34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 3 | 20241125 | 201400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20241125 | 201300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20241125 | 201200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20241125 | 201100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20241125 | 201000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20241125 | 200900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20241125 | 200800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20241125 | 200700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20241125 | 200600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20241125 | 200500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20241125 | 200400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20241125 | 200300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20241125 | 200200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20241125 | 200100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20241125 | 200000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20241125 | 195900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20241125 | 195800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20241125 | 195700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20241125 | 195600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20241125 | 195500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20241125 | 195400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20241125 | 195300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20241125 | 195200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20241125 | 195100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20241125 | 195000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20241125 | 194900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20241125 | 194800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20241125 | 194700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20241125 | 194600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20241125 | 194500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 33 | 20241125 | 194400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20241125 | 194300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20241125 | 194200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20241125 | 194100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20241125 | 194000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20241125 | 193900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20241125 | 193800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20241125 | 193700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20241125 | 193600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20241125 | 193500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20241125 | 193400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20241125 | 193300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20241125 | 193200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20241125 | 193100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20241125 | 193000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20241125 | 192900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20241125 | 192800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20241125 | 192700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20241125 | 192600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20241125 | 192500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20241125 | 192400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20241125 | 192300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20241125 | 192200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20241125 | 192100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20241125 | 192000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20241125 | 191900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20241125 | 191800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20241125 | 191700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20241125 | 191600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20241125 | 191500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 63 | 20241125 | 191400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20241125 | 191300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20241125 | 191200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20241125 | 191100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20241125 | 191000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20241125 | 190900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20241125 | 190800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20241125 | 190700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20241125 | 190600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20241125 | 190500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20241125 | 190400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20241125 | 190300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20241125 | 190200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20241125 | 190100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20241125 | 190000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20241125 | 185900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20241125 | 185800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20241125 | 185700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20241125 | 185600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20241125 | 185500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20241125 | 185400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20241125 | 185300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20241125 | 185200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20241125 | 185100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20241125 | 185000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20241125 | 184900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20241125 | 184800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20241125 | 184700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20241125 | 184600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20241125 | 184500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 93 | 20241125 | 184400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20241125 | 184300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20241125 | 184200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20241125 | 184100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20241125 | 184000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20241125 | 183900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20241125 | 183800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20241125 | 183700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20241125 | 183600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20241125 | 183500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20241125 | 183400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20241125 | 183300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20241125 | 183200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20241125 | 183100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20241125 | 183000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20241125 | 182900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20241125 | 182800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20241125 | 182700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20241125 | 182600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20241125 | 182500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20241125 | 182400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20241125 | 182300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20241125 | 182200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20241125 | 182100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20241125 | 182000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20241125 | 181900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20241125 | 181800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20241125 | 181700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20241125 | 181600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20241125 | 181500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 123 | 20241125 | 181400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20241125 | 181300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20241125 | 181200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20241125 | 181100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20241125 | 181000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20241125 | 180900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20241125 | 180800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20241125 | 180700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20241125 | 180600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20241125 | 180500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20241125 | 180400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20241125 | 180300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20241125 | 180200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20241125 | 180100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20241125 | 180000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20241125 | 175900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20241125 | 175800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20241125 | 175700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20241125 | 175600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20241125 | 175500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20241125 | 175400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20241125 | 175300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20241125 | 175200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20241125 | 175100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20241125 | 175000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20241125 | 174900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20241125 | 174800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20241125 | 174700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20241125 | 174600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20241125 | 174500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 153 | 20241125 | 174400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20241125 | 174300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20241125 | 174200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20241125 | 174100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20241125 | 174000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20241125 | 173900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20241125 | 173800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20241125 | 173700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20241125 | 173600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20241125 | 173500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20241125 | 173400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20241125 | 173300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20241125 | 173200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20241125 | 173100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20241125 | 173000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20241125 | 172900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20241125 | 172800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20241125 | 172700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20241125 | 172600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20241125 | 172500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20241125 | 172400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20241125 | 172300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20241125 | 172200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20241125 | 172100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20241125 | 172000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20241125 | 171900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20241125 | 171800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20241125 | 171700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20241125 | 171600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20241125 | 171500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 183 | 20241125 | 171400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20241125 | 171300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20241125 | 171200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20241125 | 171100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20241125 | 171000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20241125 | 170900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20241125 | 170800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20241125 | 170700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20241125 | 170600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20241125 | 170500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20241125 | 170400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20241125 | 170300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20241125 | 170200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20241125 | 170100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20241125 | 170000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20241125 | 165900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20241125 | 165800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20241125 | 165700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20241125 | 165600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20241125 | 165500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20241125 | 165400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20241125 | 165300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20241125 | 165200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20241125 | 165100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20241125 | 165000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20241125 | 164900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20241125 | 164800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20241125 | 164700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20241125 | 164600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20241125 | 164500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 213 | 20241125 | 164400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20241125 | 164300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20241125 | 164200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20241125 | 164100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20241125 | 164000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20241125 | 163900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20241125 | 163800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20241125 | 163700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20241125 | 163600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20241125 | 163500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20241125 | 163400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20241125 | 163300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20241125 | 163200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20241125 | 163100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20241125 | 163000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20241125 | 162900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20241125 | 162800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20241125 | 162700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20241125 | 162600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20241125 | 162500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20241125 | 162400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20241125 | 162300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20241125 | 162200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20241125 | 162100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20241125 | 162000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20241125 | 161900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20241125 | 161800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20241125 | 161700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20241125 | 161600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20241125 | 161500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 243 | 20241125 | 161400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20241125 | 161300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20241125 | 161200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20241125 | 161100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20241125 | 161000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20241125 | 160900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20241125 | 160800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20241125 | 160700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20241125 | 160600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20241125 | 160500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20241125 | 160400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20241125 | 160300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20241125 | 160200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20241125 | 160100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20241125 | 160000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20241125 | 155900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20241125 | 155800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20241125 | 155700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20241125 | 155600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20241125 | 155500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20241125 | 155400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20241125 | 155300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20241125 | 155200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20241125 | 155100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20241125 | 155000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20241125 | 154900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20241125 | 154800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20241125 | 154700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20241125 | 154600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20241125 | 154500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 273 | 20241125 | 154400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20241125 | 154300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20241125 | 154200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20241125 | 154100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20241125 | 154000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20241125 | 153900 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20241125 | 153800 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20241125 | 153700 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20241125 | 153600 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20241125 | 153500 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20241125 | 153400 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20241125 | 153300 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20241125 | 153200 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20241125 | 153100 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20241125 | 153000 | 11446889750 | 4905 | 4905 | 4905 | 4905 | 4996 |
| 288 | 20241125 | 152900 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20241125 | 152800 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20241125 | 152700 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20241125 | 152600 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20241125 | 152500 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20241125 | 152400 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20241125 | 152300 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20241125 | 152200 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20241125 | 152100 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20241125 | 152000 | 11422384370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20241125 | 151900 | 11422384370 | 4930 | 4920 | 4930 | 4920 | 4511 |
| 299 | 20241125 | 151800 | 11400169190 | 4920 | 4905 | 4920 | 4905 | 791 |
| 300 | 20241125 | 151700 | 11396281895 | 4900 | 4880 | 4900 | 4875 | 747 |
| 301 | 20241125 | 151600 | 11392630870 | 4880 | 4900 | 4900 | 4880 | 3975 |
| 302 | 20241125 | 151500 | 11373177580 | 4900 | 4905 | 4905 | 4900 | 3257 |
| 303 | 20241125 | 151400 | 11357215515 | 4905 | 4910 | 4915 | 4905 | 767 |
| 304 | 20241125 | 151300 | 11353453220 | 4905 | 4910 | 4910 | 4905 | 560 |
| 305 | 20241125 | 151200 | 11350706410 | 4905 | 4910 | 4910 | 4905 | 769 |
| 306 | 20241125 | 151100 | 11346930920 | 4905 | 4910 | 4910 | 4905 | 212 |
| 307 | 20241125 | 151000 | 11345890500 | 4910 | 4910 | 4910 | 4910 | 280 |
| 308 | 20241125 | 150900 | 11344515700 | 4910 | 4910 | 4915 | 4910 | 555 |
| 309 | 20241125 | 150800 | 11341789710 | 4915 | 4920 | 4920 | 4915 | 97 |
| 310 | 20241125 | 150700 | 11341312910 | 4920 | 4915 | 4920 | 4915 | 437 |
| 311 | 20241125 | 150600 | 11339164035 | 4910 | 4915 | 4915 | 4910 | 901 |
| 312 | 20241125 | 150500 | 11334740120 | 4905 | 4915 | 4915 | 4905 | 4781 |
| 313 | 20241125 | 150400 | 11311268065 | 4915 | 4920 | 4920 | 4915 | 374 |
| 314 | 20241125 | 150300 | 11309429820 | 4920 | 4920 | 4920 | 4920 | 46 |
| 315 | 20241125 | 150200 | 11309203500 | 4920 | 4920 | 4920 | 4920 | 10 |
| 316 | 20241125 | 150100 | 11309154300 | 4925 | 4925 | 4925 | 4925 | 273 |
| 317 | 20241125 | 150000 | 11307809775 | 4925 | 4920 | 4925 | 4915 | 437 |
| 318 | 20241125 | 145900 | 11305660160 | 4915 | 4915 | 4915 | 4910 | 906 |
| 319 | 20241125 | 145800 | 11301208005 | 4915 | 4920 | 4920 | 4915 | 91 |
| 320 | 20241125 | 145700 | 11300760490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20241125 | 145600 | 11300760490 | 4925 | 4930 | 4930 | 4925 | 17 |
| 322 | 20241125 | 145500 | 11300676755 | 4910 | 4920 | 4920 | 4910 | 611 |
| 323 | 20241125 | 145400 | 11297675940 | 4925 | 4925 | 4925 | 4925 | 294 |
| 324 | 20241125 | 145300 | 11296227990 | 4920 | 4920 | 4920 | 4910 | 1210 |
| 325 | 20241125 | 145200 | 11290282680 | 4920 | 4915 | 4920 | 4915 | 120 |
| 326 | 20241125 | 145100 | 11289692430 | 4915 | 4915 | 4915 | 4915 | 20 |
| 327 | 20241125 | 145000 | 11289594130 | 4915 | 4920 | 4920 | 4915 | 117 |
| 328 | 20241125 | 144900 | 11289018935 | 4910 | 4915 | 4915 | 4910 | 1127 |
| 329 | 20241125 | 144800 | 11283485330 | 4910 | 4915 | 4920 | 4910 | 406 |
| 330 | 20241125 | 144700 | 11281489910 | 4915 | 4920 | 4925 | 4915 | 983 |
| 331 | 20241125 | 144600 | 11276658430 | 4925 | 4915 | 4925 | 4915 | 44 |
| 332 | 20241125 | 144500 | 11276442130 | 4915 | 4920 | 4920 | 4915 | 928 |
| 333 | 20241125 | 144400 | 11271877010 | 4915 | 4920 | 4920 | 4915 | 1257 |
| 334 | 20241125 | 144300 | 11265697685 | 4925 | 4920 | 4925 | 4920 | 34 |
| 335 | 20241125 | 144200 | 11265530255 | 4920 | 4925 | 4925 | 4920 | 1096 |
| 336 | 20241125 | 144100 | 11260135455 | 4925 | 4925 | 4925 | 4920 | 974 |
| 337 | 20241125 | 144000 | 11255338550 | 4925 | 4945 | 4945 | 4925 | 2141 |
| 338 | 20241125 | 143900 | 11244794090 | 4945 | 4930 | 4945 | 4925 | 735 |
| 339 | 20241125 | 143800 | 11241173685 | 4925 | 4950 | 4950 | 4925 | 955 |
| 340 | 20241125 | 143700 | 11236462390 | 4950 | 4950 | 4950 | 4950 | 0 |
| 341 | 20241125 | 143600 | 11236462390 | 4950 | 4950 | 4950 | 4950 | 1 |
| 342 | 20241125 | 143500 | 11236457440 | 4935 | 4935 | 4935 | 4935 | 27 |
| 343 | 20241125 | 143400 | 11236324195 | 4935 | 4935 | 4935 | 4930 | 99 |
| 344 | 20241125 | 143300 | 11235835740 | 4930 | 4950 | 4950 | 4930 | 112 |
| 345 | 20241125 | 143200 | 11235283560 | 4930 | 4930 | 4950 | 4930 | 7 |
| 346 | 20241125 | 143100 | 11235249000 | 4930 | 4930 | 4930 | 4930 | 101 |
| 347 | 20241125 | 143000 | 11234751070 | 4930 | 4945 | 4945 | 4930 | 511 |
| 348 | 20241125 | 142900 | 11232229825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 349 | 20241125 | 142800 | 11232229825 | 4935 | 4935 | 4940 | 4935 | 105 |
| 350 | 20241125 | 142700 | 11231711645 | 4935 | 4935 | 4935 | 4935 | 111 |
| 351 | 20241125 | 142600 | 11231163860 | 4930 | 4930 | 4930 | 4930 | 233 |
| 352 | 20241125 | 142500 | 11230015170 | 4930 | 4930 | 4930 | 4930 | 119 |
| 353 | 20241125 | 142400 | 11229428500 | 4930 | 4930 | 4930 | 4930 | 160 |
| 354 | 20241125 | 142300 | 11228639700 | 4930 | 4930 | 4930 | 4930 | 221 |
| 355 | 20241125 | 142200 | 11227550170 | 4930 | 4935 | 4950 | 4925 | 3457 |
| 356 | 20241125 | 142100 | 11210511415 | 4935 | 4950 | 4950 | 4935 | 83 |
| 357 | 20241125 | 142000 | 11210101795 | 4935 | 4935 | 4935 | 4935 | 999 |
| 358 | 20241125 | 141900 | 11205171730 | 4935 | 4945 | 4945 | 4935 | 412 |
| 359 | 20241125 | 141800 | 11203137950 | 4945 | 4945 | 4945 | 4945 | 408 |
| 360 | 20241125 | 141700 | 11201120390 | 4950 | 4945 | 4950 | 4945 | 51 |
| 361 | 20241125 | 141600 | 11200868190 | 4945 | 4945 | 4950 | 4945 | 41 |
| 362 | 20241125 | 141500 | 11200665440 | 4950 | 4940 | 4950 | 4940 | 853 |
| 363 | 20241125 | 141400 | 11196448410 | 4940 | 4945 | 4945 | 4940 | 9 |
| 364 | 20241125 | 141300 | 11196403915 | 4945 | 4945 | 4945 | 4930 | 8 |
| 365 | 20241125 | 141200 | 11196364370 | 4945 | 4930 | 4950 | 4930 | 377 |
| 366 | 20241125 | 141100 | 11194505425 | 4935 | 4945 | 4945 | 4930 | 735 |
| 367 | 20241125 | 141000 | 11190879150 | 4935 | 4930 | 4945 | 4930 | 629 |
| 368 | 20241125 | 140900 | 11187777085 | 4930 | 4935 | 4935 | 4930 | 649 |
| 369 | 20241125 | 140800 | 11184575660 | 4935 | 4935 | 4935 | 4935 | 37 |
| 370 | 20241125 | 140700 | 11184393065 | 4960 | 4960 | 4960 | 4960 | 0 |
| 371 | 20241125 | 140600 | 11184393065 | 4960 | 4935 | 4960 | 4935 | 185 |
| 372 | 20241125 | 140500 | 11183480065 | 4965 | 4950 | 4965 | 4935 | 105 |
| 373 | 20241125 | 140400 | 11182961635 | 4975 | 4955 | 4975 | 4935 | 329 |
| 374 | 20241125 | 140300 | 11181329585 | 4935 | 4935 | 4950 | 4935 | 1102 |
| 375 | 20241125 | 140200 | 11175891200 | 4930 | 4945 | 4945 | 4930 | 1975 |
| 376 | 20241125 | 140100 | 11166147970 | 4945 | 4945 | 4945 | 4945 | 100 |
| 377 | 20241125 | 140000 | 11165653470 | 4950 | 4950 | 4955 | 4950 | 235 |
| 378 | 20241125 | 135900 | 11164490215 | 4955 | 4960 | 4960 | 4955 | 1200 |
| 379 | 20241125 | 135800 | 11158539215 | 4960 | 4960 | 4960 | 4960 | 371 |
| 380 | 20241125 | 135700 | 11156699055 | 4975 | 4975 | 4975 | 4960 | 4535 |
| 381 | 20241125 | 135600 | 11134204945 | 4965 | 4965 | 4965 | 4965 | 23 |
| 382 | 20241125 | 135500 | 11134090750 | 4965 | 4965 | 4965 | 4965 | 0 |
| 383 | 20241125 | 135400 | 11134090750 | 4965 | 4965 | 4965 | 4965 | 0 |
| 384 | 20241125 | 135300 | 11134090750 | 4965 | 4965 | 4965 | 4965 | 301 |
| 385 | 20241125 | 135200 | 11132596285 | 4970 | 4970 | 4970 | 4970 | 274 |
| 386 | 20241125 | 135100 | 11131234505 | 4970 | 4970 | 4970 | 4970 | 51 |
| 387 | 20241125 | 135000 | 11130981035 | 4975 | 4975 | 4975 | 4975 | 257 |
| 388 | 20241125 | 134900 | 11129702460 | 4975 | 4960 | 4975 | 4960 | 619 |
| 389 | 20241125 | 134800 | 11126626700 | 4960 | 4960 | 4960 | 4945 | 555 |
| 390 | 20241125 | 134700 | 11123882150 | 4960 | 4960 | 4965 | 4960 | 132 |
| 391 | 20241125 | 134600 | 11123226910 | 4965 | 4955 | 4965 | 4940 | 1555 |
| 392 | 20241125 | 134500 | 11115532880 | 4960 | 4960 | 4960 | 4960 | 0 |
| 393 | 20241125 | 134400 | 11115532880 | 4960 | 4950 | 4960 | 4950 | 221 |
| 394 | 20241125 | 134300 | 11114436920 | 4960 | 4960 | 4960 | 4940 | 20 |
| 395 | 20241125 | 134200 | 11114338080 | 4960 | 4940 | 4960 | 4935 | 2491 |
| 396 | 20241125 | 134100 | 11102041210 | 4940 | 4940 | 4965 | 4940 | 6 |
| 397 | 20241125 | 134000 | 11102011545 | 4940 | 4945 | 4945 | 4940 | 2028 |
| 398 | 20241125 | 133900 | 11091991535 | 4940 | 4940 | 4940 | 4940 | 0 |
| 399 | 20241125 | 133800 | 11091991535 | 4940 | 4940 | 4940 | 4940 | 23 |
| 400 | 20241125 | 133700 | 11091877915 | 4965 | 4940 | 4965 | 4940 | 1288 |
| 401 | 20241125 | 133600 | 11085507960 | 4940 | 4940 | 4940 | 4940 | 46 |
| 402 | 20241125 | 133500 | 11085280720 | 4940 | 4940 | 4940 | 4940 | 10 |
| 403 | 20241125 | 133400 | 11085231320 | 4940 | 4945 | 4945 | 4940 | 851 |
| 404 | 20241125 | 133300 | 11081027310 | 4945 | 4945 | 4945 | 4945 | 697 |
| 405 | 20241125 | 133200 | 11077580645 | 4945 | 4945 | 4945 | 4945 | 140 |
| 406 | 20241125 | 133100 | 11076888345 | 4945 | 4945 | 4950 | 4945 | 240 |
| 407 | 20241125 | 133000 | 11075701525 | 4950 | 4950 | 4950 | 4945 | 713 |
| 408 | 20241125 | 132900 | 11072175625 | 4950 | 4960 | 4960 | 4950 | 1398 |
| 409 | 20241125 | 132800 | 11065252465 | 4960 | 4960 | 4960 | 4950 | 2678 |
| 410 | 20241125 | 132700 | 11051976260 | 4960 | 4955 | 4960 | 4955 | 984 |
| 411 | 20241125 | 132600 | 11047097540 | 4960 | 4955 | 4965 | 4955 | 176 |
| 412 | 20241125 | 132500 | 11046224630 | 4955 | 4970 | 4970 | 4955 | 666 |
| 413 | 20241125 | 132400 | 11042916360 | 4970 | 4970 | 4970 | 4970 | 92 |
| 414 | 20241125 | 132300 | 11042459120 | 4970 | 4965 | 4970 | 4965 | 302 |
| 415 | 20241125 | 132200 | 11040958185 | 4970 | 4970 | 4970 | 4970 | 205 |
| 416 | 20241125 | 132100 | 11039939335 | 4965 | 4965 | 4965 | 4965 | 232 |
| 417 | 20241125 | 132000 | 11038787455 | 4960 | 4960 | 4960 | 4960 | 205 |
| 418 | 20241125 | 131900 | 11037770655 | 4960 | 4955 | 4960 | 4955 | 552 |
| 419 | 20241125 | 131800 | 11035034735 | 4955 | 4960 | 4960 | 4955 | 868 |
| 420 | 20241125 | 131700 | 11030730095 | 4960 | 4970 | 4970 | 4960 | 1359 |
| 421 | 20241125 | 131600 | 11023985995 | 4975 | 4975 | 4975 | 4975 | 12 |
| 422 | 20241125 | 131500 | 11023926295 | 4975 | 4975 | 4975 | 4975 | 1 |
| 423 | 20241125 | 131400 | 11023921320 | 4980 | 4960 | 4980 | 4960 | 486 |
| 424 | 20241125 | 131300 | 11021508080 | 4960 | 4970 | 4970 | 4960 | 1040 |
| 425 | 20241125 | 131200 | 11016344230 | 4975 | 4970 | 4975 | 4970 | 170 |
| 426 | 20241125 | 131100 | 11015499275 | 4970 | 4970 | 4970 | 4970 | 18 |
| 427 | 20241125 | 131000 | 11015409815 | 4970 | 4970 | 4970 | 4970 | 180 |
| 428 | 20241125 | 130900 | 11014515215 | 4965 | 4975 | 4975 | 4965 | 124 |
| 429 | 20241125 | 130800 | 11013898930 | 4975 | 4970 | 4975 | 4970 | 34 |
| 430 | 20241125 | 130700 | 11013729900 | 4970 | 4980 | 4980 | 4965 | 595 |
| 431 | 20241125 | 130600 | 11010775065 | 4965 | 4970 | 4970 | 4965 | 117 |
| 432 | 20241125 | 130500 | 11010193970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 433 | 20241125 | 130400 | 11010193970 | 4970 | 4970 | 4970 | 4970 | 201 |
| 434 | 20241125 | 130300 | 11009195000 | 4970 | 4980 | 4980 | 4970 | 231 |
| 435 | 20241125 | 130200 | 11008046900 | 4980 | 4980 | 4980 | 4980 | 106 |
| 436 | 20241125 | 130100 | 11007519020 | 4980 | 4980 | 4980 | 4980 | 10 |
| 437 | 20241125 | 130000 | 11007469220 | 4980 | 4985 | 4985 | 4980 | 3 |
| 438 | 20241125 | 125900 | 11007454270 | 4965 | 4970 | 4970 | 4965 | 79 |
| 439 | 20241125 | 125800 | 11007061930 | 4970 | 4970 | 4975 | 4970 | 370 |
| 440 | 20241125 | 125700 | 11005222605 | 4985 | 4975 | 4985 | 4975 | 32 |
| 441 | 20241125 | 125600 | 11005063185 | 4985 | 4985 | 4985 | 4965 | 163 |
| 442 | 20241125 | 125500 | 11004250830 | 4985 | 4985 | 4985 | 4985 | 13 |
| 443 | 20241125 | 125400 | 11004186025 | 4985 | 4965 | 4985 | 4965 | 418 |
| 444 | 20241125 | 125300 | 11002110635 | 4965 | 4965 | 4965 | 4965 | 713 |
| 445 | 20241125 | 125200 | 10998570590 | 4965 | 4965 | 4965 | 4965 | 262 |
| 446 | 20241125 | 125100 | 10997269760 | 4965 | 4965 | 4965 | 4965 | 16 |
| 447 | 20241125 | 125000 | 10997190320 | 4965 | 4980 | 4980 | 4965 | 1821 |
| 448 | 20241125 | 124900 | 10988139795 | 4980 | 4980 | 4980 | 4980 | 260 |
| 449 | 20241125 | 124800 | 10986844995 | 4980 | 4980 | 4980 | 4980 | 0 |
| 450 | 20241125 | 124700 | 10986844995 | 4980 | 4990 | 4990 | 4980 | 156 |
| 451 | 20241125 | 124600 | 10986066955 | 4995 | 4995 | 5000 | 4995 | 354 |
| 452 | 20241125 | 124500 | 10984298710 | 4995 | 4990 | 4995 | 4990 | 754 |
| 453 | 20241125 | 124400 | 10980534250 | 4995 | 4990 | 4995 | 4970 | 1548 |
| 454 | 20241125 | 124300 | 10972821625 | 4990 | 4990 | 4990 | 4985 | 724 |
| 455 | 20241125 | 124200 | 10969211440 | 4990 | 4985 | 4990 | 4985 | 200 |
| 456 | 20241125 | 124100 | 10968213475 | 4980 | 4985 | 4985 | 4980 | 175 |
| 457 | 20241125 | 124000 | 10967341105 | 4975 | 4985 | 4985 | 4975 | 3 |
| 458 | 20241125 | 123900 | 10967326160 | 4985 | 4985 | 4985 | 4985 | 12 |
| 459 | 20241125 | 123800 | 10967266340 | 4985 | 4990 | 4990 | 4985 | 459 |
| 460 | 20241125 | 123700 | 10964977955 | 4995 | 4985 | 4995 | 4980 | 2231 |
| 461 | 20241125 | 123600 | 10953849205 | 4995 | 4980 | 4995 | 4980 | 685 |
| 462 | 20241125 | 123500 | 10950432735 | 4985 | 4960 | 4985 | 4955 | 3170 |
| 463 | 20241125 | 123400 | 10934699465 | 4960 | 4960 | 4960 | 4955 | 331 |
| 464 | 20241125 | 123300 | 10933057890 | 4955 | 4960 | 4960 | 4955 | 258 |
| 465 | 20241125 | 123200 | 10931778700 | 4960 | 4960 | 4960 | 4955 | 350 |
| 466 | 20241125 | 123100 | 10930043985 | 4960 | 4960 | 4960 | 4955 | 533 |
| 467 | 20241125 | 123000 | 10927401330 | 4960 | 4955 | 4960 | 4950 | 3278 |
| 468 | 20241125 | 122900 | 10911151200 | 4955 | 4955 | 4955 | 4950 | 1086 |
| 469 | 20241125 | 122800 | 10905775075 | 4955 | 4950 | 4955 | 4950 | 749 |
| 470 | 20241125 | 122700 | 10902066045 | 4955 | 4955 | 4960 | 4950 | 514 |
| 471 | 20241125 | 122600 | 10899518705 | 4955 | 4950 | 4960 | 4950 | 818 |
| 472 | 20241125 | 122500 | 10895468110 | 4950 | 4960 | 4960 | 4950 | 6885 |
| 473 | 20241125 | 122400 | 10861322345 | 4960 | 4960 | 4960 | 4960 | 100 |
| 474 | 20241125 | 122300 | 10860826345 | 4960 | 4955 | 4960 | 4950 | 759 |
| 475 | 20241125 | 122200 | 10857066185 | 4955 | 4955 | 4965 | 4955 | 988 |
| 476 | 20241125 | 122100 | 10852170020 | 4955 | 4955 | 4965 | 4955 | 1747 |
| 477 | 20241125 | 122000 | 10843513595 | 4955 | 4960 | 4960 | 4955 | 3684 |
| 478 | 20241125 | 121900 | 10825248630 | 4965 | 4980 | 4980 | 4960 | 2090 |
| 479 | 20241125 | 121800 | 10814865115 | 4970 | 4970 | 4970 | 4970 | 300 |
| 480 | 20241125 | 121700 | 10813374115 | 4980 | 4980 | 4980 | 4980 | 536 |
| 481 | 20241125 | 121600 | 10810704835 | 4980 | 4980 | 4980 | 4970 | 76 |
| 482 | 20241125 | 121500 | 10810326725 | 4980 | 4980 | 4980 | 4980 | 56 |
| 483 | 20241125 | 121400 | 10810047845 | 4970 | 4980 | 4980 | 4970 | 11 |
| 484 | 20241125 | 121300 | 10809993075 | 4980 | 4980 | 4980 | 4980 | 1 |
| 485 | 20241125 | 121200 | 10809988095 | 4965 | 4965 | 4965 | 4965 | 501 |
| 486 | 20241125 | 121100 | 10807500630 | 4965 | 4970 | 4970 | 4965 | 439 |
| 487 | 20241125 | 121000 | 10805320705 | 4970 | 4980 | 4980 | 4970 | 612 |
| 488 | 20241125 | 120900 | 10802277445 | 4970 | 4980 | 4980 | 4970 | 576 |
| 489 | 20241125 | 120800 | 10799414500 | 4970 | 4970 | 4970 | 4970 | 1 |
| 490 | 20241125 | 120700 | 10799409530 | 4980 | 4970 | 4980 | 4970 | 775 |
| 491 | 20241125 | 120600 | 10795557770 | 4970 | 4975 | 4975 | 4970 | 1109 |
| 492 | 20241125 | 120500 | 10790045165 | 4975 | 4980 | 4985 | 4975 | 606 |
| 493 | 20241125 | 120400 | 10787029270 | 4980 | 4980 | 4980 | 4975 | 131 |
| 494 | 20241125 | 120300 | 10786376905 | 4980 | 4980 | 4980 | 4975 | 480 |
| 495 | 20241125 | 120200 | 10783987005 | 4980 | 4980 | 4980 | 4980 | 138 |
| 496 | 20241125 | 120100 | 10783299765 | 4980 | 4985 | 4985 | 4980 | 720 |
| 497 | 20241125 | 120000 | 10779713165 | 4985 | 4985 | 4990 | 4985 | 321 |
| 498 | 20241125 | 115900 | 10778112480 | 4980 | 4990 | 4990 | 4980 | 553 |
| 499 | 20241125 | 115800 | 10775354270 | 4990 | 4985 | 4990 | 4980 | 2867 |
| 500 | 20241125 | 115700 | 10761064020 | 4980 | 4970 | 4980 | 4970 | 516 |
| 501 | 20241125 | 115600 | 10758496655 | 4970 | 4965 | 4970 | 4965 | 229 |
| 502 | 20241125 | 115500 | 10757358720 | 4975 | 4970 | 4980 | 4970 | 179 |
| 503 | 20241125 | 115400 | 10756468075 | 4965 | 4965 | 4965 | 4960 | 2022 |
| 504 | 20241125 | 115300 | 10746435520 | 4965 | 4980 | 4980 | 4965 | 534 |
| 505 | 20241125 | 115200 | 10743783100 | 4980 | 4985 | 4985 | 4955 | 6237 |
| 506 | 20241125 | 115100 | 10712821020 | 4985 | 4980 | 4985 | 4980 | 924 |
| 507 | 20241125 | 115000 | 10708216860 | 4980 | 4980 | 4980 | 4980 | 111 |
| 508 | 20241125 | 114900 | 10707664080 | 4965 | 4975 | 4985 | 4965 | 1250 |
| 509 | 20241125 | 114800 | 10701452685 | 4970 | 4965 | 4970 | 4965 | 454 |
| 510 | 20241125 | 114700 | 10699197025 | 4970 | 4975 | 4975 | 4965 | 2275 |
| 511 | 20241125 | 114600 | 10687898155 | 4975 | 4980 | 4985 | 4970 | 408 |
| 512 | 20241125 | 114500 | 10685866690 | 4985 | 4970 | 4985 | 4970 | 114 |
| 513 | 20241125 | 114400 | 10685298535 | 4965 | 4970 | 4985 | 4965 | 1096 |
| 514 | 20241125 | 114300 | 10679854875 | 4980 | 4970 | 4980 | 4970 | 688 |
| 515 | 20241125 | 114200 | 10676434685 | 4980 | 4980 | 4990 | 4970 | 1751 |
| 516 | 20241125 | 114100 | 10667719360 | 4980 | 4975 | 4980 | 4975 | 44 |
| 517 | 20241125 | 114000 | 10667500245 | 4990 | 4990 | 4990 | 4980 | 32 |
| 518 | 20241125 | 113900 | 10667340675 | 4980 | 4990 | 4990 | 4975 | 1257 |
| 519 | 20241125 | 113800 | 10661084245 | 4990 | 4990 | 4990 | 4980 | 696 |
| 520 | 20241125 | 113700 | 10657611305 | 4990 | 4985 | 4990 | 4975 | 613 |
| 521 | 20241125 | 113600 | 10654557110 | 4985 | 4970 | 4985 | 4970 | 417 |
| 522 | 20241125 | 113500 | 10652482690 | 4975 | 4975 | 4985 | 4970 | 5032 |
| 523 | 20241125 | 113400 | 10627466845 | 4970 | 4975 | 4975 | 4970 | 1460 |
| 524 | 20241125 | 113300 | 10620210010 | 4970 | 4985 | 5000 | 4965 | 4737 |
| 525 | 20241125 | 113200 | 10596613430 | 5000 | 4970 | 5000 | 4965 | 3971 |
| 526 | 20241125 | 113100 | 10576875905 | 4970 | 4990 | 4990 | 4970 | 5305 |
| 527 | 20241125 | 113000 | 10550448685 | 4985 | 4990 | 5020 | 4985 | 1175 |
| 528 | 20241125 | 112900 | 10544585855 | 4975 | 5030 | 5030 | 4975 | 6288 |
| 529 | 20241125 | 112800 | 10513178830 | 5030 | 5020 | 5030 | 5010 | 3533 |
| 530 | 20241125 | 112700 | 10495467410 | 5020 | 5040 | 5040 | 5010 | 2691 |
| 531 | 20241125 | 112600 | 10481954130 | 5030 | 5040 | 5040 | 5030 | 1438 |
| 532 | 20241125 | 112500 | 10474706870 | 5040 | 5050 | 5050 | 5030 | 4350 |
| 533 | 20241125 | 112400 | 10452796630 | 5060 | 5070 | 5070 | 5060 | 1249 |
| 534 | 20241125 | 112300 | 10446476390 | 5070 | 5060 | 5070 | 5050 | 1276 |
| 535 | 20241125 | 112200 | 10440021350 | 5070 | 5080 | 5080 | 5070 | 232 |
| 536 | 20241125 | 112100 | 10438843650 | 5080 | 5080 | 5090 | 5060 | 1342 |
| 537 | 20241125 | 112000 | 10432035130 | 5080 | 5070 | 5080 | 5070 | 252 |
| 538 | 20241125 | 111900 | 10430756200 | 5070 | 5060 | 5070 | 5060 | 671 |
| 539 | 20241125 | 111800 | 10427359800 | 5050 | 5060 | 5060 | 5050 | 1132 |
| 540 | 20241125 | 111700 | 10421633540 | 5060 | 5070 | 5070 | 5060 | 2210 |
| 541 | 20241125 | 111600 | 10410449680 | 5090 | 5060 | 5100 | 5060 | 1575 |
| 542 | 20241125 | 111500 | 10402446410 | 5060 | 5040 | 5060 | 5040 | 609 |
| 543 | 20241125 | 111400 | 10399370830 | 5030 | 5040 | 5040 | 5030 | 6322 |
| 544 | 20241125 | 111300 | 10367564200 | 5040 | 5050 | 5050 | 5030 | 2328 |
| 545 | 20241125 | 111200 | 10355831720 | 5050 | 5040 | 5060 | 5030 | 2369 |
| 546 | 20241125 | 111100 | 10343903630 | 5040 | 5060 | 5070 | 5030 | 6755 |
| 547 | 20241125 | 111000 | 10309853260 | 5050 | 5060 | 5070 | 5040 | 4780 |
| 548 | 20241125 | 110900 | 10285704060 | 5050 | 5040 | 5080 | 5040 | 5128 |
| 549 | 20241125 | 110800 | 10259837940 | 5030 | 5040 | 5080 | 5030 | 8281 |
| 550 | 20241125 | 110700 | 10218022080 | 5040 | 5140 | 5140 | 5040 | 17537 |
| 551 | 20241125 | 110600 | 10128954850 | 5130 | 5130 | 5150 | 5120 | 1326 |
| 552 | 20241125 | 110500 | 10122149920 | 5130 | 5130 | 5150 | 5110 | 4819 |
| 553 | 20241125 | 110400 | 10097446170 | 5130 | 5230 | 5270 | 5130 | 19769 |
| 554 | 20241125 | 110300 | 9994744990 | 5230 | 5210 | 5250 | 5190 | 14836 |
| 555 | 20241125 | 110200 | 9917441070 | 5250 | 5210 | 5320 | 5200 | 25715 |
| 556 | 20241125 | 110100 | 9782042250 | 5210 | 5110 | 5230 | 5060 | 17211 |
| 557 | 20241125 | 110000 | 9693360810 | 5120 | 5120 | 5120 | 5050 | 7137 |
| 558 | 20241125 | 105900 | 9657082780 | 5120 | 5110 | 5150 | 5100 | 3064 |
| 559 | 20241125 | 105800 | 9641429180 | 5100 | 5160 | 5160 | 5070 | 14546 |
| 560 | 20241125 | 105700 | 9567039470 | 5160 | 5170 | 5170 | 5130 | 1730 |
| 561 | 20241125 | 105600 | 9558133560 | 5150 | 5110 | 5160 | 5110 | 12456 |
| 562 | 20241125 | 105500 | 9494282630 | 5110 | 5210 | 5210 | 5110 | 16409 |
| 563 | 20241125 | 105400 | 9409870510 | 5200 | 5210 | 5210 | 5180 | 6553 |
| 564 | 20241125 | 105300 | 9375867690 | 5200 | 5230 | 5260 | 5200 | 6269 |
| 565 | 20241125 | 105200 | 9343171250 | 5280 | 5280 | 5290 | 5220 | 6107 |
| 566 | 20241125 | 105100 | 9311132340 | 5270 | 5300 | 5310 | 5240 | 6618 |
| 567 | 20241125 | 105000 | 9276262850 | 5280 | 5280 | 5330 | 5260 | 9309 |
| 568 | 20241125 | 104900 | 9226949470 | 5260 | 5250 | 5280 | 5230 | 10249 |
| 569 | 20241125 | 104800 | 9173089290 | 5250 | 5280 | 5280 | 5250 | 4507 |
| 570 | 20241125 | 104700 | 9149364030 | 5260 | 5290 | 5320 | 5260 | 10726 |
| 571 | 20241125 | 104600 | 9092715880 | 5290 | 5360 | 5360 | 5290 | 15939 |
| 572 | 20241125 | 104500 | 9007842470 | 5380 | 5420 | 5450 | 5350 | 21004 |
| 573 | 20241125 | 104400 | 8894312580 | 5420 | 5300 | 5490 | 5280 | 53804 |
| 574 | 20241125 | 104300 | 8603748140 | 5300 | 5310 | 5340 | 5270 | 16295 |
| 575 | 20241125 | 104200 | 8517304280 | 5290 | 5250 | 5340 | 5220 | 15391 |
| 576 | 20241125 | 104100 | 8435874730 | 5250 | 5200 | 5260 | 5180 | 11774 |
| 577 | 20241125 | 104000 | 8374531510 | 5180 | 5290 | 5310 | 5160 | 44280 |
| 578 | 20241125 | 103900 | 8142962960 | 5310 | 5280 | 5320 | 5270 | 8453 |
| 579 | 20241125 | 103800 | 8098262150 | 5280 | 5290 | 5300 | 5270 | 4914 |
| 580 | 20241125 | 103700 | 8072333330 | 5320 | 5290 | 5410 | 5260 | 13643 |
| 581 | 20241125 | 103600 | 8000249760 | 5290 | 5360 | 5390 | 5270 | 12577 |
| 582 | 20241125 | 103500 | 7933606220 | 5370 | 5290 | 5450 | 5270 | 25304 |
| 583 | 20241125 | 103400 | 7797980470 | 5300 | 5350 | 5380 | 5260 | 38658 |
| 584 | 20241125 | 103300 | 7592969770 | 5350 | 5390 | 5390 | 5300 | 24324 |
| 585 | 20241125 | 103200 | 7463116300 | 5390 | 5470 | 5500 | 5350 | 32031 |
| 586 | 20241125 | 103100 | 7290468170 | 5470 | 5510 | 5590 | 5380 | 92255 |
| 587 | 20241125 | 103000 | 6782502900 | 5510 | 5350 | 5600 | 5330 | 89212 |
| 588 | 20241125 | 102900 | 6293702330 | 5350 | 5440 | 5440 | 5330 | 53170 |
| 589 | 20241125 | 102800 | 6007538310 | 5420 | 5550 | 5560 | 5420 | 59035 |
| 590 | 20241125 | 102700 | 5684799690 | 5510 | 5510 | 5740 | 5470 | 159283 |
| 591 | 20241125 | 102600 | 4793986490 | 5530 | 5390 | 5590 | 5340 | 159864 |
| 592 | 20241125 | 102500 | 3917588090 | 5390 | 5290 | 5460 | 5290 | 127105 |
| 593 | 20241125 | 102400 | 3234726580 | 5300 | 5240 | 5330 | 5190 | 60306 |
| 594 | 20241125 | 102300 | 2916943430 | 5230 | 5120 | 5290 | 5120 | 69223 |
| 595 | 20241125 | 102200 | 2555217370 | 5090 | 5160 | 5230 | 5020 | 45014 |
| 596 | 20241125 | 102100 | 2323950600 | 5180 | 4990 | 5250 | 4965 | 67593 |
| 597 | 20241125 | 102000 | 1977430800 | 4995 | 4945 | 4995 | 4900 | 7815 |
| 598 | 20241125 | 101900 | 1938794705 | 4910 | 4880 | 4995 | 4880 | 8321 |
| 599 | 20241125 | 101800 | 1897778905 | 4900 | 4875 | 4900 | 4875 | 2660 |
| 600 | 20241125 | 101700 | 1884810855 | 4875 | 4875 | 4875 | 4875 | 1626 |
| 601 | 20241125 | 101600 | 1876884105 | 4875 | 4875 | 4875 | 4875 | 391 |
| 602 | 20241125 | 101500 | 1874977980 | 4870 | 4870 | 4870 | 4870 | 3 |
| 603 | 20241125 | 101400 | 1874963370 | 4870 | 4875 | 4875 | 4870 | 414 |
| 604 | 20241125 | 101300 | 1872946185 | 4870 | 4875 | 4875 | 4870 | 753 |
| 605 | 20241125 | 101200 | 1869275315 | 4875 | 4870 | 4875 | 4870 | 30 |
| 606 | 20241125 | 101100 | 1869129165 | 4870 | 4875 | 4875 | 4870 | 234 |
| 607 | 20241125 | 101000 | 1867989540 | 4875 | 4875 | 4875 | 4870 | 225 |
| 608 | 20241125 | 100900 | 1866893685 | 4870 | 4870 | 4870 | 4870 | 128 |
| 609 | 20241125 | 100800 | 1866270325 | 4870 | 4875 | 4875 | 4870 | 471 |
| 610 | 20241125 | 100700 | 1863974275 | 4875 | 4875 | 4875 | 4875 | 330 |
| 611 | 20241125 | 100600 | 1862365525 | 4875 | 4880 | 4880 | 4875 | 320 |
| 612 | 20241125 | 100500 | 1860804960 | 4875 | 4880 | 4895 | 4875 | 334 |
| 613 | 20241125 | 100400 | 1859175460 | 4880 | 4900 | 4900 | 4880 | 80 |
| 614 | 20241125 | 100300 | 1858783940 | 4910 | 4870 | 4910 | 4870 | 1269 |
| 615 | 20241125 | 100200 | 1852588570 | 4875 | 4865 | 4875 | 4860 | 189 |
| 616 | 20241125 | 100100 | 1851668425 | 4865 | 4875 | 4875 | 4865 | 487 |
| 617 | 20241125 | 100000 | 1849298710 | 4870 | 4880 | 4880 | 4870 | 509 |
| 618 | 20241125 | 095900 | 1846818705 | 4880 | 4870 | 4915 | 4870 | 454 |
| 619 | 20241125 | 095800 | 1844604300 | 4855 | 4895 | 4895 | 4850 | 10851 |
| 620 | 20241125 | 095700 | 1791690550 | 4910 | 4920 | 4920 | 4895 | 7008 |
| 621 | 20241125 | 095600 | 1757301615 | 4920 | 4920 | 4920 | 4920 | 1013 |
| 622 | 20241125 | 095500 | 1752317655 | 4925 | 4925 | 4925 | 4920 | 4 |
| 623 | 20241125 | 095400 | 1752297960 | 4920 | 4925 | 4925 | 4920 | 218 |
| 624 | 20241125 | 095300 | 1751225235 | 4925 | 4925 | 4925 | 4925 | 0 |
| 625 | 20241125 | 095200 | 1751225235 | 4925 | 4930 | 4930 | 4925 | 1070 |
| 626 | 20241125 | 095100 | 1745950630 | 4925 | 4925 | 4925 | 4925 | 0 |
| 627 | 20241125 | 095000 | 1745950630 | 4925 | 4930 | 4930 | 4925 | 28 |
| 628 | 20241125 | 094900 | 1745812670 | 4940 | 4930 | 4940 | 4930 | 2422 |
| 629 | 20241125 | 094800 | 1733864580 | 4930 | 4925 | 4930 | 4925 | 95 |
| 630 | 20241125 | 094700 | 1733396445 | 4925 | 4920 | 4925 | 4915 | 400 |
| 631 | 20241125 | 094600 | 1731428015 | 4920 | 4915 | 4920 | 4915 | 52 |
| 632 | 20241125 | 094500 | 1731172180 | 4920 | 4920 | 4920 | 4920 | 147 |
| 633 | 20241125 | 094400 | 1730448940 | 4920 | 4925 | 4925 | 4920 | 110 |
| 634 | 20241125 | 094300 | 1729907240 | 4920 | 4915 | 4920 | 4910 | 1019 |
| 635 | 20241125 | 094200 | 1724901640 | 4920 | 4920 | 4920 | 4915 | 566 |
| 636 | 20241125 | 094100 | 1722117170 | 4920 | 4925 | 4925 | 4910 | 347 |
| 637 | 20241125 | 094000 | 1720410000 | 4925 | 4915 | 4925 | 4910 | 1203 |
| 638 | 20241125 | 093900 | 1714503135 | 4920 | 4930 | 4930 | 4915 | 1754 |
| 639 | 20241125 | 093800 | 1705874145 | 4930 | 4905 | 4930 | 4905 | 333 |
| 640 | 20241125 | 093700 | 1704238780 | 4920 | 4920 | 4920 | 4905 | 535 |
| 641 | 20241125 | 093600 | 1701611030 | 4920 | 4910 | 4930 | 4910 | 1503 |
| 642 | 20241125 | 093500 | 1694221900 | 4905 | 4905 | 4910 | 4905 | 1509 |
| 643 | 20241125 | 093400 | 1686820210 | 4910 | 4920 | 4920 | 4905 | 5595 |
| 644 | 20241125 | 093300 | 1659342165 | 4940 | 4915 | 4940 | 4915 | 216 |
| 645 | 20241125 | 093200 | 1658275150 | 4910 | 4920 | 4920 | 4910 | 2081 |
| 646 | 20241125 | 093100 | 1648048010 | 4920 | 4945 | 4945 | 4920 | 422 |
| 647 | 20241125 | 093000 | 1645970460 | 4930 | 4935 | 4945 | 4930 | 2127 |
| 648 | 20241125 | 092900 | 1635473840 | 4930 | 4925 | 4930 | 4925 | 942 |
| 649 | 20241125 | 092800 | 1630832045 | 4925 | 4940 | 4950 | 4925 | 3710 |
| 650 | 20241125 | 092700 | 1612495070 | 4950 | 4930 | 4950 | 4925 | 2009 |
| 651 | 20241125 | 092600 | 1602588845 | 4930 | 4920 | 4930 | 4920 | 328 |
| 652 | 20241125 | 092500 | 1600975075 | 4915 | 4930 | 4930 | 4915 | 1904 |
| 653 | 20241125 | 092400 | 1591598535 | 4920 | 4930 | 4930 | 4910 | 3957 |
| 654 | 20241125 | 092300 | 1572149120 | 4935 | 4915 | 4935 | 4915 | 1037 |
| 655 | 20241125 | 092200 | 1567033425 | 4935 | 4920 | 4935 | 4915 | 2337 |
| 656 | 20241125 | 092100 | 1555545325 | 4920 | 4945 | 4945 | 4910 | 2743 |
| 657 | 20241125 | 092000 | 1542048375 | 4925 | 4930 | 4960 | 4910 | 7159 |
| 658 | 20241125 | 091900 | 1506782575 | 4910 | 4970 | 4970 | 4905 | 10125 |
| 659 | 20241125 | 091800 | 1456940940 | 4970 | 5000 | 5010 | 4970 | 14723 |
| 660 | 20241125 | 091700 | 1383556410 | 5010 | 5010 | 5020 | 5010 | 1073 |
| 661 | 20241125 | 091600 | 1378180670 | 5020 | 5040 | 5040 | 5010 | 5001 |
| 662 | 20241125 | 091500 | 1353081680 | 5040 | 5010 | 5050 | 5010 | 720 |
| 663 | 20241125 | 091400 | 1349466950 | 5010 | 5000 | 5050 | 5000 | 10476 |
| 664 | 20241125 | 091300 | 1296988880 | 5010 | 5060 | 5090 | 5000 | 6819 |
| 665 | 20241125 | 091200 | 1262708390 | 5090 | 5090 | 5100 | 5060 | 11180 |
| 666 | 20241125 | 091100 | 1205899430 | 5070 | 5020 | 5100 | 5020 | 9248 |
| 667 | 20241125 | 091000 | 1159130400 | 5020 | 5020 | 5050 | 5020 | 3951 |
| 668 | 20241125 | 090900 | 1139268070 | 5020 | 5070 | 5090 | 5020 | 20545 |
| 669 | 20241125 | 090800 | 1035763220 | 5090 | 5050 | 5090 | 5040 | 5050 |
| 670 | 20241125 | 090700 | 1010215400 | 5050 | 5090 | 5110 | 5050 | 15632 |
| 671 | 20241125 | 090600 | 930980020 | 5090 | 5130 | 5140 | 5090 | 3811 |
| 672 | 20241125 | 090500 | 911512630 | 5100 | 5110 | 5140 | 5070 | 9631 |
| 673 | 20241125 | 090400 | 862410680 | 5120 | 5220 | 5300 | 5100 | 22922 |
| 674 | 20241125 | 090300 | 743930900 | 5220 | 5260 | 5320 | 5020 | 57303 |
| 675 | 20241125 | 090200 | 446690220 | 5260 | 5280 | 5320 | 5260 | 84572 |
| 676 | 20241125 | 090100 | 0 | 4775 | 4775 | 4775 | 4775 | 0 |
| 677 | 20241125 | 090000 | 0 | 4775 | 4775 | 4775 | 4775 | 0 |