33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 3 | 20231220 | 200300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20231220 | 200200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20231220 | 200100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20231220 | 200000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20231220 | 195900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20231220 | 195800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20231220 | 195700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20231220 | 195600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20231220 | 195500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20231220 | 195400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20231220 | 195300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20231220 | 195200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20231220 | 195100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20231220 | 195000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20231220 | 194900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20231220 | 194800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20231220 | 194700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20231220 | 194600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20231220 | 194500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20231220 | 194400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20231220 | 194300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20231220 | 194200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20231220 | 194100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20231220 | 194000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20231220 | 193900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20231220 | 193800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20231220 | 193700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20231220 | 193600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20231220 | 193500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20231220 | 193400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 33 | 20231220 | 193300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20231220 | 193200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20231220 | 193100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20231220 | 193000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20231220 | 192900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20231220 | 192800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20231220 | 192700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20231220 | 192600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20231220 | 192500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20231220 | 192400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20231220 | 192300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20231220 | 192200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20231220 | 192100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20231220 | 192000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20231220 | 191900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20231220 | 191800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20231220 | 191700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20231220 | 191600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20231220 | 191500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20231220 | 191400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20231220 | 191300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20231220 | 191200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20231220 | 191100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20231220 | 191000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20231220 | 190900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20231220 | 190800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20231220 | 190700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20231220 | 190600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20231220 | 190500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20231220 | 190400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 63 | 20231220 | 190300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20231220 | 190200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20231220 | 190100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20231220 | 190000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20231220 | 185900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20231220 | 185800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20231220 | 185700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20231220 | 185600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20231220 | 185500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20231220 | 185400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20231220 | 185300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20231220 | 185200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20231220 | 185100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20231220 | 185000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20231220 | 184900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20231220 | 184800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20231220 | 184700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20231220 | 184600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20231220 | 184500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20231220 | 184400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20231220 | 184300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20231220 | 184200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20231220 | 184100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20231220 | 184000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20231220 | 183900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20231220 | 183800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20231220 | 183700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20231220 | 183600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20231220 | 183500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20231220 | 183400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 93 | 20231220 | 183300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20231220 | 183200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20231220 | 183100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20231220 | 183000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20231220 | 182900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20231220 | 182800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20231220 | 182700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20231220 | 182600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20231220 | 182500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20231220 | 182400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20231220 | 182300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20231220 | 182200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20231220 | 182100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20231220 | 182000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20231220 | 181900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20231220 | 181800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20231220 | 181700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20231220 | 181600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20231220 | 181500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20231220 | 181400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20231220 | 181300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20231220 | 181200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20231220 | 181100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20231220 | 181000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20231220 | 180900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20231220 | 180800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20231220 | 180700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20231220 | 180600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20231220 | 180500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20231220 | 180400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 123 | 20231220 | 180300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20231220 | 180200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20231220 | 180100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20231220 | 180000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20231220 | 175900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20231220 | 175800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20231220 | 175700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20231220 | 175600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20231220 | 175500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20231220 | 175400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20231220 | 175300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20231220 | 175200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20231220 | 175100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20231220 | 175000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20231220 | 174900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20231220 | 174800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20231220 | 174700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20231220 | 174600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20231220 | 174500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20231220 | 174400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20231220 | 174300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20231220 | 174200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20231220 | 174100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20231220 | 174000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20231220 | 173900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20231220 | 173800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20231220 | 173700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20231220 | 173600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20231220 | 173500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20231220 | 173400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 153 | 20231220 | 173300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20231220 | 173200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20231220 | 173100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20231220 | 173000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20231220 | 172900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20231220 | 172800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20231220 | 172700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20231220 | 172600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20231220 | 172500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20231220 | 172400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20231220 | 172300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20231220 | 172200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20231220 | 172100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20231220 | 172000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20231220 | 171900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20231220 | 171800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20231220 | 171700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20231220 | 171600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20231220 | 171500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20231220 | 171400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20231220 | 171300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20231220 | 171200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20231220 | 171100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20231220 | 171000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20231220 | 170900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20231220 | 170800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20231220 | 170700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20231220 | 170600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20231220 | 170500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20231220 | 170400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 183 | 20231220 | 170300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20231220 | 170200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20231220 | 170100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20231220 | 170000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20231220 | 165900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20231220 | 165800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20231220 | 165700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20231220 | 165600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20231220 | 165500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20231220 | 165400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20231220 | 165300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20231220 | 165200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20231220 | 165100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20231220 | 165000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20231220 | 164900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20231220 | 164800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20231220 | 164700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20231220 | 164600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20231220 | 164500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20231220 | 164400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20231220 | 164300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20231220 | 164200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20231220 | 164100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20231220 | 164000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20231220 | 163900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20231220 | 163800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20231220 | 163700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20231220 | 163600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20231220 | 163500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20231220 | 163400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 213 | 20231220 | 163300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20231220 | 163200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20231220 | 163100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20231220 | 163000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20231220 | 162900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20231220 | 162800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20231220 | 162700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20231220 | 162600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20231220 | 162500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20231220 | 162400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20231220 | 162300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20231220 | 162200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20231220 | 162100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20231220 | 162000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20231220 | 161900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20231220 | 161800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20231220 | 161700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20231220 | 161600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20231220 | 161500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20231220 | 161400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20231220 | 161300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20231220 | 161200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20231220 | 161100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20231220 | 161000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20231220 | 160900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20231220 | 160800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20231220 | 160700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20231220 | 160600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20231220 | 160500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20231220 | 160400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 243 | 20231220 | 160300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20231220 | 160200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20231220 | 160100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20231220 | 160000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20231220 | 155900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20231220 | 155800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20231220 | 155700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20231220 | 155600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20231220 | 155500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20231220 | 155400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20231220 | 155300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20231220 | 155200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20231220 | 155100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20231220 | 155000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20231220 | 154900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20231220 | 154800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20231220 | 154700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20231220 | 154600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20231220 | 154500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20231220 | 154400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20231220 | 154300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20231220 | 154200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20231220 | 154100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20231220 | 154000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20231220 | 153900 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20231220 | 153800 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20231220 | 153700 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20231220 | 153600 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20231220 | 153500 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20231220 | 153400 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 273 | 20231220 | 153300 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20231220 | 153200 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20231220 | 153100 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20231220 | 153000 | 12420280070 | 7130 | 7130 | 7130 | 7130 | 30937 |
| 277 | 20231220 | 152900 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20231220 | 152800 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20231220 | 152700 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20231220 | 152600 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20231220 | 152500 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20231220 | 152400 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20231220 | 152300 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20231220 | 152200 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20231220 | 152100 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20231220 | 152000 | 12199699260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20231220 | 151900 | 12199699260 | 7130 | 7120 | 7130 | 7110 | 6606 |
| 288 | 20231220 | 151800 | 12152642500 | 7120 | 7140 | 7140 | 7120 | 1662 |
| 289 | 20231220 | 151700 | 12140800010 | 7140 | 7140 | 7150 | 7130 | 1948 |
| 290 | 20231220 | 151600 | 12126901410 | 7150 | 7150 | 7150 | 7140 | 248 |
| 291 | 20231220 | 151500 | 12125130150 | 7130 | 7130 | 7150 | 7110 | 1621 |
| 292 | 20231220 | 151400 | 12113586850 | 7150 | 7140 | 7150 | 7120 | 2351 |
| 293 | 20231220 | 151300 | 12096814930 | 7140 | 7150 | 7160 | 7140 | 5063 |
| 294 | 20231220 | 151200 | 12060621920 | 7160 | 7160 | 7170 | 7150 | 861 |
| 295 | 20231220 | 151100 | 12054459640 | 7150 | 7160 | 7170 | 7150 | 1954 |
| 296 | 20231220 | 151000 | 12040481480 | 7160 | 7160 | 7160 | 7150 | 583 |
| 297 | 20231220 | 150900 | 12036307700 | 7160 | 7180 | 7180 | 7150 | 2161 |
| 298 | 20231220 | 150800 | 12020836480 | 7170 | 7190 | 7190 | 7160 | 7267 |
| 299 | 20231220 | 150700 | 11968729650 | 7190 | 7190 | 7200 | 7170 | 3848 |
| 300 | 20231220 | 150600 | 11941079420 | 7200 | 7160 | 7200 | 7160 | 4662 |
| 301 | 20231220 | 150500 | 11907595890 | 7170 | 7170 | 7180 | 7160 | 1125 |
| 302 | 20231220 | 150400 | 11899535770 | 7180 | 7170 | 7180 | 7170 | 341 |
| 303 | 20231220 | 150300 | 11897090180 | 7190 | 7160 | 7190 | 7150 | 2365 |
| 304 | 20231220 | 150200 | 11880157330 | 7170 | 7160 | 7180 | 7160 | 463 |
| 305 | 20231220 | 150100 | 11876836990 | 7160 | 7160 | 7180 | 7140 | 3758 |
| 306 | 20231220 | 150000 | 11849963390 | 7190 | 7180 | 7200 | 7160 | 2174 |
| 307 | 20231220 | 145900 | 11834370330 | 7190 | 7200 | 7210 | 7190 | 1085 |
| 308 | 20231220 | 145800 | 11826560680 | 7210 | 7210 | 7210 | 7200 | 4489 |
| 309 | 20231220 | 145700 | 11794236410 | 7210 | 7210 | 7220 | 7200 | 1356 |
| 310 | 20231220 | 145600 | 11784462220 | 7210 | 7220 | 7230 | 7200 | 5146 |
| 311 | 20231220 | 145500 | 11747350090 | 7220 | 7210 | 7230 | 7200 | 3662 |
| 312 | 20231220 | 145400 | 11720934780 | 7210 | 7210 | 7210 | 7200 | 3791 |
| 313 | 20231220 | 145300 | 11693623560 | 7210 | 7190 | 7210 | 7180 | 2258 |
| 314 | 20231220 | 145200 | 11677381390 | 7180 | 7190 | 7200 | 7180 | 1553 |
| 315 | 20231220 | 145100 | 11666217300 | 7190 | 7190 | 7190 | 7140 | 3991 |
| 316 | 20231220 | 145000 | 11637600620 | 7190 | 7200 | 7200 | 7170 | 6110 |
| 317 | 20231220 | 144900 | 11593707020 | 7200 | 7190 | 7200 | 7180 | 1860 |
| 318 | 20231220 | 144800 | 11580329800 | 7190 | 7170 | 7190 | 7160 | 4777 |
| 319 | 20231220 | 144700 | 11546062040 | 7170 | 7170 | 7180 | 7160 | 2671 |
| 320 | 20231220 | 144600 | 11526913330 | 7170 | 7140 | 7170 | 7140 | 2308 |
| 321 | 20231220 | 144500 | 11510391030 | 7150 | 7140 | 7150 | 7130 | 2021 |
| 322 | 20231220 | 144400 | 11495949940 | 7140 | 7150 | 7160 | 7130 | 3928 |
| 323 | 20231220 | 144300 | 11467896590 | 7150 | 7130 | 7150 | 7130 | 3130 |
| 324 | 20231220 | 144200 | 11445551930 | 7120 | 7130 | 7140 | 7120 | 2176 |
| 325 | 20231220 | 144100 | 11430036100 | 7130 | 7100 | 7140 | 7100 | 823 |
| 326 | 20231220 | 144000 | 11424178100 | 7110 | 7100 | 7110 | 7070 | 2196 |
| 327 | 20231220 | 143900 | 11408597670 | 7070 | 7100 | 7110 | 7060 | 8591 |
| 328 | 20231220 | 143800 | 11347780240 | 7090 | 7130 | 7130 | 7090 | 4982 |
| 329 | 20231220 | 143700 | 11312390690 | 7130 | 7130 | 7140 | 7120 | 4688 |
| 330 | 20231220 | 143600 | 11278950220 | 7130 | 7100 | 7130 | 7100 | 7903 |
| 331 | 20231220 | 143500 | 11222809850 | 7100 | 7100 | 7100 | 7080 | 1481 |
| 332 | 20231220 | 143400 | 11212310130 | 7100 | 7100 | 7100 | 7090 | 238 |
| 333 | 20231220 | 143300 | 11210621910 | 7100 | 7100 | 7100 | 7080 | 674 |
| 334 | 20231220 | 143200 | 11205837780 | 7100 | 7090 | 7100 | 7080 | 2560 |
| 335 | 20231220 | 143100 | 11187685710 | 7090 | 7090 | 7100 | 7090 | 320 |
| 336 | 20231220 | 143000 | 11185416820 | 7090 | 7070 | 7100 | 7070 | 4407 |
| 337 | 20231220 | 142900 | 11154185100 | 7070 | 7080 | 7080 | 7020 | 9526 |
| 338 | 20231220 | 142800 | 11087050750 | 7080 | 7030 | 7080 | 7030 | 4189 |
| 339 | 20231220 | 142700 | 11057507390 | 7050 | 7050 | 7070 | 7020 | 14664 |
| 340 | 20231220 | 142600 | 10954436570 | 7050 | 7060 | 7070 | 7030 | 8128 |
| 341 | 20231220 | 142500 | 10897166780 | 7060 | 7060 | 7080 | 7050 | 4527 |
| 342 | 20231220 | 142400 | 10865210740 | 7060 | 7100 | 7100 | 7060 | 7486 |
| 343 | 20231220 | 142300 | 10812240810 | 7090 | 7110 | 7110 | 7080 | 3784 |
| 344 | 20231220 | 142200 | 10785422170 | 7100 | 7110 | 7110 | 7090 | 1867 |
| 345 | 20231220 | 142100 | 10772167170 | 7110 | 7090 | 7110 | 7090 | 4144 |
| 346 | 20231220 | 142000 | 10742742350 | 7090 | 7100 | 7110 | 7090 | 2839 |
| 347 | 20231220 | 141900 | 10722606610 | 7100 | 7110 | 7120 | 7100 | 250 |
| 348 | 20231220 | 141800 | 10720829930 | 7120 | 7090 | 7120 | 7090 | 993 |
| 349 | 20231220 | 141700 | 10713775150 | 7120 | 7090 | 7120 | 7080 | 3905 |
| 350 | 20231220 | 141600 | 10686083730 | 7120 | 7100 | 7120 | 7080 | 5859 |
| 351 | 20231220 | 141500 | 10644517310 | 7100 | 7120 | 7130 | 7100 | 4232 |
| 352 | 20231220 | 141400 | 10614434290 | 7130 | 7130 | 7130 | 7110 | 500 |
| 353 | 20231220 | 141300 | 10610875250 | 7130 | 7150 | 7160 | 7100 | 8001 |
| 354 | 20231220 | 141200 | 10553887860 | 7150 | 7140 | 7150 | 7130 | 1522 |
| 355 | 20231220 | 141100 | 10543029260 | 7140 | 7120 | 7150 | 7120 | 702 |
| 356 | 20231220 | 141000 | 10538023010 | 7150 | 7120 | 7150 | 7110 | 7008 |
| 357 | 20231220 | 140900 | 10488052650 | 7130 | 7100 | 7130 | 7100 | 2940 |
| 358 | 20231220 | 140800 | 10467130800 | 7110 | 7110 | 7130 | 7100 | 6661 |
| 359 | 20231220 | 140700 | 10419761760 | 7120 | 7100 | 7120 | 7100 | 1275 |
| 360 | 20231220 | 140600 | 10410698080 | 7110 | 7110 | 7110 | 7090 | 2382 |
| 361 | 20231220 | 140500 | 10393792100 | 7100 | 7100 | 7110 | 7090 | 2115 |
| 362 | 20231220 | 140400 | 10378778360 | 7100 | 7100 | 7120 | 7080 | 6416 |
| 363 | 20231220 | 140300 | 10333271250 | 7100 | 7100 | 7120 | 7090 | 4796 |
| 364 | 20231220 | 140200 | 10299213020 | 7100 | 7090 | 7110 | 7080 | 5529 |
| 365 | 20231220 | 140100 | 10259990500 | 7080 | 7100 | 7120 | 7080 | 7409 |
| 366 | 20231220 | 140000 | 10207459440 | 7080 | 7180 | 7190 | 7080 | 37413 |
| 367 | 20231220 | 135900 | 9941196340 | 7190 | 7170 | 7190 | 7170 | 3594 |
| 368 | 20231220 | 135800 | 9915389610 | 7180 | 7190 | 7200 | 7160 | 6626 |
| 369 | 20231220 | 135700 | 9867851120 | 7200 | 7170 | 7200 | 7170 | 3124 |
| 370 | 20231220 | 135600 | 9845396640 | 7180 | 7200 | 7210 | 7170 | 5333 |
| 371 | 20231220 | 135500 | 9807079800 | 7200 | 7200 | 7210 | 7160 | 6469 |
| 372 | 20231220 | 135400 | 9760624200 | 7200 | 7210 | 7220 | 7200 | 8291 |
| 373 | 20231220 | 135300 | 9700892910 | 7210 | 7270 | 7270 | 7200 | 14438 |
| 374 | 20231220 | 135200 | 9596510100 | 7270 | 7300 | 7310 | 7270 | 6242 |
| 375 | 20231220 | 135100 | 9551079060 | 7310 | 7280 | 7310 | 7280 | 2485 |
| 376 | 20231220 | 135000 | 9532967350 | 7310 | 7320 | 7330 | 7280 | 18198 |
| 377 | 20231220 | 134900 | 9400226580 | 7320 | 7320 | 7330 | 7320 | 447 |
| 378 | 20231220 | 134800 | 9396954440 | 7330 | 7330 | 7340 | 7320 | 2501 |
| 379 | 20231220 | 134700 | 9378622530 | 7340 | 7340 | 7350 | 7330 | 1093 |
| 380 | 20231220 | 134600 | 9370610180 | 7350 | 7340 | 7350 | 7330 | 722 |
| 381 | 20231220 | 134500 | 9365308980 | 7350 | 7330 | 7350 | 7330 | 862 |
| 382 | 20231220 | 134400 | 9358980150 | 7340 | 7330 | 7340 | 7330 | 675 |
| 383 | 20231220 | 134300 | 9354032390 | 7330 | 7330 | 7340 | 7320 | 426 |
| 384 | 20231220 | 134200 | 9350909890 | 7340 | 7330 | 7350 | 7330 | 160 |
| 385 | 20231220 | 134100 | 9349736810 | 7350 | 7340 | 7350 | 7330 | 222 |
| 386 | 20231220 | 134000 | 9348107220 | 7340 | 7330 | 7350 | 7330 | 725 |
| 387 | 20231220 | 133900 | 9342786130 | 7340 | 7340 | 7350 | 7340 | 987 |
| 388 | 20231220 | 133800 | 9335541530 | 7350 | 7340 | 7350 | 7340 | 171 |
| 389 | 20231220 | 133700 | 9334285750 | 7330 | 7360 | 7370 | 7330 | 316 |
| 390 | 20231220 | 133600 | 9331958850 | 7330 | 7340 | 7350 | 7330 | 656 |
| 391 | 20231220 | 133500 | 9327144950 | 7340 | 7350 | 7350 | 7340 | 1146 |
| 392 | 20231220 | 133400 | 9318729610 | 7350 | 7380 | 7380 | 7350 | 229 |
| 393 | 20231220 | 133300 | 9317045870 | 7390 | 7350 | 7390 | 7350 | 3206 |
| 394 | 20231220 | 133200 | 9293405050 | 7340 | 7350 | 7360 | 7340 | 1123 |
| 395 | 20231220 | 133100 | 9285154120 | 7350 | 7350 | 7350 | 7340 | 603 |
| 396 | 20231220 | 133000 | 9280722100 | 7360 | 7350 | 7360 | 7340 | 417 |
| 397 | 20231220 | 132900 | 9277654710 | 7350 | 7330 | 7350 | 7330 | 427 |
| 398 | 20231220 | 132800 | 9274520300 | 7340 | 7330 | 7340 | 7320 | 791 |
| 399 | 20231220 | 132700 | 9268722790 | 7320 | 7310 | 7320 | 7310 | 1020 |
| 400 | 20231220 | 132600 | 9261266050 | 7320 | 7320 | 7320 | 7310 | 536 |
| 401 | 20231220 | 132500 | 9257342540 | 7320 | 7320 | 7320 | 7310 | 523 |
| 402 | 20231220 | 132400 | 9253514860 | 7320 | 7310 | 7320 | 7310 | 714 |
| 403 | 20231220 | 132300 | 9248292420 | 7310 | 7310 | 7310 | 7300 | 2042 |
| 404 | 20231220 | 132200 | 9233370420 | 7300 | 7310 | 7310 | 7300 | 375 |
| 405 | 20231220 | 132100 | 9230629270 | 7310 | 7310 | 7310 | 7310 | 395 |
| 406 | 20231220 | 132000 | 9227741820 | 7310 | 7300 | 7310 | 7300 | 869 |
| 407 | 20231220 | 131900 | 9221395350 | 7310 | 7310 | 7320 | 7310 | 3985 |
| 408 | 20231220 | 131800 | 9192264980 | 7320 | 7320 | 7320 | 7310 | 2084 |
| 409 | 20231220 | 131700 | 9177019810 | 7330 | 7320 | 7330 | 7320 | 46 |
| 410 | 20231220 | 131600 | 9176682790 | 7330 | 7320 | 7330 | 7320 | 110 |
| 411 | 20231220 | 131500 | 9175876500 | 7330 | 7300 | 7330 | 7300 | 236 |
| 412 | 20231220 | 131400 | 9174151420 | 7310 | 7320 | 7330 | 7300 | 2455 |
| 413 | 20231220 | 131300 | 9156221890 | 7310 | 7320 | 7330 | 7310 | 1959 |
| 414 | 20231220 | 131200 | 9141901410 | 7320 | 7310 | 7320 | 7300 | 3217 |
| 415 | 20231220 | 131100 | 9118377770 | 7320 | 7320 | 7320 | 7320 | 460 |
| 416 | 20231220 | 131000 | 9115010570 | 7320 | 7350 | 7350 | 7320 | 2701 |
| 417 | 20231220 | 130900 | 9095199460 | 7370 | 7350 | 7370 | 7340 | 476 |
| 418 | 20231220 | 130800 | 9091696540 | 7360 | 7350 | 7360 | 7350 | 1633 |
| 419 | 20231220 | 130700 | 9079690300 | 7350 | 7350 | 7350 | 7350 | 102 |
| 420 | 20231220 | 130600 | 9078940600 | 7360 | 7360 | 7360 | 7350 | 668 |
| 421 | 20231220 | 130500 | 9074026530 | 7360 | 7350 | 7360 | 7340 | 345 |
| 422 | 20231220 | 130400 | 9071492030 | 7360 | 7360 | 7360 | 7340 | 1524 |
| 423 | 20231220 | 130300 | 9060297810 | 7360 | 7350 | 7360 | 7350 | 216 |
| 424 | 20231220 | 130200 | 9058710190 | 7350 | 7350 | 7360 | 7350 | 1220 |
| 425 | 20231220 | 130100 | 9049742320 | 7350 | 7370 | 7380 | 7350 | 1339 |
| 426 | 20231220 | 130000 | 9039876170 | 7370 | 7350 | 7370 | 7340 | 1105 |
| 427 | 20231220 | 125900 | 9031744760 | 7350 | 7340 | 7350 | 7330 | 242 |
| 428 | 20231220 | 125800 | 9029970740 | 7350 | 7350 | 7350 | 7340 | 15 |
| 429 | 20231220 | 125700 | 9029860500 | 7350 | 7330 | 7350 | 7330 | 738 |
| 430 | 20231220 | 125600 | 9024447810 | 7330 | 7330 | 7330 | 7320 | 467 |
| 431 | 20231220 | 125500 | 9021029050 | 7330 | 7330 | 7330 | 7320 | 443 |
| 432 | 20231220 | 125400 | 9017785540 | 7330 | 7340 | 7340 | 7330 | 317 |
| 433 | 20231220 | 125300 | 9015461630 | 7340 | 7340 | 7340 | 7340 | 181 |
| 434 | 20231220 | 125200 | 9014133090 | 7340 | 7310 | 7340 | 7310 | 8011 |
| 435 | 20231220 | 125100 | 8955568140 | 7300 | 7310 | 7310 | 7300 | 2725 |
| 436 | 20231220 | 125000 | 8935670390 | 7330 | 7320 | 7340 | 7320 | 1012 |
| 437 | 20231220 | 124900 | 8928255470 | 7320 | 7290 | 7320 | 7280 | 4888 |
| 438 | 20231220 | 124800 | 8892580000 | 7300 | 7320 | 7330 | 7300 | 14490 |
| 439 | 20231220 | 124700 | 8786753790 | 7330 | 7350 | 7350 | 7320 | 6557 |
| 440 | 20231220 | 124600 | 8738647920 | 7350 | 7360 | 7360 | 7340 | 1911 |
| 441 | 20231220 | 124500 | 8724614780 | 7360 | 7360 | 7370 | 7350 | 3289 |
| 442 | 20231220 | 124400 | 8700439290 | 7360 | 7360 | 7370 | 7350 | 1508 |
| 443 | 20231220 | 124300 | 8689347060 | 7360 | 7370 | 7370 | 7360 | 2023 |
| 444 | 20231220 | 124200 | 8674456850 | 7370 | 7370 | 7370 | 7360 | 286 |
| 445 | 20231220 | 124100 | 8672349530 | 7370 | 7370 | 7370 | 7360 | 1435 |
| 446 | 20231220 | 124000 | 8661773600 | 7370 | 7360 | 7370 | 7360 | 901 |
| 447 | 20231220 | 123900 | 8655139820 | 7360 | 7360 | 7360 | 7350 | 2487 |
| 448 | 20231220 | 123800 | 8636853680 | 7350 | 7360 | 7360 | 7350 | 1101 |
| 449 | 20231220 | 123700 | 8628757710 | 7360 | 7360 | 7360 | 7360 | 5078 |
| 450 | 20231220 | 123600 | 8591383630 | 7360 | 7380 | 7380 | 7360 | 5647 |
| 451 | 20231220 | 123500 | 8549771690 | 7390 | 7380 | 7390 | 7370 | 1003 |
| 452 | 20231220 | 123400 | 8542372300 | 7380 | 7390 | 7390 | 7380 | 6421 |
| 453 | 20231220 | 123300 | 8494950500 | 7400 | 7410 | 7430 | 7400 | 4280 |
| 454 | 20231220 | 123200 | 8463263640 | 7420 | 7440 | 7460 | 7410 | 1541 |
| 455 | 20231220 | 123100 | 8451812270 | 7420 | 7430 | 7440 | 7410 | 1099 |
| 456 | 20231220 | 123000 | 8443664980 | 7450 | 7430 | 7450 | 7420 | 452 |
| 457 | 20231220 | 122900 | 8440305020 | 7450 | 7420 | 7450 | 7410 | 819 |
| 458 | 20231220 | 122800 | 8434225870 | 7420 | 7430 | 7460 | 7420 | 2032 |
| 459 | 20231220 | 122700 | 8419081330 | 7450 | 7420 | 7450 | 7420 | 1057 |
| 460 | 20231220 | 122600 | 8411218920 | 7430 | 7420 | 7430 | 7420 | 27 |
| 461 | 20231220 | 122500 | 8411018560 | 7420 | 7420 | 7420 | 7420 | 113 |
| 462 | 20231220 | 122400 | 8410180100 | 7420 | 7410 | 7420 | 7410 | 591 |
| 463 | 20231220 | 122300 | 8405798130 | 7410 | 7410 | 7420 | 7410 | 583 |
| 464 | 20231220 | 122200 | 8401477790 | 7420 | 7420 | 7430 | 7410 | 2177 |
| 465 | 20231220 | 122100 | 8385330980 | 7430 | 7420 | 7430 | 7420 | 41 |
| 466 | 20231220 | 122000 | 8385026750 | 7410 | 7420 | 7430 | 7410 | 798 |
| 467 | 20231220 | 121900 | 8379106800 | 7430 | 7430 | 7430 | 7420 | 44 |
| 468 | 20231220 | 121800 | 8378780290 | 7440 | 7430 | 7440 | 7420 | 824 |
| 469 | 20231220 | 121700 | 8372663830 | 7440 | 7430 | 7440 | 7430 | 350 |
| 470 | 20231220 | 121600 | 8370061860 | 7430 | 7430 | 7440 | 7430 | 1335 |
| 471 | 20231220 | 121500 | 8360139760 | 7440 | 7460 | 7470 | 7440 | 3058 |
| 472 | 20231220 | 121400 | 8337378480 | 7460 | 7450 | 7470 | 7440 | 1766 |
| 473 | 20231220 | 121300 | 8324207930 | 7450 | 7450 | 7460 | 7450 | 1199 |
| 474 | 20231220 | 121200 | 8315275340 | 7460 | 7430 | 7460 | 7430 | 1054 |
| 475 | 20231220 | 121100 | 8307419300 | 7450 | 7440 | 7450 | 7440 | 1606 |
| 476 | 20231220 | 121000 | 8295457950 | 7440 | 7450 | 7450 | 7440 | 107 |
| 477 | 20231220 | 120900 | 8294661810 | 7450 | 7420 | 7450 | 7420 | 2282 |
| 478 | 20231220 | 120800 | 8277691350 | 7420 | 7410 | 7420 | 7410 | 11 |
| 479 | 20231220 | 120700 | 8277609830 | 7410 | 7400 | 7410 | 7400 | 2430 |
| 480 | 20231220 | 120600 | 8259627800 | 7400 | 7420 | 7440 | 7400 | 1696 |
| 481 | 20231220 | 120500 | 8247047280 | 7420 | 7420 | 7430 | 7420 | 212 |
| 482 | 20231220 | 120400 | 8245474220 | 7430 | 7410 | 7440 | 7410 | 780 |
| 483 | 20231220 | 120300 | 8239685160 | 7410 | 7410 | 7410 | 7410 | 201 |
| 484 | 20231220 | 120200 | 8238195750 | 7410 | 7420 | 7430 | 7410 | 1495 |
| 485 | 20231220 | 120100 | 8227103570 | 7410 | 7410 | 7410 | 7400 | 524 |
| 486 | 20231220 | 120000 | 8223220960 | 7410 | 7410 | 7420 | 7400 | 603 |
| 487 | 20231220 | 115900 | 8218751870 | 7410 | 7410 | 7430 | 7400 | 369 |
| 488 | 20231220 | 115800 | 8216016700 | 7430 | 7400 | 7430 | 7400 | 2328 |
| 489 | 20231220 | 115700 | 8198748970 | 7400 | 7390 | 7420 | 7390 | 1355 |
| 490 | 20231220 | 115600 | 8188709020 | 7400 | 7380 | 7400 | 7380 | 1802 |
| 491 | 20231220 | 115500 | 8175390660 | 7390 | 7380 | 7390 | 7380 | 324 |
| 492 | 20231220 | 115400 | 8172999310 | 7380 | 7390 | 7390 | 7380 | 3740 |
| 493 | 20231220 | 115300 | 8145395300 | 7390 | 7390 | 7410 | 7390 | 1670 |
| 494 | 20231220 | 115200 | 8133042130 | 7400 | 7400 | 7410 | 7390 | 1572 |
| 495 | 20231220 | 115100 | 8121420720 | 7410 | 7400 | 7410 | 7390 | 249 |
| 496 | 20231220 | 115000 | 8119578250 | 7390 | 7400 | 7400 | 7390 | 2211 |
| 497 | 20231220 | 114900 | 8103226360 | 7400 | 7390 | 7400 | 7390 | 1874 |
| 498 | 20231220 | 114800 | 8089364750 | 7400 | 7400 | 7410 | 7390 | 6298 |
| 499 | 20231220 | 114700 | 8042759950 | 7400 | 7410 | 7410 | 7400 | 741 |
| 500 | 20231220 | 114600 | 8037269200 | 7420 | 7390 | 7420 | 7390 | 2222 |
| 501 | 20231220 | 114500 | 8020829980 | 7390 | 7390 | 7390 | 7390 | 1096 |
| 502 | 20231220 | 114400 | 8012730540 | 7390 | 7380 | 7390 | 7370 | 1515 |
| 503 | 20231220 | 114300 | 8001553090 | 7390 | 7380 | 7390 | 7380 | 4483 |
| 504 | 20231220 | 114200 | 7968455750 | 7390 | 7400 | 7400 | 7380 | 1571 |
| 505 | 20231220 | 114100 | 7956843530 | 7410 | 7380 | 7410 | 7370 | 5045 |
| 506 | 20231220 | 114000 | 7919602800 | 7380 | 7390 | 7390 | 7380 | 3022 |
| 507 | 20231220 | 113900 | 7897298560 | 7390 | 7400 | 7400 | 7390 | 504 |
| 508 | 20231220 | 113800 | 7893573030 | 7390 | 7400 | 7400 | 7390 | 17189 |
| 509 | 20231220 | 113700 | 7766409380 | 7410 | 7410 | 7420 | 7400 | 2763 |
| 510 | 20231220 | 113600 | 7745950050 | 7410 | 7410 | 7420 | 7410 | 2152 |
| 511 | 20231220 | 113500 | 7730003640 | 7410 | 7410 | 7420 | 7400 | 994 |
| 512 | 20231220 | 113400 | 7722639200 | 7430 | 7400 | 7430 | 7400 | 1838 |
| 513 | 20231220 | 113300 | 7709028670 | 7410 | 7410 | 7420 | 7400 | 8793 |
| 514 | 20231220 | 113200 | 7643868270 | 7420 | 7410 | 7420 | 7410 | 2265 |
| 515 | 20231220 | 113100 | 7627070290 | 7420 | 7420 | 7440 | 7420 | 1575 |
| 516 | 20231220 | 113000 | 7615377790 | 7420 | 7430 | 7430 | 7420 | 3228 |
| 517 | 20231220 | 112900 | 7591421030 | 7430 | 7430 | 7440 | 7430 | 878 |
| 518 | 20231220 | 112800 | 7584896400 | 7430 | 7430 | 7450 | 7430 | 1189 |
| 519 | 20231220 | 112700 | 7576061760 | 7440 | 7430 | 7440 | 7420 | 858 |
| 520 | 20231220 | 112600 | 7569691320 | 7430 | 7430 | 7440 | 7420 | 1043 |
| 521 | 20231220 | 112500 | 7561942530 | 7430 | 7450 | 7450 | 7430 | 5152 |
| 522 | 20231220 | 112400 | 7523564800 | 7460 | 7440 | 7460 | 7440 | 656 |
| 523 | 20231220 | 112300 | 7518676030 | 7450 | 7440 | 7460 | 7440 | 1351 |
| 524 | 20231220 | 112200 | 7508609210 | 7450 | 7430 | 7460 | 7430 | 371 |
| 525 | 20231220 | 112100 | 7505849830 | 7460 | 7430 | 7460 | 7430 | 1421 |
| 526 | 20231220 | 112000 | 7495288280 | 7420 | 7420 | 7440 | 7410 | 1891 |
| 527 | 20231220 | 111900 | 7481231300 | 7410 | 7420 | 7440 | 7410 | 1219 |
| 528 | 20231220 | 111800 | 7472186600 | 7420 | 7460 | 7460 | 7400 | 16190 |
| 529 | 20231220 | 111700 | 7352029540 | 7460 | 7440 | 7460 | 7440 | 1121 |
| 530 | 20231220 | 111600 | 7343678820 | 7440 | 7430 | 7450 | 7430 | 488 |
| 531 | 20231220 | 111500 | 7340048470 | 7450 | 7420 | 7450 | 7410 | 1100 |
| 532 | 20231220 | 111400 | 7331895360 | 7410 | 7420 | 7430 | 7410 | 905 |
| 533 | 20231220 | 111300 | 7325182800 | 7420 | 7420 | 7430 | 7410 | 3524 |
| 534 | 20231220 | 111200 | 7299030790 | 7430 | 7430 | 7450 | 7420 | 1879 |
| 535 | 20231220 | 111100 | 7285086000 | 7450 | 7410 | 7450 | 7410 | 7104 |
| 536 | 20231220 | 111000 | 7232421900 | 7410 | 7440 | 7450 | 7410 | 4325 |
| 537 | 20231220 | 110900 | 7200307760 | 7460 | 7460 | 7470 | 7410 | 26190 |
| 538 | 20231220 | 110800 | 7005719610 | 7460 | 7470 | 7490 | 7460 | 4712 |
| 539 | 20231220 | 110700 | 6970513390 | 7470 | 7490 | 7490 | 7470 | 4463 |
| 540 | 20231220 | 110600 | 6937125580 | 7490 | 7490 | 7500 | 7480 | 1143 |
| 541 | 20231220 | 110500 | 6928562610 | 7490 | 7490 | 7490 | 7480 | 707 |
| 542 | 20231220 | 110400 | 6923267390 | 7490 | 7480 | 7490 | 7480 | 1246 |
| 543 | 20231220 | 110300 | 6913946290 | 7480 | 7480 | 7510 | 7480 | 3639 |
| 544 | 20231220 | 110200 | 6886707570 | 7480 | 7500 | 7500 | 7480 | 1482 |
| 545 | 20231220 | 110100 | 6875605510 | 7490 | 7480 | 7500 | 7480 | 3347 |
| 546 | 20231220 | 110000 | 6850539880 | 7500 | 7490 | 7500 | 7480 | 2299 |
| 547 | 20231220 | 105900 | 6833336480 | 7490 | 7490 | 7510 | 7490 | 2792 |
| 548 | 20231220 | 105800 | 6812423300 | 7520 | 7520 | 7530 | 7480 | 25481 |
| 549 | 20231220 | 105700 | 6621363400 | 7520 | 7540 | 7540 | 7520 | 4294 |
| 550 | 20231220 | 105600 | 6589029030 | 7540 | 7550 | 7570 | 7540 | 3202 |
| 551 | 20231220 | 105500 | 6564865310 | 7560 | 7560 | 7570 | 7550 | 646 |
| 552 | 20231220 | 105400 | 6559987030 | 7550 | 7580 | 7580 | 7550 | 1262 |
| 553 | 20231220 | 105300 | 6550445090 | 7590 | 7560 | 7590 | 7560 | 180 |
| 554 | 20231220 | 105200 | 6549082610 | 7590 | 7600 | 7600 | 7570 | 3199 |
| 555 | 20231220 | 105100 | 6524832950 | 7600 | 7610 | 7610 | 7590 | 2821 |
| 556 | 20231220 | 105000 | 6503403070 | 7610 | 7620 | 7630 | 7600 | 765 |
| 557 | 20231220 | 104900 | 6497579040 | 7620 | 7610 | 7630 | 7610 | 209 |
| 558 | 20231220 | 104800 | 6495985440 | 7630 | 7620 | 7630 | 7610 | 334 |
| 559 | 20231220 | 104700 | 6493437530 | 7610 | 7610 | 7630 | 7600 | 859 |
| 560 | 20231220 | 104600 | 6486898700 | 7610 | 7610 | 7610 | 7600 | 1007 |
| 561 | 20231220 | 104500 | 6479244930 | 7610 | 7610 | 7610 | 7590 | 967 |
| 562 | 20231220 | 104400 | 6471895690 | 7600 | 7620 | 7620 | 7600 | 62 |
| 563 | 20231220 | 104300 | 6471423780 | 7620 | 7610 | 7620 | 7600 | 524 |
| 564 | 20231220 | 104200 | 6467436830 | 7620 | 7630 | 7640 | 7600 | 400 |
| 565 | 20231220 | 104100 | 6464390970 | 7640 | 7640 | 7650 | 7590 | 5213 |
| 566 | 20231220 | 104000 | 6424681450 | 7640 | 7620 | 7650 | 7610 | 2872 |
| 567 | 20231220 | 103900 | 6402741880 | 7640 | 7620 | 7640 | 7620 | 681 |
| 568 | 20231220 | 103800 | 6397550120 | 7610 | 7630 | 7630 | 7610 | 1804 |
| 569 | 20231220 | 103700 | 6383789780 | 7630 | 7620 | 7640 | 7620 | 2326 |
| 570 | 20231220 | 103600 | 6366049390 | 7620 | 7600 | 7630 | 7600 | 5529 |
| 571 | 20231220 | 103500 | 6323964940 | 7600 | 7600 | 7600 | 7600 | 1309 |
| 572 | 20231220 | 103400 | 6314016540 | 7600 | 7590 | 7600 | 7590 | 784 |
| 573 | 20231220 | 103300 | 6308061720 | 7590 | 7560 | 7600 | 7560 | 3425 |
| 574 | 20231220 | 103200 | 6282069120 | 7560 | 7570 | 7580 | 7560 | 634 |
| 575 | 20231220 | 103100 | 6277273800 | 7580 | 7590 | 7590 | 7580 | 890 |
| 576 | 20231220 | 103000 | 6270526810 | 7590 | 7590 | 7590 | 7570 | 283 |
| 577 | 20231220 | 102900 | 6268379870 | 7570 | 7550 | 7570 | 7540 | 2651 |
| 578 | 20231220 | 102800 | 6248364130 | 7550 | 7550 | 7600 | 7540 | 4451 |
| 579 | 20231220 | 102700 | 6214607190 | 7550 | 7550 | 7550 | 7540 | 580 |
| 580 | 20231220 | 102600 | 6210229480 | 7550 | 7560 | 7560 | 7540 | 1542 |
| 581 | 20231220 | 102500 | 6198593710 | 7540 | 7540 | 7560 | 7540 | 562 |
| 582 | 20231220 | 102400 | 6194354960 | 7540 | 7550 | 7560 | 7540 | 3018 |
| 583 | 20231220 | 102300 | 6171581560 | 7560 | 7550 | 7560 | 7550 | 733 |
| 584 | 20231220 | 102200 | 6166046320 | 7550 | 7560 | 7560 | 7550 | 1313 |
| 585 | 20231220 | 102100 | 6156132830 | 7560 | 7560 | 7560 | 7550 | 1373 |
| 586 | 20231220 | 102000 | 6145762400 | 7560 | 7550 | 7560 | 7550 | 872 |
| 587 | 20231220 | 101900 | 6139178760 | 7560 | 7570 | 7570 | 7550 | 1164 |
| 588 | 20231220 | 101800 | 6130381280 | 7570 | 7600 | 7600 | 7570 | 783 |
| 589 | 20231220 | 101700 | 6124443910 | 7600 | 7610 | 7610 | 7600 | 386 |
| 590 | 20231220 | 101600 | 6121509950 | 7610 | 7550 | 7610 | 7550 | 2590 |
| 591 | 20231220 | 101500 | 6101871260 | 7550 | 7570 | 7570 | 7550 | 1290 |
| 592 | 20231220 | 101400 | 6092116380 | 7580 | 7580 | 7580 | 7560 | 1037 |
| 593 | 20231220 | 101300 | 6084257310 | 7590 | 7580 | 7590 | 7580 | 1045 |
| 594 | 20231220 | 101200 | 6076332710 | 7600 | 7590 | 7610 | 7580 | 2865 |
| 595 | 20231220 | 101100 | 6054572010 | 7590 | 7590 | 7590 | 7580 | 283 |
| 596 | 20231220 | 101000 | 6052424370 | 7590 | 7580 | 7590 | 7580 | 1329 |
| 597 | 20231220 | 100900 | 6042349020 | 7560 | 7580 | 7590 | 7550 | 409 |
| 598 | 20231220 | 100800 | 6039251350 | 7580 | 7580 | 7580 | 7550 | 2450 |
| 599 | 20231220 | 100700 | 6020710460 | 7580 | 7560 | 7600 | 7550 | 1106 |
| 600 | 20231220 | 100600 | 6012337350 | 7560 | 7550 | 7560 | 7540 | 1015 |
| 601 | 20231220 | 100500 | 6004677580 | 7530 | 7530 | 7550 | 7510 | 9135 |
| 602 | 20231220 | 100400 | 5935925220 | 7550 | 7600 | 7620 | 7520 | 21466 |
| 603 | 20231220 | 100300 | 5773413000 | 7590 | 7600 | 7650 | 7590 | 6809 |
| 604 | 20231220 | 100200 | 5721567040 | 7610 | 7580 | 7610 | 7580 | 4426 |
| 605 | 20231220 | 100100 | 5687972240 | 7590 | 7590 | 7590 | 7590 | 1095 |
| 606 | 20231220 | 100000 | 5679661190 | 7590 | 7570 | 7590 | 7560 | 6222 |
| 607 | 20231220 | 095900 | 5632519300 | 7570 | 7580 | 7580 | 7570 | 1246 |
| 608 | 20231220 | 095800 | 5623079320 | 7570 | 7560 | 7580 | 7560 | 1969 |
| 609 | 20231220 | 095700 | 5608177130 | 7570 | 7580 | 7580 | 7560 | 1392 |
| 610 | 20231220 | 095600 | 5597640570 | 7590 | 7620 | 7620 | 7570 | 1073 |
| 611 | 20231220 | 095500 | 5589495000 | 7600 | 7620 | 7630 | 7570 | 12438 |
| 612 | 20231220 | 095400 | 5494986830 | 7630 | 7600 | 7640 | 7600 | 2561 |
| 613 | 20231220 | 095300 | 5475468350 | 7610 | 7590 | 7610 | 7580 | 3844 |
| 614 | 20231220 | 095200 | 5446285030 | 7590 | 7580 | 7590 | 7580 | 4228 |
| 615 | 20231220 | 095100 | 5414205140 | 7580 | 7520 | 7590 | 7520 | 5003 |
| 616 | 20231220 | 095000 | 5376371760 | 7510 | 7510 | 7540 | 7500 | 3600 |
| 617 | 20231220 | 094900 | 5349337180 | 7540 | 7550 | 7560 | 7490 | 32351 |
| 618 | 20231220 | 094800 | 5106375090 | 7540 | 7540 | 7550 | 7530 | 4654 |
| 619 | 20231220 | 094700 | 5071283410 | 7540 | 7560 | 7580 | 7540 | 4786 |
| 620 | 20231220 | 094600 | 5035094530 | 7590 | 7530 | 7590 | 7530 | 3323 |
| 621 | 20231220 | 094500 | 5009984620 | 7530 | 7590 | 7590 | 7530 | 14325 |
| 622 | 20231220 | 094400 | 4901656700 | 7580 | 7590 | 7590 | 7570 | 5516 |
| 623 | 20231220 | 094300 | 4859842700 | 7590 | 7570 | 7610 | 7560 | 11609 |
| 624 | 20231220 | 094200 | 4771734590 | 7570 | 7620 | 7620 | 7570 | 19897 |
| 625 | 20231220 | 094100 | 4620617330 | 7590 | 7630 | 7650 | 7590 | 13306 |
| 626 | 20231220 | 094000 | 4519280070 | 7640 | 7670 | 7690 | 7620 | 18561 |
| 627 | 20231220 | 093900 | 4377468270 | 7670 | 7700 | 7700 | 7660 | 6609 |
| 628 | 20231220 | 093800 | 4326734320 | 7700 | 7740 | 7740 | 7690 | 4240 |
| 629 | 20231220 | 093700 | 4294011860 | 7740 | 7730 | 7760 | 7700 | 6293 |
| 630 | 20231220 | 093600 | 4245357570 | 7750 | 7720 | 7760 | 7720 | 2578 |
| 631 | 20231220 | 093500 | 4225407860 | 7730 | 7690 | 7730 | 7690 | 11487 |
| 632 | 20231220 | 093400 | 4136960610 | 7690 | 7670 | 7690 | 7660 | 6577 |
| 633 | 20231220 | 093300 | 4086489290 | 7680 | 7710 | 7730 | 7660 | 11191 |
| 634 | 20231220 | 093200 | 4000517580 | 7690 | 7730 | 7740 | 7690 | 30686 |
| 635 | 20231220 | 093100 | 3764020160 | 7700 | 7770 | 7770 | 7700 | 43413 |
| 636 | 20231220 | 093000 | 3428402910 | 7780 | 7810 | 7820 | 7770 | 8233 |
| 637 | 20231220 | 092900 | 3364239500 | 7800 | 7840 | 7870 | 7780 | 19546 |
| 638 | 20231220 | 092800 | 3211170920 | 7850 | 7840 | 7880 | 7840 | 24258 |
| 639 | 20231220 | 092700 | 3020525930 | 7850 | 7810 | 7850 | 7800 | 15483 |
| 640 | 20231220 | 092600 | 2899362880 | 7800 | 7790 | 7800 | 7780 | 17146 |
| 641 | 20231220 | 092500 | 2765687580 | 7790 | 7780 | 7810 | 7780 | 6785 |
| 642 | 20231220 | 092400 | 2712812510 | 7790 | 7800 | 7810 | 7780 | 16839 |
| 643 | 20231220 | 092300 | 2581549580 | 7790 | 7820 | 7840 | 7790 | 26705 |
| 644 | 20231220 | 092200 | 2372790080 | 7810 | 7810 | 7830 | 7750 | 37136 |
| 645 | 20231220 | 092100 | 2083384650 | 7800 | 7730 | 7800 | 7720 | 42122 |
| 646 | 20231220 | 092000 | 1756238960 | 7740 | 7710 | 7740 | 7700 | 13408 |
| 647 | 20231220 | 091900 | 1652613460 | 7720 | 7730 | 7740 | 7710 | 9182 |
| 648 | 20231220 | 091800 | 1581722180 | 7740 | 7730 | 7740 | 7720 | 12495 |
| 649 | 20231220 | 091700 | 1485167260 | 7730 | 7720 | 7750 | 7700 | 20903 |
| 650 | 20231220 | 091600 | 1323749150 | 7730 | 7680 | 7770 | 7680 | 18376 |
| 651 | 20231220 | 091500 | 1181776260 | 7690 | 7640 | 7700 | 7640 | 14220 |
| 652 | 20231220 | 091400 | 1072639510 | 7640 | 7640 | 7640 | 7620 | 1606 |
| 653 | 20231220 | 091300 | 1060396130 | 7630 | 7640 | 7650 | 7610 | 3983 |
| 654 | 20231220 | 091200 | 1029992670 | 7620 | 7610 | 7640 | 7600 | 8777 |
| 655 | 20231220 | 091100 | 963069830 | 7610 | 7590 | 7620 | 7590 | 6241 |
| 656 | 20231220 | 091000 | 915556150 | 7620 | 7580 | 7620 | 7570 | 4321 |
| 657 | 20231220 | 090900 | 882774730 | 7570 | 7590 | 7610 | 7570 | 10361 |
| 658 | 20231220 | 090800 | 804146340 | 7590 | 7620 | 7660 | 7560 | 10670 |
| 659 | 20231220 | 090700 | 722872250 | 7620 | 7540 | 7620 | 7500 | 10861 |
| 660 | 20231220 | 090600 | 640796650 | 7540 | 7500 | 7550 | 7480 | 11498 |
| 661 | 20231220 | 090500 | 554247300 | 7520 | 7470 | 7520 | 7460 | 6583 |
| 662 | 20231220 | 090400 | 504924310 | 7470 | 7520 | 7530 | 7440 | 11152 |
| 663 | 20231220 | 090300 | 421538520 | 7530 | 7500 | 7530 | 7470 | 5180 |
| 664 | 20231220 | 090200 | 382651750 | 7470 | 7560 | 7560 | 7450 | 19294 |
| 665 | 20231220 | 090100 | 238022570 | 7570 | 7530 | 7610 | 7530 | 11920 |
| 666 | 20231220 | 090000 | 147832460 | 7530 | 7580 | 7580 | 7510 | 18921 |