 | 9180 | 9180 | 9180 | 9130 | 1601 |
| 506 | 20250120 | 114700 | 3399373050 | 9150 | 9200 | 9200 | 9140 | 2105 |
| 507 | 20250120 | 114600 | 3380048220 | 9220 | 9140 | 9250 | 9140 | 13385 |
| 508 | 20250120 | 114500 | 3256874950 | 9150 | 9070 | 9160 | 9070 | 3560 |
| 509 | 20250120 | 114400 | 3224389650 | 9070 | 9050 | 9070 | 9030 | 3643 |
| 510 | 20250120 | 114300 | 3191418200 | 9080 | 9140 | 9140 | 9040 | 10244 |
| 511 | 20250120 | 114200 | 3098265490 | 9140 | 9150 | 9160 | 9090 | 7170 |
| 512 | 20250120 | 114100 | 3032951250 | 9160 | 9170 | 9180 | 9100 | 5811 |
| 513 | 20250120 | 114000 | 2979844640 | 9180 | 9160 | 9200 | 9130 | 4938 |
| 514 | 20250120 | 113900 | 2934617440 | 9120 | 9080 | 9170 | 9070 | 4923 |
| 515 | 20250120 | 113800 | 2889705400 | 9080 | 9130 | 9130 | 9070 | 5667 |
| 516 | 20250120 | 113700 | 2838128710 | 9130 | 9140 | 9140 | 9100 | 5084 |
| 517 | 20250120 | 113600 | 2791760520 | 9140 | 9160 | 9170 | 9110 | 11567 |
| 518 | 20250120 | 113500 | 2686126730 | 9160 | 9230 | 9300 | 9130 | 22822 |
| 519 | 20250120 | 113400 | 2475936430 | 9230 | 9140 | 9270 | 9130 | 23950 |
| 520 | 20250120 | 113300 | 2255532970 | 9160 | 9040 | 9190 | 9040 | 21230 |
| 521 | 20250120 | 113200 | 2061879570 | 9040 | 9040 | 9040 | 9030 | 1230 |
| 522 | 20250120 | 113100 | 2050762520 | 9040 | 9070 | 9090 | 9040 | 6039 |
| 523 | 20250120 | 113000 | 1996004290 | 9070 | 9060 | 9070 | 9030 | 2374 |
| 524 | 20250120 | 112900 | 1974494030 | 9070 | 9080 | 9090 | 9020 | 13033 |
| 525 | 20250120 | 112800 | 1856529960 | 9080 | 9050 | 9100 | 9030 | 10600 |
| 526 | 20250120 | 112700 | 1760350190 | 9050 | 9030 | 9100 | 9010 | 10547 |
| 527 | 20250120 | 112600 | 1664919960 | 9040 | 9050 | 9080 | 9010 | 8718 |
| 528 | 20250120 | 112500 | 1586138850 | 9050 | 8880 | 9050 | 8880 | 24941 |
| 529 | 20250120 | 112400 | 1362479960 | 8890 | 8840 | 8890 | 8840 | 3146 |
| 530 | 20250120 | 112300 | 1334605000 | 8840 | 8800 | 8850 | 8800 | 2635 |
| 531 | 20250120 | 112200 | 1311314380 | 8800 | 8780 | 8830 | 8780 | 1502 |
| 532 | 20250120 | 112100 | 1298085480 | 8780 | 8800 | 8800 | 8780 | 72 |
| 533 | 20250120 | 112000 | 1297452060 | 8800 | 8830 | 8830 | 8800 | 117 |
| 534 | 20250120 | 111900 | 1296422370 | 8800 | 8800 | 8800 | 8800 | 495 |
| 535 | 20250120 | 111800 | 1292066370 | 8820 | 8800 | 8820 | 8780 | 1497 |
| 536 | 20250120 | 111700 | 1278903050 | 8820 | 8800 | 8820 | 8800 | 20 |
| 537 | 20250120 | 111600 | 1278726880 | 8800 | 8820 | 8820 | 8800 | 1144 |
| 538 | 20250120 | 111500 | 1268649600 | 8820 | 8850 | 8850 | 8820 | 114 |
| 539 | 20250120 | 111400 | 1267642440 | 8850 | 8850 | 8850 | 8830 | 311 |
| 540 | 20250120 | 111300 | 1264893010 | 8850 | 8840 | 8850 | 8840 | 241 |
| 541 | 20250120 | 111200 | 1262761370 | 8840 | 8840 | 8840 | 8840 | 10 |
| 542 | 20250120 | 111100 | 1262672970 | 8830 | 8840 | 8850 | 8830 | 626 |
| 543 | 20250120 | 111000 | 1257144050 | 8840 | 8830 | 8840 | 8830 | 1113 |
| 544 | 20250120 | 110900 | 1247316150 | 8870 | 8840 | 8870 | 8840 | 2691 |
| 545 | 20250120 | 110800 | 1223477770 | 8830 | 8830 | 8830 | 8830 | 80 |
| 546 | 20250120 | 110700 | 1222771370 | 8830 | 8840 | 8840 | 8830 | 49 |
| 547 | 20250120 | 110600 | 1222338580 | 8850 | 8850 | 8850 | 8850 | 102 |
| 548 | 20250120 | 110500 | 1221435880 | 8850 | 8850 | 8850 | 8850 | 76 |
| 549 | 20250120 | 110400 | 1220763280 | 8850 | 8850 | 8850 | 8800 | 334 |
| 550 | 20250120 | 110300 | 1217812380 | 8800 | 8860 | 8860 | 8800 | 471 |
| 551 | 20250120 | 110200 | 1213644070 | 8860 | 8820 | 8860 | 8800 | 2232 |
| 552 | 20250120 | 110100 | 1193898660 | 8820 | 8780 | 8820 | 8780 | 1792 |
| 553 | 20250120 | 110000 | 1178129850 | 8780 | 8780 | 8780 | 8760 | 14 |
| 554 | 20250120 | 105900 | 1178007030 | 8780 | 8760 | 8780 | 8760 | 60 |
| 555 | 20250120 | 105800 | 1177481410 | 8760 | 8770 | 8770 | 8760 | 150 |
| 556 | 20250120 | 105700 | 1176167110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 557 | 20250120 | 105600 | 1176167110 | 8760 | 8760 | 8760 | 8760 | 423 |
| 558 | 20250120 | 105500 | 1172461630 | 8760 | 8770 | 8770 | 8760 | 6 |
| 559 | 20250120 | 105400 | 1172409040 | 8770 | 8770 | 8770 | 8770 | 72 |
| 560 | 20250120 | 105300 | 1171777600 | 8760 | 8770 | 8770 | 8760 | 1135 |
| 561 | 20250120 | 105200 | 1161830490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 562 | 20250120 | 105100 | 1161830490 | 8770 | 8800 | 8800 | 8770 | 417 |
| 563 | 20250120 | 105000 | 1158165420 | 8800 | 8820 | 8820 | 8800 | 109 |
| 564 | 20250120 | 104900 | 1157204070 | 8810 | 8800 | 8810 | 8800 | 1288 |
| 565 | 20250120 | 104800 | 1145867760 | 8800 | 8780 | 8800 | 8780 | 380 |
| 566 | 20250120 | 104700 | 1142530800 | 8790 | 8790 | 8790 | 8780 | 227 |
| 567 | 20250120 | 104600 | 1140535520 | 8800 | 8770 | 8800 | 8770 | 14 |
| 568 | 20250120 | 104500 | 1140412380 | 8770 | 8770 | 8770 | 8770 | 1 |
| 569 | 20250120 | 104400 | 1140403610 | 8800 | 8760 | 8800 | 8760 | 196 |
| 570 | 20250120 | 104300 | 1138682790 | 8760 | 8770 | 8770 | 8760 | 372 |
| 571 | 20250120 | 104200 | 1135420380 | 8770 | 8770 | 8770 | 8760 | 410 |
| 572 | 20250120 | 104100 | 1131824780 | 8760 | 8770 | 8770 | 8760 | 651 |
| 573 | 20250120 | 104000 | 1126118380 | 8770 | 8780 | 8780 | 8770 | 1512 |
| 574 | 20250120 | 103900 | 1112850290 | 8790 | 8810 | 8810 | 8790 | 107 |
| 575 | 20250120 | 103800 | 1111909220 | 8830 | 8820 | 8830 | 8790 | 671 |
| 576 | 20250120 | 103700 | 1105996910 | 8820 | 8850 | 8850 | 8820 | 308 |
| 577 | 20250120 | 103600 | 1103275750 | 8840 | 8840 | 8840 | 8840 | 100 |
| 578 | 20250120 | 103500 | 1102391750 | 8840 | 8850 | 8890 | 8840 | 2149 |
| 579 | 20250120 | 103400 | 1083325290 | 8800 | 8870 | 8870 | 8800 | 1355 |
| 580 | 20250120 | 103300 | 1071378810 | 8830 | 8870 | 8870 | 8830 | 55 |
| 581 | 20250120 | 103200 | 1070892960 | 8870 | 8880 | 8880 | 8830 | 985 |
| 582 | 20250120 | 103100 | 1062192550 | 8880 | 8890 | 8890 | 8830 | 436 |
| 583 | 20250120 | 103000 | 1058329200 | 8890 | 8860 | 8890 | 8830 | 3616 |
| 584 | 20250120 | 102900 | 1026302150 | 8850 | 8880 | 8900 | 8850 | 1669 |
| 585 | 20250120 | 102800 | 1011477900 | 8880 | 8950 | 8950 | 8880 | 5807 |
| 586 | 20250120 | 102700 | 959689270 | 8950 | 8890 | 8970 | 8890 | 14117 |
| 587 | 20250120 | 102600 | 833657040 | 8890 | 8820 | 8890 | 8820 | 1698 |
| 588 | 20250120 | 102500 | 818593350 | 8810 | 8820 | 8820 | 8810 | 148 |
| 589 | 20250120 | 102400 | 817288290 | 8830 | 8830 | 8830 | 8810 | 1017 |
| 590 | 20250120 | 102300 | 808324060 | 8820 | 8810 | 8820 | 8780 | 1003 |
| 591 | 20250120 | 102200 | 799487010 | 8810 | 8770 | 8810 | 8770 | 290 |
| 592 | 20250120 | 102100 | 796936110 | 8770 | 8790 | 8800 | 8770 | 877 |
| 593 | 20250120 | 102000 | 789234670 | 8860 | 8840 | 8860 | 8790 | 1702 |
| 594 | 20250120 | 101900 | 774209280 | 8850 | 8810 | 8850 | 8810 | 436 |
| 595 | 20250120 | 101800 | 770365340 | 8810 | 8900 | 8900 | 8810 | 2974 |
| 596 | 20250120 | 101700 | 744064590 | 8900 | 8920 | 8930 | 8870 | 3529 |
| 597 | 20250120 | 101600 | 712685550 | 8920 | 8880 | 8920 | 8850 | 9349 |
| 598 | 20250120 | 101500 | 629620720 | 8890 | 8810 | 8890 | 8800 | 10481 |
| 599 | 20250120 | 101400 | 536854900 | 8830 | 8810 | 8830 | 8780 | 432 |
| 600 | 20250120 | 101300 | 533045110 | 8770 | 8830 | 8830 | 8770 | 2051 |
| 601 | 20250120 | 101200 | 514996810 | 8840 | 8840 | 8850 | 8810 | 2119 |
| 602 | 20250120 | 101100 | 496279270 | 8840 | 8810 | 8840 | 8790 | 1840 |
| 603 | 20250120 | 101000 | 480032540 | 8810 | 8720 | 8810 | 8720 | 1339 |
| 604 | 20250120 | 100900 | 468267650 | 8700 | 8720 | 8760 | 8700 | 2743 |
| 605 | 20250120 | 100800 | 444330780 | 8710 | 8710 | 8710 | 8710 | 35 |
| 606 | 20250120 | 100700 | 444025930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 607 | 20250120 | 100600 | 444025930 | 8690 | 8690 | 8690 | 8690 | 33 |
| 608 | 20250120 | 100500 | 443739160 | 8690 | 8690 | 8690 | 8690 | 198 |
| 609 | 20250120 | 100400 | 442018540 | 8690 | 8690 | 8690 | 8690 | 0 |
| 610 | 20250120 | 100300 | 442018540 | 8690 | 8700 | 8700 | 8690 | 502 |
| 611 | 20250120 | 100200 | 437654400 | 8710 | 8710 | 8710 | 8700 | 640 |
| 612 | 20250120 | 100100 | 432080890 | 8710 | 8760 | 8790 | 8700 | 1950 |
| 613 | 20250120 | 100000 | 415093320 | 8750 | 8750 | 8750 | 8750 | 753 |
| 614 | 20250120 | 095900 | 408504570 | 8750 | 8760 | 8760 | 8750 | 79 |
| 615 | 20250120 | 095800 | 407812710 | 8760 | 8760 | 8760 | 8760 | 33 |
| 616 | 20250120 | 095700 | 407523630 | 8810 | 8810 | 8810 | 8810 | 6 |
| 617 | 20250120 | 095600 | 407470770 | 8790 | 8830 | 8840 | 8790 | 559 |
| 618 | 20250120 | 095500 | 402551660 | 8840 | 8740 | 8840 | 8730 | 8205 |
| 619 | 20250120 | 095400 | 330420740 | 8740 | 8740 | 8750 | 8730 | 473 |
| 620 | 20250120 | 095300 | 326285930 | 8750 | 8750 | 8750 | 8750 | 79 |
| 621 | 20250120 | 095200 | 325594680 | 8750 | 8760 | 8760 | 8740 | 1236 |
| 622 | 20250120 | 095100 | 314779700 | 8760 | 8740 | 8760 | 8740 | 3779 |
| 623 | 20250120 | 095000 | 281722930 | 8740 | 8720 | 8740 | 8720 | 1189 |
| 624 | 20250120 | 094900 | 271334810 | 8720 | 8750 | 8750 | 8710 | 758 |
| 625 | 20250120 | 094800 | 264710840 | 8750 | 8680 | 8750 | 8680 | 3886 |
| 626 | 20250120 | 094700 | 230851830 | 8680 | 8670 | 8680 | 8670 | 1064 |
| 627 | 20250120 | 094600 | 221622660 | 8670 | 8610 | 8670 | 8610 | 1076 |
| 628 | 20250120 | 094500 | 212334400 | 8610 | 8630 | 8640 | 8610 | 463 |
| 629 | 20250120 | 094400 | 208343500 | 8630 | 8630 | 8630 | 8630 | 520 |
| 630 | 20250120 | 094300 | 203855900 | 8630 | 8620 | 8630 | 8620 | 94 |
| 631 | 20250120 | 094200 | 203044840 | 8620 | 8600 | 8620 | 8600 | 280 |
| 632 | 20250120 | 094100 | 200634210 | 8590 | 8570 | 8590 | 8570 | 300 |
| 633 | 20250120 | 094000 | 198060210 | 8570 | 8590 | 8590 | 8570 | 2099 |
| 634 | 20250120 | 093900 | 180068460 | 8590 | 8590 | 8590 | 8590 | 0 |
| 635 | 20250120 | 093800 | 180068460 | 8590 | 8590 | 8590 | 8590 | 100 |
| 636 | 20250120 | 093700 | 179209460 | 8600 | 8600 | 8600 | 8600 | 500 |
| 637 | 20250120 | 093600 | 174909460 | 8610 | 8610 | 8610 | 8610 | 16 |
| 638 | 20250120 | 093500 | 174771700 | 8610 | 8590 | 8610 | 8590 | 142 |
| 639 | 20250120 | 093400 | 173550500 | 8580 | 8580 | 8580 | 8580 | 201 |
| 640 | 20250120 | 093300 | 171825920 | 8590 | 8590 | 8590 | 8580 | 315 |
| 641 | 20250120 | 093200 | 169123070 | 8570 | 8570 | 8570 | 8570 | 0 |
| 642 | 20250120 | 093100 | 169123070 | 8570 | 8580 | 8580 | 8570 | 601 |
| 643 | 20250120 | 093000 | 163968590 | 8590 | 8590 | 8590 | 8590 | 246 |
| 644 | 20250120 | 092900 | 161855450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 645 | 20250120 | 092800 | 161855450 | 8590 | 8590 | 8590 | 8590 | 249 |
| 646 | 20250120 | 092700 | 159716540 | 8590 | 8590 | 8600 | 8590 | 729 |
| 647 | 20250120 | 092600 | 153447650 | 8590 | 8590 | 8590 | 8590 | 99 |
| 648 | 20250120 | 092500 | 152597240 | 8590 | 8590 | 8590 | 8590 | 1 |
| 649 | 20250120 | 092400 | 152588650 | 8590 | 8590 | 8590 | 8590 | 20 |
| 650 | 20250120 | 092300 | 152416850 | 8590 | 8600 | 8600 | 8580 | 934 |
| 651 | 20250120 | 092200 | 144390460 | 8630 | 8600 | 8630 | 8600 | 432 |
| 652 | 20250120 | 092100 | 140666920 | 8600 | 8600 | 8600 | 8600 | 310 |
| 653 | 20250120 | 092000 | 138000920 | 8610 | 8610 | 8610 | 8610 | 2 |
| 654 | 20250120 | 091900 | 137983700 | 8610 | 8610 | 8610 | 8610 | 200 |
| 655 | 20250120 | 091800 | 136261700 | 8610 | 8610 | 8630 | 8610 | 193 |
| 656 | 20250120 | 091700 | 134598210 | 8610 | 8610 | 8610 | 8610 | 1002 |
| 657 | 20250120 | 091600 | 125970990 | 8610 | 8610 | 8610 | 8610 | 92 |
| 658 | 20250120 | 091500 | 125178870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 659 | 20250120 | 091400 | 125178870 | 8630 | 8630 | 8630 | 8630 | 200 |
| 660 | 20250120 | 091300 | 123452870 | 8630 | 8620 | 8630 | 8620 | 1020 |
| 661 | 20250120 | 091200 | 114651870 | 8610 | 8610 | 8610 | 8610 | 100 |
| 662 | 20250120 | 091100 | 113790870 | 8590 | 8610 | 8610 | 8590 | 7 |
| 663 | 20250120 | 091000 | 113730640 | 8620 | 8620 | 8620 | 8580 | 72 |
| 664 | 20250120 | 090900 | 113111280 | 8580 | 8590 | 8590 | 8580 | 520 |
| 665 | 20250120 | 090800 | 108648680 | 8580 | 8630 | 8630 | 8580 | 396 |
| 666 | 20250120 | 090700 | 105250800 | 8610 | 8600 | 8610 | 8600 | 913 |
| 667 | 20250120 | 090600 | 97389970 | 8590 | 8630 | 8650 | 8590 | 597 |
| 668 | 20250120 | 090500 | 92241340 | 8630 | 8590 | 8630 | 8590 | 254 |
| 669 | 20250120 | 090400 | 90057390 | 8590 | 8560 | 8640 | 8560 | 1616 |
| 670 | 20250120 | 090300 | 76155520 | 8610 | 8600 | 8610 | 8560 | 3035 |
| 671 | 20250120 | 090200 | 50137140 | 8600 | 8660 | 8660 | 8590 | 2992 |
| 672 | 20250120 | 090100 | 24361160 | 8630 | 8710 | 8710 | 8630 | 671 |
| 673 | 20250120 | 090000 | 18539230 | 8710 | 8700 | 8720 | 8640 | 2131 |