36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 3 | 20250204 | 200600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20250204 | 200500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20250204 | 200400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20250204 | 200300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20250204 | 200200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20250204 | 200100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20250204 | 200000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20250204 | 195900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20250204 | 195800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20250204 | 195700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20250204 | 195600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20250204 | 195500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20250204 | 195400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20250204 | 195300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20250204 | 195200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20250204 | 195100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20250204 | 195000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20250204 | 194900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20250204 | 194800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20250204 | 194700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20250204 | 194600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20250204 | 194500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20250204 | 194400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20250204 | 194300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20250204 | 194200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20250204 | 194100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20250204 | 194000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20250204 | 193900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20250204 | 193800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20250204 | 193700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 33 | 20250204 | 193600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20250204 | 193500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20250204 | 193400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20250204 | 193300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20250204 | 193200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20250204 | 193100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20250204 | 193000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20250204 | 192900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20250204 | 192800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20250204 | 192700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20250204 | 192600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20250204 | 192500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20250204 | 192400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20250204 | 192300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20250204 | 192200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20250204 | 192100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20250204 | 192000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20250204 | 191900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20250204 | 191800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20250204 | 191700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20250204 | 191600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20250204 | 191500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20250204 | 191400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20250204 | 191300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20250204 | 191200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20250204 | 191100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20250204 | 191000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20250204 | 190900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20250204 | 190800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20250204 | 190700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 63 | 20250204 | 190600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20250204 | 190500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20250204 | 190400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20250204 | 190300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20250204 | 190200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20250204 | 190100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20250204 | 190000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20250204 | 185900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20250204 | 185800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20250204 | 185700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20250204 | 185600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20250204 | 185500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20250204 | 185400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20250204 | 185300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20250204 | 185200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20250204 | 185100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20250204 | 185000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20250204 | 184900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20250204 | 184800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20250204 | 184700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20250204 | 184600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20250204 | 184500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20250204 | 184400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20250204 | 184300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20250204 | 184200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20250204 | 184100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20250204 | 184000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20250204 | 183900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20250204 | 183800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20250204 | 183700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 93 | 20250204 | 183600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20250204 | 183500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20250204 | 183400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20250204 | 183300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20250204 | 183200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20250204 | 183100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20250204 | 183000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20250204 | 182900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20250204 | 182800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20250204 | 182700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20250204 | 182600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20250204 | 182500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20250204 | 182400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20250204 | 182300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20250204 | 182200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20250204 | 182100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20250204 | 182000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20250204 | 181900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20250204 | 181800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20250204 | 181700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20250204 | 181600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20250204 | 181500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20250204 | 181400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20250204 | 181300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20250204 | 181200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20250204 | 181100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20250204 | 181000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20250204 | 180900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20250204 | 180800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20250204 | 180700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 123 | 20250204 | 180600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20250204 | 180500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20250204 | 180400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20250204 | 180300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20250204 | 180200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20250204 | 180100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20250204 | 180000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20250204 | 175900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20250204 | 175800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20250204 | 175700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20250204 | 175600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20250204 | 175500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20250204 | 175400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20250204 | 175300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20250204 | 175200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20250204 | 175100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20250204 | 175000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20250204 | 174900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20250204 | 174800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20250204 | 174700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20250204 | 174600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20250204 | 174500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20250204 | 174400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20250204 | 174300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20250204 | 174200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20250204 | 174100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20250204 | 174000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20250204 | 173900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20250204 | 173800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20250204 | 173700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 153 | 20250204 | 173600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20250204 | 173500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20250204 | 173400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20250204 | 173300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20250204 | 173200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20250204 | 173100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20250204 | 173000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20250204 | 172900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20250204 | 172800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20250204 | 172700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20250204 | 172600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20250204 | 172500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20250204 | 172400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20250204 | 172300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20250204 | 172200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20250204 | 172100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20250204 | 172000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20250204 | 171900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20250204 | 171800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20250204 | 171700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20250204 | 171600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20250204 | 171500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20250204 | 171400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20250204 | 171300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20250204 | 171200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20250204 | 171100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20250204 | 171000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20250204 | 170900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20250204 | 170800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20250204 | 170700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 183 | 20250204 | 170600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20250204 | 170500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20250204 | 170400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20250204 | 170300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20250204 | 170200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20250204 | 170100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20250204 | 170000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20250204 | 165900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20250204 | 165800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20250204 | 165700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20250204 | 165600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20250204 | 165500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20250204 | 165400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20250204 | 165300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20250204 | 165200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20250204 | 165100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20250204 | 165000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20250204 | 164900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20250204 | 164800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20250204 | 164700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20250204 | 164600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20250204 | 164500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20250204 | 164400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20250204 | 164300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20250204 | 164200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20250204 | 164100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20250204 | 164000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20250204 | 163900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20250204 | 163800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20250204 | 163700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 213 | 20250204 | 163600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20250204 | 163500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20250204 | 163400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20250204 | 163300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20250204 | 163200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20250204 | 163100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20250204 | 163000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20250204 | 162900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20250204 | 162800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20250204 | 162700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20250204 | 162600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20250204 | 162500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20250204 | 162400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20250204 | 162300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20250204 | 162200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20250204 | 162100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20250204 | 162000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20250204 | 161900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20250204 | 161800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20250204 | 161700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20250204 | 161600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20250204 | 161500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20250204 | 161400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20250204 | 161300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20250204 | 161200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20250204 | 161100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20250204 | 161000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20250204 | 160900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20250204 | 160800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20250204 | 160700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 243 | 20250204 | 160600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20250204 | 160500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20250204 | 160400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20250204 | 160300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20250204 | 160200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20250204 | 160100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20250204 | 160000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20250204 | 155900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20250204 | 155800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20250204 | 155700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20250204 | 155600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20250204 | 155500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20250204 | 155400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20250204 | 155300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20250204 | 155200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20250204 | 155100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20250204 | 155000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20250204 | 154900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20250204 | 154800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20250204 | 154700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20250204 | 154600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20250204 | 154500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20250204 | 154400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20250204 | 154300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20250204 | 154200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20250204 | 154100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20250204 | 154000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20250204 | 153900 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20250204 | 153800 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20250204 | 153700 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 273 | 20250204 | 153600 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20250204 | 153500 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20250204 | 153400 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20250204 | 153300 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20250204 | 153200 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20250204 | 153100 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20250204 | 153000 | 40671620100 | 32250 | 32250 | 32250 | 32250 | 7500 |
| 280 | 20250204 | 152900 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20250204 | 152800 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20250204 | 152700 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20250204 | 152600 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20250204 | 152500 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20250204 | 152400 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20250204 | 152300 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20250204 | 152200 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20250204 | 152100 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20250204 | 152000 | 40429745100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20250204 | 151900 | 40429745100 | 32350 | 32300 | 32350 | 32250 | 791 |
| 291 | 20250204 | 151800 | 40404194200 | 32200 | 32150 | 32300 | 32150 | 1541 |
| 292 | 20250204 | 151700 | 40354524150 | 32150 | 32150 | 32200 | 32100 | 1903 |
| 293 | 20250204 | 151600 | 40293325600 | 32150 | 32200 | 32200 | 32100 | 2390 |
| 294 | 20250204 | 151500 | 40216484950 | 32200 | 32200 | 32200 | 32150 | 580 |
| 295 | 20250204 | 151400 | 40197821800 | 32150 | 32200 | 32200 | 32150 | 501 |
| 296 | 20250204 | 151300 | 40181713750 | 32150 | 32150 | 32350 | 32150 | 3651 |
| 297 | 20250204 | 151200 | 40064170100 | 32150 | 32050 | 32150 | 32050 | 1634 |
| 298 | 20250204 | 151100 | 40011644900 | 32050 | 32100 | 32150 | 32050 | 1764 |
| 299 | 20250204 | 151000 | 39955052800 | 32100 | 32050 | 32150 | 32050 | 971 |
| 300 | 20250204 | 150900 | 39923900800 | 32100 | 32100 | 32150 | 32050 | 895 |
| 301 | 20250204 | 150800 | 39895191350 | 32100 | 32050 | 32100 | 32050 | 755 |
| 302 | 20250204 | 150700 | 39870966200 | 32050 | 32100 | 32150 | 32050 | 1960 |
| 303 | 20250204 | 150600 | 39808072850 | 32100 | 32100 | 32150 | 32100 | 616 |
| 304 | 20250204 | 150500 | 39788297350 | 32100 | 32100 | 32150 | 32100 | 506 |
| 305 | 20250204 | 150400 | 39772054600 | 32150 | 32100 | 32200 | 32100 | 1360 |
| 306 | 20250204 | 150300 | 39728348850 | 32100 | 32100 | 32150 | 32050 | 1532 |
| 307 | 20250204 | 150200 | 39679155600 | 32050 | 32050 | 32100 | 32050 | 1234 |
| 308 | 20250204 | 150100 | 39639589150 | 32050 | 32100 | 32150 | 32050 | 2840 |
| 309 | 20250204 | 150000 | 39548470550 | 32100 | 32100 | 32150 | 32100 | 692 |
| 310 | 20250204 | 145900 | 39526256350 | 32150 | 32150 | 32150 | 32100 | 329 |
| 311 | 20250204 | 145800 | 39515683650 | 32150 | 32150 | 32200 | 32150 | 1498 |
| 312 | 20250204 | 145700 | 39467511450 | 32200 | 32150 | 32200 | 32150 | 1466 |
| 313 | 20250204 | 145600 | 39420360050 | 32150 | 32250 | 32300 | 32150 | 2469 |
| 314 | 20250204 | 145500 | 39340850150 | 32250 | 32300 | 32300 | 32250 | 2285 |
| 315 | 20250204 | 145400 | 39267109350 | 32300 | 32300 | 32300 | 32250 | 916 |
| 316 | 20250204 | 145300 | 39237564550 | 32250 | 32250 | 32300 | 32250 | 631 |
| 317 | 20250204 | 145200 | 39217213650 | 32300 | 32300 | 32300 | 32200 | 938 |
| 318 | 20250204 | 145100 | 39186959050 | 32300 | 32350 | 32350 | 32250 | 810 |
| 319 | 20250204 | 145000 | 39160807350 | 32300 | 32200 | 32350 | 32200 | 1290 |
| 320 | 20250204 | 144900 | 39119160000 | 32250 | 32250 | 32250 | 32200 | 931 |
| 321 | 20250204 | 144800 | 39089170100 | 32250 | 32200 | 32300 | 32200 | 479 |
| 322 | 20250204 | 144700 | 39073729650 | 32250 | 32250 | 32250 | 32150 | 940 |
| 323 | 20250204 | 144600 | 39043438200 | 32250 | 32300 | 32300 | 32200 | 1057 |
| 324 | 20250204 | 144500 | 39009380050 | 32300 | 32150 | 32300 | 32150 | 6091 |
| 325 | 20250204 | 144400 | 38813198650 | 32150 | 32150 | 32200 | 32100 | 1375 |
| 326 | 20250204 | 144300 | 38769000150 | 32150 | 32150 | 32150 | 32050 | 1240 |
| 327 | 20250204 | 144200 | 38729204550 | 32150 | 32100 | 32150 | 32050 | 1713 |
| 328 | 20250204 | 144100 | 38674239000 | 32050 | 32100 | 32100 | 32050 | 896 |
| 329 | 20250204 | 144000 | 38645511200 | 32100 | 32150 | 32150 | 32050 | 1781 |
| 330 | 20250204 | 143900 | 38588356150 | 32050 | 32100 | 32150 | 32050 | 919 |
| 331 | 20250204 | 143800 | 38558872750 | 32100 | 32150 | 32150 | 32050 | 1061 |
| 332 | 20250204 | 143700 | 38524822550 | 32100 | 32150 | 32200 | 32100 | 1286 |
| 333 | 20250204 | 143600 | 38483506150 | 32200 | 32150 | 32200 | 32150 | 751 |
| 334 | 20250204 | 143500 | 38459341950 | 32200 | 32150 | 32250 | 32150 | 869 |
| 335 | 20250204 | 143400 | 38431353900 | 32200 | 32200 | 32250 | 32150 | 1105 |
| 336 | 20250204 | 143300 | 38395770050 | 32200 | 32150 | 32200 | 32100 | 2467 |
| 337 | 20250204 | 143200 | 38316485800 | 32150 | 32100 | 32150 | 32050 | 1589 |
| 338 | 20250204 | 143100 | 38265470300 | 32000 | 32200 | 32200 | 32000 | 3049 |
| 339 | 20250204 | 143000 | 38167535050 | 32150 | 32150 | 32200 | 32100 | 4796 |
| 340 | 20250204 | 142900 | 38013443800 | 32150 | 32050 | 32150 | 32050 | 1370 |
| 341 | 20250204 | 142800 | 37969448900 | 32050 | 32100 | 32150 | 32000 | 1529 |
| 342 | 20250204 | 142700 | 37920478200 | 32100 | 32100 | 32150 | 32050 | 3060 |
| 343 | 20250204 | 142600 | 37822112900 | 32050 | 32050 | 32100 | 32000 | 3396 |
| 344 | 20250204 | 142500 | 37713222500 | 32050 | 32050 | 32100 | 32000 | 2278 |
| 345 | 20250204 | 142400 | 37640242000 | 32050 | 32000 | 32100 | 31950 | 4833 |
| 346 | 20250204 | 142300 | 37485497550 | 32000 | 32050 | 32100 | 32000 | 1800 |
| 347 | 20250204 | 142200 | 37427887300 | 32050 | 32100 | 32100 | 32050 | 1913 |
| 348 | 20250204 | 142100 | 37366574850 | 32050 | 32050 | 32150 | 32050 | 3070 |
| 349 | 20250204 | 142000 | 37268054550 | 32050 | 32050 | 32100 | 32000 | 6455 |
| 350 | 20250204 | 141900 | 37061312900 | 32000 | 32100 | 32100 | 32000 | 5667 |
| 351 | 20250204 | 141800 | 36879686750 | 32050 | 32050 | 32150 | 32050 | 3155 |
| 352 | 20250204 | 141700 | 36778558850 | 32050 | 32100 | 32150 | 32050 | 2705 |
| 353 | 20250204 | 141600 | 36691751550 | 32100 | 32100 | 32200 | 32100 | 5467 |
| 354 | 20250204 | 141500 | 36516136350 | 32100 | 32150 | 32200 | 32100 | 3643 |
| 355 | 20250204 | 141400 | 36398972050 | 32150 | 32150 | 32200 | 32100 | 1396 |
| 356 | 20250204 | 141300 | 36354087600 | 32150 | 32250 | 32250 | 32150 | 4493 |
| 357 | 20250204 | 141200 | 36209565100 | 32250 | 32250 | 32250 | 32200 | 1562 |
| 358 | 20250204 | 141100 | 36159256800 | 32200 | 32300 | 32300 | 32200 | 1155 |
| 359 | 20250204 | 141000 | 36122013950 | 32250 | 32300 | 32300 | 32200 | 2271 |
| 360 | 20250204 | 140900 | 36048746000 | 32250 | 32300 | 32350 | 32250 | 3336 |
| 361 | 20250204 | 140800 | 35941068800 | 32300 | 32350 | 32350 | 32300 | 1188 |
| 362 | 20250204 | 140700 | 35902685450 | 32300 | 32350 | 32350 | 32300 | 1277 |
| 363 | 20250204 | 140600 | 35861412600 | 32300 | 32350 | 32400 | 32300 | 2260 |
| 364 | 20250204 | 140500 | 35788313000 | 32350 | 32350 | 32400 | 32300 | 3401 |
| 365 | 20250204 | 140400 | 35678372300 | 32350 | 32350 | 32400 | 32350 | 287 |
| 366 | 20250204 | 140300 | 35669087600 | 32350 | 32400 | 32450 | 32350 | 715 |
| 367 | 20250204 | 140200 | 35645941050 | 32350 | 32400 | 32450 | 32350 | 496 |
| 368 | 20250204 | 140100 | 35629887700 | 32350 | 32300 | 32450 | 32300 | 1806 |
| 369 | 20250204 | 140000 | 35571478150 | 32450 | 32300 | 32500 | 32300 | 5962 |
| 370 | 20250204 | 135900 | 35378099050 | 32300 | 32350 | 32400 | 32300 | 2009 |
| 371 | 20250204 | 135800 | 35313107700 | 32350 | 32350 | 32450 | 32350 | 2464 |
| 372 | 20250204 | 135700 | 35233294050 | 32400 | 32350 | 32400 | 32350 | 1001 |
| 373 | 20250204 | 135600 | 35200910650 | 32350 | 32400 | 32400 | 32350 | 286 |
| 374 | 20250204 | 135500 | 35191652450 | 32350 | 32400 | 32450 | 32350 | 1472 |
| 375 | 20250204 | 135400 | 35143967100 | 32400 | 32400 | 32450 | 32350 | 1028 |
| 376 | 20250204 | 135300 | 35110682800 | 32350 | 32400 | 32450 | 32350 | 991 |
| 377 | 20250204 | 135200 | 35078576800 | 32350 | 32400 | 32400 | 32350 | 1123 |
| 378 | 20250204 | 135100 | 35042246950 | 32400 | 32350 | 32450 | 32350 | 953 |
| 379 | 20250204 | 135000 | 35011372550 | 32400 | 32350 | 32450 | 32350 | 1181 |
| 380 | 20250204 | 134900 | 34973126750 | 32350 | 32350 | 32400 | 32350 | 467 |
| 381 | 20250204 | 134800 | 34958014700 | 32400 | 32450 | 32450 | 32350 | 878 |
| 382 | 20250204 | 134700 | 34929577900 | 32450 | 32450 | 32450 | 32350 | 608 |
| 383 | 20250204 | 134600 | 34909889300 | 32400 | 32350 | 32500 | 32350 | 304 |
| 384 | 20250204 | 134500 | 34900027650 | 32500 | 32350 | 32500 | 32350 | 1698 |
| 385 | 20250204 | 134400 | 34844961300 | 32400 | 32450 | 32450 | 32400 | 1462 |
| 386 | 20250204 | 134300 | 34797591900 | 32400 | 32450 | 32450 | 32400 | 394 |
| 387 | 20250204 | 134200 | 34784811100 | 32450 | 32400 | 32450 | 32400 | 717 |
| 388 | 20250204 | 134100 | 34761579900 | 32400 | 32450 | 32500 | 32400 | 1367 |
| 389 | 20250204 | 134000 | 34717190200 | 32450 | 32350 | 32450 | 32350 | 1268 |
| 390 | 20250204 | 133900 | 34676093450 | 32400 | 32350 | 32400 | 32350 | 1640 |
| 391 | 20250204 | 133800 | 34623038950 | 32350 | 32350 | 32400 | 32350 | 325 |
| 392 | 20250204 | 133700 | 34612524400 | 32400 | 32400 | 32400 | 32350 | 489 |
| 393 | 20250204 | 133600 | 34596701500 | 32350 | 32450 | 32450 | 32350 | 938 |
| 394 | 20250204 | 133500 | 34566311100 | 32400 | 32350 | 32450 | 32350 | 1095 |
| 395 | 20250204 | 133400 | 34530843500 | 32350 | 32400 | 32400 | 32350 | 3153 |
| 396 | 20250204 | 133300 | 34428826350 | 32400 | 32400 | 32450 | 32350 | 3089 |
| 397 | 20250204 | 133200 | 34328745450 | 32400 | 32400 | 32450 | 32400 | 1079 |
| 398 | 20250204 | 133100 | 34293775600 | 32400 | 32450 | 32450 | 32400 | 718 |
| 399 | 20250204 | 133000 | 34270501700 | 32500 | 32600 | 32600 | 32400 | 5759 |
| 400 | 20250204 | 132900 | 34083379600 | 32500 | 32550 | 32600 | 32500 | 3113 |
| 401 | 20250204 | 132800 | 33982036350 | 32600 | 32550 | 32600 | 32550 | 574 |
| 402 | 20250204 | 132700 | 33963334100 | 32550 | 32550 | 32600 | 32550 | 1807 |
| 403 | 20250204 | 132600 | 33904490850 | 32550 | 32600 | 32600 | 32550 | 866 |
| 404 | 20250204 | 132500 | 33876278250 | 32550 | 32600 | 32600 | 32550 | 1061 |
| 405 | 20250204 | 132400 | 33841704600 | 32600 | 32500 | 32600 | 32500 | 2526 |
| 406 | 20250204 | 132300 | 33759495000 | 32500 | 32550 | 32550 | 32500 | 1341 |
| 407 | 20250204 | 132200 | 33715871250 | 32550 | 32550 | 32600 | 32500 | 930 |
| 408 | 20250204 | 132100 | 33685596550 | 32500 | 32500 | 32600 | 32500 | 954 |
| 409 | 20250204 | 132000 | 33654542050 | 32500 | 32600 | 32600 | 32500 | 1651 |
| 410 | 20250204 | 131900 | 33600778600 | 32600 | 32500 | 32600 | 32500 | 1207 |
| 411 | 20250204 | 131800 | 33561515950 | 32550 | 32500 | 32600 | 32500 | 959 |
| 412 | 20250204 | 131700 | 33530292900 | 32500 | 32500 | 32600 | 32500 | 767 |
| 413 | 20250204 | 131600 | 33505327250 | 32550 | 32550 | 32600 | 32550 | 648 |
| 414 | 20250204 | 131500 | 33484225250 | 32550 | 32500 | 32550 | 32500 | 1954 |
| 415 | 20250204 | 131400 | 33420651050 | 32500 | 32500 | 32550 | 32450 | 1156 |
| 416 | 20250204 | 131300 | 33383077600 | 32500 | 32450 | 32500 | 32450 | 761 |
| 417 | 20250204 | 131200 | 33358353900 | 32500 | 32450 | 32500 | 32450 | 971 |
| 418 | 20250204 | 131100 | 33326806300 | 32450 | 32450 | 32500 | 32450 | 927 |
| 419 | 20250204 | 131000 | 33296717800 | 32450 | 32500 | 32500 | 32450 | 914 |
| 420 | 20250204 | 130900 | 33267025950 | 32450 | 32450 | 32500 | 32450 | 389 |
| 421 | 20250204 | 130800 | 33254402800 | 32450 | 32500 | 32500 | 32450 | 2203 |
| 422 | 20250204 | 130700 | 33182832350 | 32450 | 32450 | 32450 | 32400 | 1009 |
| 423 | 20250204 | 130600 | 33150101400 | 32450 | 32400 | 32450 | 32400 | 2204 |
| 424 | 20250204 | 130500 | 33078642500 | 32400 | 32400 | 32450 | 32350 | 2099 |
| 425 | 20250204 | 130400 | 33010633850 | 32350 | 32400 | 32450 | 32350 | 1978 |
| 426 | 20250204 | 130300 | 32946569250 | 32400 | 32400 | 32450 | 32400 | 566 |
| 427 | 20250204 | 130200 | 32928230100 | 32400 | 32400 | 32450 | 32400 | 523 |
| 428 | 20250204 | 130100 | 32911284850 | 32400 | 32400 | 32450 | 32400 | 798 |
| 429 | 20250204 | 130000 | 32885403200 | 32450 | 32450 | 32450 | 32400 | 1359 |
| 430 | 20250204 | 125900 | 32841315350 | 32400 | 32400 | 32450 | 32400 | 564 |
| 431 | 20250204 | 125800 | 32823040300 | 32400 | 32450 | 32450 | 32400 | 1150 |
| 432 | 20250204 | 125700 | 32785779600 | 32400 | 32450 | 32450 | 32400 | 37 |
| 433 | 20250204 | 125600 | 32784580600 | 32400 | 32450 | 32500 | 32400 | 2131 |
| 434 | 20250204 | 125500 | 32715478750 | 32450 | 32400 | 32450 | 32400 | 760 |
| 435 | 20250204 | 125400 | 32690821300 | 32400 | 32450 | 32450 | 32400 | 293 |
| 436 | 20250204 | 125300 | 32681327700 | 32400 | 32500 | 32550 | 32400 | 4222 |
| 437 | 20250204 | 125200 | 32544268500 | 32500 | 32550 | 32550 | 32500 | 162 |
| 438 | 20250204 | 125100 | 32539002400 | 32550 | 32500 | 32550 | 32450 | 808 |
| 439 | 20250204 | 125000 | 32512728500 | 32500 | 32500 | 32550 | 32500 | 1332 |
| 440 | 20250204 | 124900 | 32469392750 | 32550 | 32500 | 32550 | 32500 | 402 |
| 441 | 20250204 | 124800 | 32456327350 | 32500 | 32500 | 32550 | 32500 | 156 |
| 442 | 20250204 | 124700 | 32451256500 | 32500 | 32500 | 32550 | 32450 | 669 |
| 443 | 20250204 | 124600 | 32429514250 | 32450 | 32550 | 32600 | 32450 | 320 |
| 444 | 20250204 | 124500 | 32419104100 | 32600 | 32550 | 32600 | 32450 | 1293 |
| 445 | 20250204 | 124400 | 32377012150 | 32500 | 32500 | 32500 | 32450 | 566 |
| 446 | 20250204 | 124300 | 32358617650 | 32500 | 32500 | 32600 | 32500 | 700 |
| 447 | 20250204 | 124200 | 32335840200 | 32500 | 32550 | 32550 | 32500 | 1754 |
| 448 | 20250204 | 124100 | 32278826750 | 32550 | 32500 | 32600 | 32500 | 810 |
| 449 | 20250204 | 124000 | 32252480150 | 32500 | 32500 | 32600 | 32500 | 2196 |
| 450 | 20250204 | 123900 | 32181064650 | 32500 | 32500 | 32550 | 32500 | 49 |
| 451 | 20250204 | 123800 | 32179471050 | 32550 | 32550 | 32550 | 32500 | 660 |
| 452 | 20250204 | 123700 | 32158019650 | 32500 | 32550 | 32550 | 32500 | 189 |
| 453 | 20250204 | 123600 | 32151867750 | 32550 | 32500 | 32600 | 32500 | 2731 |
| 454 | 20250204 | 123500 | 32063086050 | 32500 | 32500 | 32550 | 32500 | 1097 |
| 455 | 20250204 | 123400 | 32027402700 | 32500 | 32600 | 32600 | 32500 | 2153 |
| 456 | 20250204 | 123300 | 31957322600 | 32550 | 32550 | 32600 | 32550 | 179 |
| 457 | 20250204 | 123200 | 31951496050 | 32600 | 32600 | 32600 | 32550 | 213 |
| 458 | 20250204 | 123100 | 31944559100 | 32600 | 32600 | 32650 | 32550 | 617 |
| 459 | 20250204 | 123000 | 31924437700 | 32650 | 32650 | 32650 | 32550 | 2147 |
| 460 | 20250204 | 122900 | 31854387750 | 32600 | 32600 | 32650 | 32600 | 476 |
| 461 | 20250204 | 122800 | 31838868300 | 32600 | 32650 | 32650 | 32600 | 244 |
| 462 | 20250204 | 122700 | 31830913500 | 32600 | 32600 | 32650 | 32600 | 300 |
| 463 | 20250204 | 122600 | 31821132750 | 32600 | 32650 | 32650 | 32600 | 387 |
| 464 | 20250204 | 122500 | 31808508900 | 32650 | 32600 | 32650 | 32600 | 1087 |
| 465 | 20250204 | 122400 | 31773045000 | 32650 | 32550 | 32650 | 32550 | 1305 |
| 466 | 20250204 | 122300 | 31730512350 | 32550 | 32550 | 32600 | 32550 | 301 |
| 467 | 20250204 | 122200 | 31720714350 | 32600 | 32550 | 32650 | 32550 | 2130 |
| 468 | 20250204 | 122100 | 31651280200 | 32600 | 32600 | 32600 | 32550 | 688 |
| 469 | 20250204 | 122000 | 31628857300 | 32600 | 32550 | 32600 | 32550 | 852 |
| 470 | 20250204 | 121900 | 31601095400 | 32550 | 32550 | 32600 | 32550 | 681 |
| 471 | 20250204 | 121800 | 31578928100 | 32550 | 32550 | 32600 | 32550 | 565 |
| 472 | 20250204 | 121700 | 31560536800 | 32600 | 32550 | 32600 | 32550 | 545 |
| 473 | 20250204 | 121600 | 31542790050 | 32550 | 32550 | 32600 | 32550 | 784 |
| 474 | 20250204 | 121500 | 31517262200 | 32550 | 32600 | 32600 | 32550 | 1525 |
| 475 | 20250204 | 121400 | 31467566650 | 32550 | 32500 | 32600 | 32500 | 1340 |
| 476 | 20250204 | 121300 | 31423933400 | 32500 | 32500 | 32550 | 32500 | 1222 |
| 477 | 20250204 | 121200 | 31384217400 | 32500 | 32600 | 32600 | 32500 | 479 |
| 478 | 20250204 | 121100 | 31368633950 | 32600 | 32500 | 32600 | 32500 | 388 |
| 479 | 20250204 | 121000 | 31356007750 | 32500 | 32500 | 32600 | 32500 | 1128 |
| 480 | 20250204 | 120900 | 31319297150 | 32550 | 32550 | 32550 | 32500 | 1234 |
| 481 | 20250204 | 120800 | 31279164950 | 32550 | 32550 | 32550 | 32500 | 702 |
| 482 | 20250204 | 120700 | 31256321200 | 32550 | 32600 | 32600 | 32550 | 469 |
| 483 | 20250204 | 120600 | 31241053700 | 32550 | 32550 | 32650 | 32550 | 408 |
| 484 | 20250204 | 120500 | 31227752700 | 32550 | 32600 | 32650 | 32550 | 903 |
| 485 | 20250204 | 120400 | 31198318700 | 32600 | 32550 | 32600 | 32550 | 585 |
| 486 | 20250204 | 120300 | 31179275100 | 32550 | 32600 | 32600 | 32550 | 1876 |
| 487 | 20250204 | 120200 | 31118199750 | 32600 | 32600 | 32650 | 32550 | 412 |
| 488 | 20250204 | 120100 | 31104782250 | 32650 | 32600 | 32650 | 32550 | 828 |
| 489 | 20250204 | 120000 | 31077766900 | 32650 | 32650 | 32650 | 32550 | 1761 |
| 490 | 20250204 | 115900 | 31020303800 | 32600 | 32600 | 32650 | 32600 | 398 |
| 491 | 20250204 | 115800 | 31007328550 | 32650 | 32650 | 32650 | 32600 | 1008 |
| 492 | 20250204 | 115700 | 30974439600 | 32600 | 32500 | 32600 | 32500 | 1880 |
| 493 | 20250204 | 115600 | 30913201800 | 32550 | 32600 | 32600 | 32500 | 2866 |
| 494 | 20250204 | 115500 | 30819897550 | 32600 | 32550 | 32600 | 32550 | 2354 |
| 495 | 20250204 | 115400 | 30743184750 | 32550 | 32600 | 32600 | 32550 | 330 |
| 496 | 20250204 | 115300 | 30732442400 | 32550 | 32600 | 32600 | 32550 | 802 |
| 497 | 20250204 | 115200 | 30706309350 | 32500 | 32600 | 32700 | 32500 | 8513 |
| 498 | 20250204 | 115100 | 30428583500 | 32600 | 32600 | 32650 | 32550 | 2230 |
| 499 | 20250204 | 115000 | 30355889950 | 32600 | 32500 | 32600 | 32450 | 3084 |
| 500 | 20250204 | 114900 | 30255442850 | 32500 | 32500 | 32550 | 32450 | 1134 |
| 501 | 20250204 | 114800 | 30218585700 | 32400 | 32450 | 32550 | 32400 | 5746 |
| 502 | 20250204 | 114700 | 30032056200 | 32450 | 32500 | 32500 | 32450 | 197 |
| 503 | 20250204 | 114600 | 30025662250 | 32500 | 32550 | 32550 | 32450 | 316 |
| 504 | 20250204 | 114500 | 30015394850 | 32550 | 32500 | 32550 | 32450 | 1592 |
| 505 | 20250204 | 114400 | 29963633450 | 32450 | 32450 | 32450 | 32400 | 511 |
| 506 | 20250204 | 114300 | 29947062200 | 32450 | 32450 | 32450 | 32400 | 513 |
| 507 | 20250204 | 114200 | 29930433950 | 32400 | 32450 | 32500 | 32400 | 1232 |
| 508 | 20250204 | 114100 | 29890505900 | 32450 | 32450 | 32500 | 32450 | 330 |
| 509 | 20250204 | 114000 | 29879785800 | 32450 | 32500 | 32500 | 32400 | 4564 |
| 510 | 20250204 | 113900 | 29731670400 | 32450 | 32450 | 32500 | 32450 | 742 |
| 511 | 20250204 | 113800 | 29707591200 | 32450 | 32500 | 32500 | 32450 | 644 |
| 512 | 20250204 | 113700 | 29686667400 | 32550 | 32500 | 32550 | 32500 | 843 |
| 513 | 20250204 | 113600 | 29659269100 | 32550 | 32500 | 32550 | 32450 | 726 |
| 514 | 20250204 | 113500 | 29635648450 | 32500 | 32500 | 32500 | 32450 | 788 |
| 515 | 20250204 | 113400 | 29610042200 | 32450 | 32450 | 32450 | 32400 | 3735 |
| 516 | 20250204 | 113300 | 29488854450 | 32450 | 32450 | 32500 | 32450 | 565 |
| 517 | 20250204 | 113200 | 29470515950 | 32450 | 32500 | 32500 | 32450 | 1016 |
| 518 | 20250204 | 113100 | 29437500200 | 32550 | 32500 | 32550 | 32450 | 1237 |
| 519 | 20250204 | 113000 | 29397296950 | 32500 | 32500 | 32550 | 32450 | 1619 |
| 520 | 20250204 | 112900 | 29344633800 | 32500 | 32500 | 32500 | 32450 | 567 |
| 521 | 20250204 | 112800 | 29326214900 | 32550 | 32550 | 32550 | 32500 | 293 |
| 522 | 20250204 | 112700 | 29316691500 | 32550 | 32500 | 32550 | 32450 | 1358 |
| 523 | 20250204 | 112600 | 29272553400 | 32450 | 32500 | 32550 | 32450 | 3613 |
| 524 | 20250204 | 112500 | 29155138050 | 32500 | 32450 | 32500 | 32400 | 1724 |
| 525 | 20250204 | 112400 | 29099171200 | 32450 | 32500 | 32500 | 32450 | 2436 |
| 526 | 20250204 | 112300 | 29020063700 | 32500 | 32550 | 32550 | 32500 | 131 |
| 527 | 20250204 | 112200 | 29015804100 | 32550 | 32550 | 32550 | 32500 | 318 |
| 528 | 20250204 | 112100 | 29005463350 | 32550 | 32500 | 32550 | 32500 | 898 |
| 529 | 20250204 | 112000 | 28976259350 | 32550 | 32500 | 32550 | 32500 | 943 |
| 530 | 20250204 | 111900 | 28945579250 | 32500 | 32500 | 32550 | 32500 | 1767 |
| 531 | 20250204 | 111800 | 28888126650 | 32550 | 32450 | 32550 | 32450 | 896 |
| 532 | 20250204 | 111700 | 28859011000 | 32450 | 32450 | 32500 | 32450 | 258 |
| 533 | 20250204 | 111600 | 28850635850 | 32500 | 32450 | 32500 | 32400 | 783 |
| 534 | 20250204 | 111500 | 28825243250 | 32450 | 32400 | 32500 | 32400 | 1782 |
| 535 | 20250204 | 111400 | 28767434750 | 32400 | 32450 | 32450 | 32400 | 1417 |
| 536 | 20250204 | 111300 | 28721459300 | 32450 | 32450 | 32500 | 32450 | 330 |
| 537 | 20250204 | 111200 | 28710750100 | 32500 | 32500 | 32500 | 32450 | 1926 |
| 538 | 20250204 | 111100 | 28648225750 | 32500 | 32500 | 32550 | 32450 | 861 |
| 539 | 20250204 | 111000 | 28620251450 | 32500 | 32500 | 32550 | 32450 | 1214 |
| 540 | 20250204 | 110900 | 28580786350 | 32450 | 32450 | 32550 | 32450 | 1496 |
| 541 | 20250204 | 110800 | 28532198700 | 32450 | 32500 | 32550 | 32450 | 1720 |
| 542 | 20250204 | 110700 | 28476315900 | 32500 | 32550 | 32550 | 32500 | 2257 |
| 543 | 20250204 | 110600 | 28402927600 | 32500 | 32650 | 32650 | 32500 | 3238 |
| 544 | 20250204 | 110500 | 28297493750 | 32650 | 32500 | 32650 | 32450 | 1965 |
| 545 | 20250204 | 110400 | 28233546500 | 32500 | 32450 | 32500 | 32450 | 950 |
| 546 | 20250204 | 110300 | 28202689350 | 32450 | 32450 | 32450 | 32400 | 2173 |
| 547 | 20250204 | 110200 | 28132189900 | 32450 | 32450 | 32450 | 32400 | 556 |
| 548 | 20250204 | 110100 | 28114158750 | 32400 | 32350 | 32450 | 32350 | 679 |
| 549 | 20250204 | 110000 | 28092146150 | 32450 | 32400 | 32450 | 32350 | 2009 |
| 550 | 20250204 | 105900 | 28027089400 | 32400 | 32350 | 32400 | 32300 | 548 |
| 551 | 20250204 | 105800 | 28009376850 | 32350 | 32350 | 32400 | 32300 | 885 |
| 552 | 20250204 | 105700 | 27980728450 | 32400 | 32400 | 32400 | 32300 | 729 |
| 553 | 20250204 | 105600 | 27957143850 | 32350 | 32350 | 32400 | 32300 | 1437 |
| 554 | 20250204 | 105500 | 27910656400 | 32400 | 32300 | 32400 | 32300 | 2136 |
| 555 | 20250204 | 105400 | 27841635850 | 32300 | 32400 | 32400 | 32300 | 4573 |
| 556 | 20250204 | 105300 | 27693710100 | 32400 | 32500 | 32500 | 32350 | 6519 |
| 557 | 20250204 | 105200 | 27482430000 | 32450 | 32450 | 32500 | 32450 | 170 |
| 558 | 20250204 | 105100 | 27476912600 | 32450 | 32450 | 32500 | 32400 | 1691 |
| 559 | 20250204 | 105000 | 27422108200 | 32500 | 32450 | 32500 | 32450 | 1014 |
| 560 | 20250204 | 104900 | 27389173900 | 32450 | 32500 | 32500 | 32450 | 219 |
| 561 | 20250204 | 104800 | 27382064450 | 32500 | 32500 | 32600 | 32450 | 1574 |
| 562 | 20250204 | 104700 | 27330898150 | 32550 | 32550 | 32550 | 32500 | 388 |
| 563 | 20250204 | 104600 | 27318276150 | 32500 | 32600 | 32600 | 32450 | 3552 |
| 564 | 20250204 | 104500 | 27202852050 | 32650 | 32450 | 32650 | 32450 | 1984 |
| 565 | 20250204 | 104400 | 27138268400 | 32450 | 32400 | 32450 | 32350 | 911 |
| 566 | 20250204 | 104300 | 27108750700 | 32350 | 32400 | 32450 | 32350 | 1032 |
| 567 | 20250204 | 104200 | 27075324400 | 32450 | 32550 | 32600 | 32400 | 7964 |
| 568 | 20250204 | 104100 | 26816668850 | 32600 | 32500 | 32600 | 32500 | 1310 |
| 569 | 20250204 | 104000 | 26774011850 | 32500 | 32500 | 32550 | 32500 | 1469 |
| 570 | 20250204 | 103900 | 26726244550 | 32500 | 32500 | 32550 | 32500 | 793 |
| 571 | 20250204 | 103800 | 26700466950 | 32550 | 32500 | 32550 | 32500 | 1920 |
| 572 | 20250204 | 103700 | 26638054150 | 32500 | 32550 | 32600 | 32500 | 749 |
| 573 | 20250204 | 103600 | 26613686200 | 32600 | 32550 | 32600 | 32550 | 1358 |
| 574 | 20250204 | 103500 | 26569466950 | 32600 | 32650 | 32650 | 32550 | 3059 |
| 575 | 20250204 | 103400 | 26469750750 | 32650 | 32650 | 32650 | 32600 | 1369 |
| 576 | 20250204 | 103300 | 26425079800 | 32650 | 32650 | 32700 | 32600 | 3032 |
| 577 | 20250204 | 103200 | 26326179150 | 32600 | 32650 | 32700 | 32600 | 804 |
| 578 | 20250204 | 103100 | 26299933100 | 32650 | 32600 | 32700 | 32600 | 1806 |
| 579 | 20250204 | 103000 | 26240956800 | 32650 | 32700 | 32700 | 32600 | 1689 |
| 580 | 20250204 | 102900 | 26185844100 | 32700 | 32750 | 32800 | 32700 | 2781 |
| 581 | 20250204 | 102800 | 26094799300 | 32750 | 32700 | 32800 | 32650 | 6500 |
| 582 | 20250204 | 102700 | 25882057300 | 32750 | 32800 | 32800 | 32700 | 3552 |
| 583 | 20250204 | 102600 | 25765676150 | 32750 | 32800 | 32800 | 32750 | 1975 |
| 584 | 20250204 | 102500 | 25700976550 | 32800 | 32700 | 32850 | 32650 | 4788 |
| 585 | 20250204 | 102400 | 25544114750 | 32700 | 32550 | 32700 | 32550 | 3983 |
| 586 | 20250204 | 102300 | 25414234000 | 32550 | 32800 | 32800 | 32500 | 7935 |
| 587 | 20250204 | 102200 | 25154767200 | 32800 | 32800 | 32850 | 32750 | 1827 |
| 588 | 20250204 | 102100 | 25094849700 | 32800 | 32900 | 32900 | 32750 | 2548 |
| 589 | 20250204 | 102000 | 25011243050 | 32900 | 32800 | 33000 | 32750 | 7572 |
| 590 | 20250204 | 101900 | 24762339750 | 32900 | 32900 | 32950 | 32850 | 2229 |
| 591 | 20250204 | 101800 | 24689028800 | 32950 | 32900 | 32950 | 32850 | 1155 |
| 592 | 20250204 | 101700 | 24651030650 | 32850 | 32900 | 33000 | 32800 | 5234 |
| 593 | 20250204 | 101600 | 24478811600 | 32900 | 33000 | 33000 | 32850 | 2251 |
| 594 | 20250204 | 101500 | 24404729350 | 32950 | 32950 | 33000 | 32850 | 6089 |
| 595 | 20250204 | 101400 | 24204135900 | 32950 | 33000 | 33000 | 32850 | 5290 |
| 596 | 20250204 | 101300 | 24029860100 | 33000 | 33000 | 33050 | 32950 | 6792 |
| 597 | 20250204 | 101200 | 23805678250 | 33000 | 32950 | 33050 | 32900 | 29253 |
| 598 | 20250204 | 101100 | 22840655000 | 32950 | 32950 | 32950 | 32900 | 4504 |
| 599 | 20250204 | 101000 | 22692316450 | 32900 | 32900 | 32950 | 32850 | 18661 |
| 600 | 20250204 | 100900 | 22078648550 | 32900 | 32750 | 32900 | 32700 | 16336 |
| 601 | 20250204 | 100800 | 21542258200 | 32750 | 32750 | 32850 | 32700 | 12802 |
| 602 | 20250204 | 100700 | 21122580900 | 32750 | 32550 | 32800 | 32550 | 21363 |
| 603 | 20250204 | 100600 | 20424834650 | 32550 | 32500 | 32550 | 32450 | 14065 |
| 604 | 20250204 | 100500 | 19967601000 | 32500 | 32500 | 32550 | 32450 | 3571 |
| 605 | 20250204 | 100400 | 19851442050 | 32550 | 32500 | 32550 | 32450 | 4145 |
| 606 | 20250204 | 100300 | 19716693700 | 32500 | 32400 | 32550 | 32350 | 8867 |
| 607 | 20250204 | 100200 | 19428770050 | 32400 | 32450 | 32500 | 32350 | 4910 |
| 608 | 20250204 | 100100 | 19269595450 | 32450 | 32500 | 32550 | 32450 | 7562 |
| 609 | 20250204 | 100000 | 19023822950 | 32500 | 32500 | 32550 | 32450 | 13339 |
| 610 | 20250204 | 095900 | 18590182000 | 32500 | 32200 | 32550 | 32200 | 34325 |
| 611 | 20250204 | 095800 | 17477578650 | 32250 | 32250 | 32300 | 32200 | 1949 |
| 612 | 20250204 | 095700 | 17414721650 | 32250 | 32050 | 32250 | 32050 | 10962 |
| 613 | 20250204 | 095600 | 17061890750 | 32050 | 32050 | 32150 | 32050 | 1889 |
| 614 | 20250204 | 095500 | 17001287900 | 32100 | 32000 | 32100 | 31950 | 1711 |
| 615 | 20250204 | 095400 | 16946493400 | 32000 | 31950 | 32050 | 31950 | 3734 |
| 616 | 20250204 | 095300 | 16826931200 | 31950 | 31800 | 31950 | 31800 | 2266 |
| 617 | 20250204 | 095200 | 16754639900 | 31850 | 31750 | 31900 | 31650 | 1686 |
| 618 | 20250204 | 095100 | 16701049000 | 31600 | 31850 | 31900 | 31600 | 17047 |
| 619 | 20250204 | 095000 | 16160540800 | 31850 | 31850 | 31900 | 31650 | 13582 |
| 620 | 20250204 | 094900 | 15729574850 | 31850 | 31950 | 31950 | 31650 | 12950 |
| 621 | 20250204 | 094800 | 15318600050 | 31950 | 32000 | 32050 | 31800 | 9873 |
| 622 | 20250204 | 094700 | 15003969550 | 32000 | 32000 | 32000 | 31950 | 1096 |
| 623 | 20250204 | 094600 | 14968920450 | 32000 | 32000 | 32050 | 31850 | 18276 |
| 624 | 20250204 | 094500 | 14385453250 | 32050 | 32000 | 32050 | 31900 | 1826 |
| 625 | 20250204 | 094400 | 14327090450 | 32000 | 32250 | 32250 | 31800 | 59227 |
| 626 | 20250204 | 094300 | 12432124950 | 32200 | 32350 | 32350 | 32200 | 7029 |
| 627 | 20250204 | 094200 | 12205309650 | 32350 | 32250 | 32350 | 32250 | 8795 |
| 628 | 20250204 | 094100 | 11921137650 | 32250 | 32250 | 32300 | 32250 | 907 |
| 629 | 20250204 | 094000 | 11891871850 | 32250 | 32250 | 32300 | 32250 | 906 |
| 630 | 20250204 | 093900 | 11862626500 | 32300 | 32200 | 32300 | 32150 | 5886 |
| 631 | 20250204 | 093800 | 11673005950 | 32150 | 32200 | 32200 | 32150 | 1619 |
| 632 | 20250204 | 093700 | 11620948950 | 32200 | 32150 | 32200 | 32150 | 1293 |
| 633 | 20250204 | 093600 | 11579364700 | 32200 | 32250 | 32250 | 32150 | 4747 |
| 634 | 20250204 | 093500 | 11426525250 | 32250 | 32200 | 32250 | 32200 | 4762 |
| 635 | 20250204 | 093400 | 11273134150 | 32200 | 32300 | 32300 | 32200 | 3138 |
| 636 | 20250204 | 093300 | 11171957450 | 32300 | 32300 | 32350 | 32300 | 3411 |
| 637 | 20250204 | 093200 | 11061772800 | 32350 | 32250 | 32350 | 32200 | 9977 |
| 638 | 20250204 | 093100 | 10739793650 | 32250 | 32200 | 32300 | 32150 | 8545 |
| 639 | 20250204 | 093000 | 10464567900 | 32200 | 32200 | 32200 | 32150 | 1623 |
| 640 | 20250204 | 092900 | 10412318800 | 32150 | 32100 | 32150 | 32050 | 2741 |
| 641 | 20250204 | 092800 | 10324261900 | 32050 | 32100 | 32150 | 32050 | 3205 |
| 642 | 20250204 | 092700 | 10221384750 | 32100 | 32150 | 32200 | 32050 | 4278 |
| 643 | 20250204 | 092600 | 10083845250 | 32200 | 32100 | 32200 | 32100 | 3850 |
| 644 | 20250204 | 092500 | 9960146950 | 32000 | 32050 | 32050 | 31950 | 1504 |
| 645 | 20250204 | 092400 | 9911953500 | 31950 | 32000 | 32100 | 31950 | 3251 |
| 646 | 20250204 | 092300 | 9807918650 | 32000 | 32100 | 32100 | 32000 | 4964 |
| 647 | 20250204 | 092200 | 9648909750 | 32100 | 32150 | 32150 | 32100 | 1257 |
| 648 | 20250204 | 092100 | 9608539750 | 32150 | 32200 | 32200 | 32100 | 731 |
| 649 | 20250204 | 092000 | 9585044200 | 32100 | 32000 | 32200 | 32000 | 6635 |
| 650 | 20250204 | 091900 | 9372096350 | 32000 | 32050 | 32050 | 31950 | 3561 |
| 651 | 20250204 | 091800 | 9258143600 | 32000 | 32000 | 32100 | 32000 | 5060 |
| 652 | 20250204 | 091700 | 9095952300 | 31950 | 32100 | 32100 | 31950 | 1147 |
| 653 | 20250204 | 091600 | 9059240250 | 31950 | 31950 | 32150 | 31850 | 16221 |
| 654 | 20250204 | 091500 | 8539918350 | 32000 | 31950 | 32000 | 31850 | 8673 |
| 655 | 20250204 | 091400 | 8263313950 | 31900 | 31900 | 31950 | 31800 | 4246 |
| 656 | 20250204 | 091300 | 8127985300 | 31900 | 31800 | 31950 | 31800 | 5583 |
| 657 | 20250204 | 091200 | 7950268400 | 31800 | 32000 | 32050 | 31800 | 17827 |
| 658 | 20250204 | 091100 | 7381258000 | 32000 | 32200 | 32200 | 32000 | 12882 |
| 659 | 20250204 | 091000 | 6967907600 | 32150 | 32200 | 32200 | 32050 | 5360 |
| 660 | 20250204 | 090900 | 6795594850 | 32100 | 32350 | 32350 | 32100 | 19810 |
| 661 | 20250204 | 090800 | 6158288200 | 32300 | 32400 | 32400 | 32250 | 10249 |
| 662 | 20250204 | 090700 | 5826965900 | 32350 | 32300 | 32400 | 32250 | 13495 |
| 663 | 20250204 | 090600 | 5390664800 | 32300 | 32200 | 32400 | 32100 | 31283 |
| 664 | 20250204 | 090500 | 4379336500 | 32200 | 32100 | 32250 | 32100 | 18172 |
| 665 | 20250204 | 090400 | 3794450550 | 32100 | 32150 | 32200 | 32100 | 6691 |
| 666 | 20250204 | 090300 | 3579370250 | 32150 | 32200 | 32250 | 32100 | 13290 |
| 667 | 20250204 | 090200 | 3151599250 | 32200 | 32200 | 32300 | 32050 | 16540 |
| 668 | 20250204 | 090100 | 2619041450 | 32100 | 32200 | 32300 | 31950 | 22584 |
| 669 | 20250204 | 090000 | 1893803600 | 32200 | 32000 | 32400 | 32000 | 58999 |