35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 3 | 20241112 | 200600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20241112 | 200500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20241112 | 200400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20241112 | 200300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20241112 | 200200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20241112 | 200100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20241112 | 200000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20241112 | 195900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20241112 | 195800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20241112 | 195700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20241112 | 195600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20241112 | 195500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20241112 | 195400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20241112 | 195300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20241112 | 195200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20241112 | 195100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20241112 | 195000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20241112 | 194900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20241112 | 194800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20241112 | 194700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20241112 | 194600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20241112 | 194500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20241112 | 194400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20241112 | 194300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20241112 | 194200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20241112 | 194100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20241112 | 194000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20241112 | 193900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20241112 | 193800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20241112 | 193700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 33 | 20241112 | 193600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20241112 | 193500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20241112 | 193400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20241112 | 193300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20241112 | 193200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20241112 | 193100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20241112 | 193000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20241112 | 192900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20241112 | 192800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20241112 | 192700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20241112 | 192600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20241112 | 192500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20241112 | 192400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20241112 | 192300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20241112 | 192200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20241112 | 192100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20241112 | 192000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20241112 | 191900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20241112 | 191800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20241112 | 191700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20241112 | 191600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20241112 | 191500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20241112 | 191400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20241112 | 191300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20241112 | 191200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20241112 | 191100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20241112 | 191000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20241112 | 190900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20241112 | 190800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20241112 | 190700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 63 | 20241112 | 190600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20241112 | 190500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20241112 | 190400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20241112 | 190300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20241112 | 190200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20241112 | 190100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20241112 | 190000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20241112 | 185900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20241112 | 185800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20241112 | 185700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20241112 | 185600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20241112 | 185500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20241112 | 185400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20241112 | 185300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20241112 | 185200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20241112 | 185100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20241112 | 185000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20241112 | 184900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20241112 | 184800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20241112 | 184700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20241112 | 184600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20241112 | 184500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20241112 | 184400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20241112 | 184300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20241112 | 184200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20241112 | 184100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20241112 | 184000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20241112 | 183900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20241112 | 183800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20241112 | 183700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 93 | 20241112 | 183600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20241112 | 183500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20241112 | 183400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20241112 | 183300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20241112 | 183200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20241112 | 183100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20241112 | 183000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20241112 | 182900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20241112 | 182800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20241112 | 182700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20241112 | 182600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20241112 | 182500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20241112 | 182400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20241112 | 182300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20241112 | 182200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20241112 | 182100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20241112 | 182000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20241112 | 181900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20241112 | 181800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20241112 | 181700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20241112 | 181600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20241112 | 181500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20241112 | 181400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20241112 | 181300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20241112 | 181200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20241112 | 181100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20241112 | 181000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20241112 | 180900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20241112 | 180800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20241112 | 180700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 123 | 20241112 | 180600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20241112 | 180500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20241112 | 180400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20241112 | 180300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20241112 | 180200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20241112 | 180100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20241112 | 180000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20241112 | 175900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20241112 | 175800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20241112 | 175700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20241112 | 175600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20241112 | 175500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20241112 | 175400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20241112 | 175300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20241112 | 175200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20241112 | 175100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20241112 | 175000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20241112 | 174900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20241112 | 174800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20241112 | 174700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20241112 | 174600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20241112 | 174500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20241112 | 174400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20241112 | 174300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20241112 | 174200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20241112 | 174100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20241112 | 174000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20241112 | 173900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20241112 | 173800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20241112 | 173700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 153 | 20241112 | 173600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20241112 | 173500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20241112 | 173400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20241112 | 173300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20241112 | 173200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20241112 | 173100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20241112 | 173000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20241112 | 172900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20241112 | 172800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20241112 | 172700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20241112 | 172600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20241112 | 172500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20241112 | 172400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20241112 | 172300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20241112 | 172200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20241112 | 172100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20241112 | 172000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20241112 | 171900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20241112 | 171800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20241112 | 171700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20241112 | 171600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20241112 | 171500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20241112 | 171400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20241112 | 171300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20241112 | 171200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20241112 | 171100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20241112 | 171000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20241112 | 170900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20241112 | 170800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20241112 | 170700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 183 | 20241112 | 170600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20241112 | 170500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20241112 | 170400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20241112 | 170300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20241112 | 170200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20241112 | 170100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20241112 | 170000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20241112 | 165900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20241112 | 165800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20241112 | 165700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20241112 | 165600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20241112 | 165500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20241112 | 165400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20241112 | 165300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20241112 | 165200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20241112 | 165100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20241112 | 165000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20241112 | 164900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20241112 | 164800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20241112 | 164700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20241112 | 164600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20241112 | 164500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20241112 | 164400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20241112 | 164300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20241112 | 164200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20241112 | 164100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20241112 | 164000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20241112 | 163900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20241112 | 163800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20241112 | 163700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 213 | 20241112 | 163600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20241112 | 163500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20241112 | 163400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20241112 | 163300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20241112 | 163200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20241112 | 163100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20241112 | 163000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20241112 | 162900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20241112 | 162800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20241112 | 162700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20241112 | 162600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20241112 | 162500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20241112 | 162400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20241112 | 162300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20241112 | 162200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20241112 | 162100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20241112 | 162000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20241112 | 161900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20241112 | 161800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20241112 | 161700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20241112 | 161600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20241112 | 161500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20241112 | 161400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20241112 | 161300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20241112 | 161200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20241112 | 161100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20241112 | 161000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20241112 | 160900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20241112 | 160800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20241112 | 160700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 243 | 20241112 | 160600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20241112 | 160500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20241112 | 160400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20241112 | 160300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20241112 | 160200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20241112 | 160100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20241112 | 160000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20241112 | 155900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20241112 | 155800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20241112 | 155700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20241112 | 155600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20241112 | 155500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20241112 | 155400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20241112 | 155300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20241112 | 155200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20241112 | 155100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20241112 | 155000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20241112 | 154900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20241112 | 154800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20241112 | 154700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20241112 | 154600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20241112 | 154500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20241112 | 154400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20241112 | 154300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20241112 | 154200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20241112 | 154100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20241112 | 154000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20241112 | 153900 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20241112 | 153800 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20241112 | 153700 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 273 | 20241112 | 153600 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20241112 | 153500 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20241112 | 153400 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20241112 | 153300 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20241112 | 153200 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20241112 | 153100 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20241112 | 153000 | 2848232180 | 18430 | 18430 | 18430 | 18430 | 935 |
| 280 | 20241112 | 152900 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 281 | 20241112 | 152800 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 282 | 20241112 | 152700 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 283 | 20241112 | 152600 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 284 | 20241112 | 152500 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 285 | 20241112 | 152400 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 286 | 20241112 | 152300 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 287 | 20241112 | 152200 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 288 | 20241112 | 152100 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 289 | 20241112 | 152000 | 2831000130 | 18420 | 18420 | 18420 | 18420 | 0 |
| 290 | 20241112 | 151900 | 2831000130 | 18420 | 18290 | 18430 | 18270 | 861 |
| 291 | 20241112 | 151800 | 2815257270 | 18280 | 18280 | 18300 | 18270 | 515 |
| 292 | 20241112 | 151700 | 2805842070 | 18290 | 18310 | 18320 | 18270 | 680 |
| 293 | 20241112 | 151600 | 2793400400 | 18300 | 18290 | 18320 | 18270 | 306 |
| 294 | 20241112 | 151500 | 2787801470 | 18300 | 18300 | 18300 | 18280 | 198 |
| 295 | 20241112 | 151400 | 2784179250 | 18320 | 18290 | 18320 | 18270 | 1279 |
| 296 | 20241112 | 151300 | 2760780050 | 18280 | 18300 | 18300 | 18270 | 1343 |
| 297 | 20241112 | 151200 | 2736235860 | 18300 | 18320 | 18320 | 18280 | 331 |
| 298 | 20241112 | 151100 | 2730180080 | 18330 | 18320 | 18330 | 18310 | 388 |
| 299 | 20241112 | 151000 | 2723070640 | 18310 | 18330 | 18330 | 18310 | 213 |
| 300 | 20241112 | 150900 | 2719169170 | 18330 | 18320 | 18330 | 18320 | 415 |
| 301 | 20241112 | 150800 | 2711564260 | 18320 | 18330 | 18330 | 18320 | 830 |
| 302 | 20241112 | 150700 | 2696352340 | 18330 | 18340 | 18360 | 18320 | 589 |
| 303 | 20241112 | 150600 | 2685555610 | 18340 | 18300 | 18370 | 18300 | 393 |
| 304 | 20241112 | 150500 | 2678352390 | 18310 | 18310 | 18320 | 18310 | 191 |
| 305 | 20241112 | 150400 | 2674854870 | 18310 | 18320 | 18330 | 18310 | 338 |
| 306 | 20241112 | 150300 | 2668663700 | 18320 | 18320 | 18320 | 18290 | 1101 |
| 307 | 20241112 | 150200 | 2648506760 | 18310 | 18330 | 18330 | 18290 | 814 |
| 308 | 20241112 | 150100 | 2633599070 | 18320 | 18290 | 18360 | 18290 | 416 |
| 309 | 20241112 | 150000 | 2625975460 | 18290 | 18320 | 18320 | 18290 | 382 |
| 310 | 20241112 | 145900 | 2618985510 | 18320 | 18320 | 18320 | 18310 | 358 |
| 311 | 20241112 | 145800 | 2612428580 | 18320 | 18290 | 18320 | 18280 | 1286 |
| 312 | 20241112 | 145700 | 2588899890 | 18290 | 18290 | 18300 | 18280 | 483 |
| 313 | 20241112 | 145600 | 2580068420 | 18290 | 18300 | 18310 | 18280 | 229 |
| 314 | 20241112 | 145500 | 2575880010 | 18290 | 18300 | 18310 | 18290 | 264 |
| 315 | 20241112 | 145400 | 2571049960 | 18300 | 18300 | 18310 | 18300 | 342 |
| 316 | 20241112 | 145300 | 2564791290 | 18310 | 18310 | 18320 | 18300 | 147 |
| 317 | 20241112 | 145200 | 2562100040 | 18300 | 18330 | 18330 | 18300 | 258 |
| 318 | 20241112 | 145100 | 2557375020 | 18320 | 18330 | 18330 | 18310 | 534 |
| 319 | 20241112 | 145000 | 2547592820 | 18320 | 18310 | 18320 | 18300 | 238 |
| 320 | 20241112 | 144900 | 2543235450 | 18310 | 18310 | 18310 | 18300 | 309 |
| 321 | 20241112 | 144800 | 2537580090 | 18310 | 18320 | 18320 | 18310 | 305 |
| 322 | 20241112 | 144700 | 2531994600 | 18320 | 18320 | 18330 | 18320 | 561 |
| 323 | 20241112 | 144600 | 2521716770 | 18340 | 18330 | 18340 | 18330 | 352 |
| 324 | 20241112 | 144500 | 2515264400 | 18320 | 18320 | 18330 | 18320 | 274 |
| 325 | 20241112 | 144400 | 2510243780 | 18350 | 18350 | 18350 | 18310 | 590 |
| 326 | 20241112 | 144300 | 2499422520 | 18300 | 18320 | 18330 | 18300 | 342 |
| 327 | 20241112 | 144200 | 2493159510 | 18300 | 18330 | 18330 | 18300 | 516 |
| 328 | 20241112 | 144100 | 2483708780 | 18350 | 18340 | 18350 | 18340 | 334 |
| 329 | 20241112 | 144000 | 2477580300 | 18330 | 18330 | 18330 | 18310 | 458 |
| 330 | 20241112 | 143900 | 2469190740 | 18340 | 18330 | 18340 | 18320 | 229 |
| 331 | 20241112 | 143800 | 2464993180 | 18330 | 18330 | 18340 | 18320 | 401 |
| 332 | 20241112 | 143700 | 2457641610 | 18330 | 18340 | 18340 | 18330 | 417 |
| 333 | 20241112 | 143600 | 2449997600 | 18330 | 18340 | 18340 | 18330 | 74 |
| 334 | 20241112 | 143500 | 2448640960 | 18350 | 18370 | 18370 | 18330 | 264 |
| 335 | 20241112 | 143400 | 2443800140 | 18380 | 18410 | 18410 | 18360 | 311 |
| 336 | 20241112 | 143300 | 2438077750 | 18360 | 18360 | 18390 | 18360 | 564 |
| 337 | 20241112 | 143200 | 2427716260 | 18330 | 18320 | 18340 | 18320 | 109 |
| 338 | 20241112 | 143100 | 2425717470 | 18330 | 18310 | 18330 | 18280 | 921 |
| 339 | 20241112 | 143000 | 2408856340 | 18320 | 18310 | 18320 | 18310 | 78 |
| 340 | 20241112 | 142900 | 2407427500 | 18330 | 18320 | 18330 | 18310 | 1832 |
| 341 | 20241112 | 142800 | 2373850360 | 18330 | 18350 | 18350 | 18320 | 425 |
| 342 | 20241112 | 142700 | 2366057630 | 18350 | 18370 | 18370 | 18340 | 346 |
| 343 | 20241112 | 142600 | 2359710020 | 18370 | 18370 | 18370 | 18360 | 321 |
| 344 | 20241112 | 142500 | 2353814200 | 18360 | 18360 | 18370 | 18350 | 233 |
| 345 | 20241112 | 142400 | 2349536350 | 18360 | 18390 | 18400 | 18350 | 330 |
| 346 | 20241112 | 142300 | 2343473340 | 18380 | 18390 | 18390 | 18380 | 309 |
| 347 | 20241112 | 142200 | 2337791120 | 18370 | 18390 | 18390 | 18370 | 301 |
| 348 | 20241112 | 142100 | 2332259750 | 18390 | 18420 | 18420 | 18390 | 317 |
| 349 | 20241112 | 142000 | 2326425350 | 18420 | 18450 | 18450 | 18420 | 270 |
| 350 | 20241112 | 141900 | 2321447670 | 18440 | 18450 | 18450 | 18440 | 228 |
| 351 | 20241112 | 141800 | 2317243050 | 18450 | 18460 | 18470 | 18450 | 125 |
| 352 | 20241112 | 141700 | 2314935800 | 18460 | 18470 | 18480 | 18460 | 287 |
| 353 | 20241112 | 141600 | 2309635990 | 18470 | 18470 | 18490 | 18470 | 173 |
| 354 | 20241112 | 141500 | 2306440210 | 18490 | 18480 | 18500 | 18480 | 262 |
| 355 | 20241112 | 141400 | 2301596770 | 18480 | 18460 | 18480 | 18460 | 454 |
| 356 | 20241112 | 141300 | 2293209860 | 18460 | 18460 | 18460 | 18450 | 210 |
| 357 | 20241112 | 141200 | 2289335230 | 18470 | 18450 | 18490 | 18450 | 879 |
| 358 | 20241112 | 141100 | 2273116750 | 18440 | 18420 | 18440 | 18420 | 1556 |
| 359 | 20241112 | 141000 | 2244427230 | 18410 | 18400 | 18410 | 18390 | 360 |
| 360 | 20241112 | 140900 | 2237802100 | 18370 | 18380 | 18410 | 18370 | 1348 |
| 361 | 20241112 | 140800 | 2213010180 | 18380 | 18360 | 18380 | 18350 | 554 |
| 362 | 20241112 | 140700 | 2202833390 | 18370 | 18360 | 18370 | 18360 | 211 |
| 363 | 20241112 | 140600 | 2198957720 | 18360 | 18340 | 18360 | 18340 | 262 |
| 364 | 20241112 | 140500 | 2194150580 | 18340 | 18340 | 18350 | 18340 | 114 |
| 365 | 20241112 | 140400 | 2192059800 | 18350 | 18350 | 18350 | 18350 | 44 |
| 366 | 20241112 | 140300 | 2191252400 | 18340 | 18330 | 18340 | 18330 | 153 |
| 367 | 20241112 | 140200 | 2188447160 | 18340 | 18350 | 18360 | 18330 | 253 |
| 368 | 20241112 | 140100 | 2183808010 | 18330 | 18350 | 18360 | 18330 | 164 |
| 369 | 20241112 | 140000 | 2180799730 | 18340 | 18350 | 18360 | 18340 | 68 |
| 370 | 20241112 | 135900 | 2179552010 | 18350 | 18340 | 18350 | 18340 | 318 |
| 371 | 20241112 | 135800 | 2173718270 | 18330 | 18350 | 18350 | 18330 | 216 |
| 372 | 20241112 | 135700 | 2169757500 | 18360 | 18360 | 18370 | 18360 | 31 |
| 373 | 20241112 | 135600 | 2169188330 | 18340 | 18340 | 18370 | 18340 | 90 |
| 374 | 20241112 | 135500 | 2167537600 | 18370 | 18340 | 18370 | 18340 | 103 |
| 375 | 20241112 | 135400 | 2165647110 | 18350 | 18330 | 18350 | 18330 | 124 |
| 376 | 20241112 | 135300 | 2163373560 | 18350 | 18350 | 18350 | 18310 | 354 |
| 377 | 20241112 | 135200 | 2156881440 | 18350 | 18370 | 18370 | 18350 | 131 |
| 378 | 20241112 | 135100 | 2154477060 | 18350 | 18370 | 18370 | 18350 | 103 |
| 379 | 20241112 | 135000 | 2152585850 | 18370 | 18370 | 18370 | 18360 | 130 |
| 380 | 20241112 | 134900 | 2150198320 | 18370 | 18350 | 18380 | 18350 | 129 |
| 381 | 20241112 | 134800 | 2147828520 | 18340 | 18360 | 18380 | 18340 | 176 |
| 382 | 20241112 | 134700 | 2144598050 | 18340 | 18380 | 18380 | 18340 | 187 |
| 383 | 20241112 | 134600 | 2141166370 | 18380 | 18380 | 18390 | 18380 | 308 |
| 384 | 20241112 | 134500 | 2135505020 | 18380 | 18380 | 18380 | 18380 | 168 |
| 385 | 20241112 | 134400 | 2132417180 | 18390 | 18390 | 18390 | 18380 | 69 |
| 386 | 20241112 | 134300 | 2131148570 | 18380 | 18410 | 18410 | 18380 | 331 |
| 387 | 20241112 | 134200 | 2125058720 | 18410 | 18400 | 18410 | 18400 | 62 |
| 388 | 20241112 | 134100 | 2123917560 | 18410 | 18410 | 18420 | 18410 | 83 |
| 389 | 20241112 | 134000 | 2122389230 | 18400 | 18420 | 18420 | 18400 | 376 |
| 390 | 20241112 | 133900 | 2115466710 | 18420 | 18420 | 18430 | 18410 | 82 |
| 391 | 20241112 | 133800 | 2113956820 | 18420 | 18430 | 18430 | 18420 | 97 |
| 392 | 20241112 | 133700 | 2112169910 | 18430 | 18430 | 18430 | 18420 | 215 |
| 393 | 20241112 | 133600 | 2108208900 | 18430 | 18440 | 18440 | 18430 | 142 |
| 394 | 20241112 | 133500 | 2105591530 | 18430 | 18430 | 18440 | 18430 | 185 |
| 395 | 20241112 | 133400 | 2102180430 | 18440 | 18450 | 18470 | 18440 | 1008 |
| 396 | 20241112 | 133300 | 2083567250 | 18450 | 18420 | 18450 | 18420 | 139 |
| 397 | 20241112 | 133200 | 2081004750 | 18420 | 18400 | 18440 | 18390 | 464 |
| 398 | 20241112 | 133100 | 2072458850 | 18400 | 18380 | 18410 | 18360 | 211 |
| 399 | 20241112 | 133000 | 2068579760 | 18370 | 18370 | 18380 | 18350 | 174 |
| 400 | 20241112 | 132900 | 2065383530 | 18360 | 18320 | 18360 | 18300 | 348 |
| 401 | 20241112 | 132800 | 2059002480 | 18320 | 18330 | 18330 | 18320 | 92 |
| 402 | 20241112 | 132700 | 2057316450 | 18330 | 18340 | 18340 | 18330 | 231 |
| 403 | 20241112 | 132600 | 2053081560 | 18340 | 18350 | 18350 | 18330 | 149 |
| 404 | 20241112 | 132500 | 2050348930 | 18340 | 18350 | 18350 | 18340 | 133 |
| 405 | 20241112 | 132400 | 2047909000 | 18350 | 18370 | 18370 | 18350 | 121 |
| 406 | 20241112 | 132300 | 2045687620 | 18370 | 18360 | 18370 | 18360 | 52 |
| 407 | 20241112 | 132200 | 2044732630 | 18370 | 18360 | 18370 | 18360 | 132 |
| 408 | 20241112 | 132100 | 2042308340 | 18360 | 18370 | 18370 | 18360 | 72 |
| 409 | 20241112 | 132000 | 2040986100 | 18360 | 18390 | 18390 | 18360 | 149 |
| 410 | 20241112 | 131900 | 2038249680 | 18380 | 18350 | 18380 | 18350 | 28 |
| 411 | 20241112 | 131800 | 2037735760 | 18340 | 18350 | 18400 | 18340 | 140 |
| 412 | 20241112 | 131700 | 2035164390 | 18360 | 18360 | 18370 | 18360 | 133 |
| 413 | 20241112 | 131600 | 2032722310 | 18370 | 18330 | 18370 | 18330 | 1278 |
| 414 | 20241112 | 131500 | 2009272200 | 18330 | 18320 | 18330 | 18310 | 101 |
| 415 | 20241112 | 131400 | 2007422160 | 18310 | 18290 | 18320 | 18290 | 2262 |
| 416 | 20241112 | 131300 | 1966007310 | 18290 | 18300 | 18310 | 18280 | 238 |
| 417 | 20241112 | 131200 | 1961651680 | 18300 | 18300 | 18300 | 18300 | 36 |
| 418 | 20241112 | 131100 | 1960992880 | 18290 | 18310 | 18310 | 18290 | 178 |
| 419 | 20241112 | 131000 | 1957736040 | 18310 | 18300 | 18310 | 18300 | 94 |
| 420 | 20241112 | 130900 | 1956015780 | 18310 | 18330 | 18330 | 18310 | 222 |
| 421 | 20241112 | 130800 | 1951949500 | 18320 | 18350 | 18350 | 18320 | 152 |
| 422 | 20241112 | 130700 | 1949162150 | 18350 | 18350 | 18350 | 18350 | 143 |
| 423 | 20241112 | 130600 | 1946538100 | 18360 | 18360 | 18360 | 18350 | 144 |
| 424 | 20241112 | 130500 | 1943894650 | 18360 | 18370 | 18380 | 18360 | 58 |
| 425 | 20241112 | 130400 | 1942829380 | 18370 | 18350 | 18370 | 18350 | 296 |
| 426 | 20241112 | 130300 | 1937395400 | 18350 | 18360 | 18360 | 18350 | 27 |
| 427 | 20241112 | 130200 | 1936899880 | 18360 | 18330 | 18360 | 18330 | 211 |
| 428 | 20241112 | 130100 | 1933029720 | 18330 | 18330 | 18340 | 18330 | 139 |
| 429 | 20241112 | 130000 | 1930481610 | 18340 | 18340 | 18350 | 18330 | 85 |
| 430 | 20241112 | 125900 | 1928923230 | 18350 | 18340 | 18350 | 18330 | 203 |
| 431 | 20241112 | 125800 | 1925199990 | 18340 | 18320 | 18340 | 18310 | 246 |
| 432 | 20241112 | 125700 | 1920693710 | 18320 | 18320 | 18320 | 18310 | 116 |
| 433 | 20241112 | 125600 | 1918569700 | 18310 | 18310 | 18320 | 18300 | 57 |
| 434 | 20241112 | 125500 | 1917526000 | 18300 | 18320 | 18320 | 18300 | 301 |
| 435 | 20241112 | 125400 | 1912016990 | 18310 | 18310 | 18320 | 18300 | 177 |
| 436 | 20241112 | 125300 | 1908776120 | 18290 | 18310 | 18310 | 18290 | 248 |
| 437 | 20241112 | 125200 | 1904237380 | 18310 | 18290 | 18310 | 18290 | 99 |
| 438 | 20241112 | 125100 | 1902426430 | 18300 | 18310 | 18320 | 18300 | 202 |
| 439 | 20241112 | 125000 | 1898728860 | 18310 | 18340 | 18340 | 18310 | 87 |
| 440 | 20241112 | 124900 | 1897134490 | 18330 | 18330 | 18330 | 18330 | 258 |
| 441 | 20241112 | 124800 | 1892405350 | 18330 | 18320 | 18350 | 18310 | 866 |
| 442 | 20241112 | 124700 | 1876540130 | 18310 | 18340 | 18350 | 18300 | 1929 |
| 443 | 20241112 | 124600 | 1841216120 | 18350 | 18340 | 18350 | 18340 | 64 |
| 444 | 20241112 | 124500 | 1840042350 | 18340 | 18340 | 18350 | 18340 | 116 |
| 445 | 20241112 | 124400 | 1837913880 | 18340 | 18350 | 18360 | 18340 | 156 |
| 446 | 20241112 | 124300 | 1835052120 | 18350 | 18330 | 18350 | 18320 | 125 |
| 447 | 20241112 | 124200 | 1832759720 | 18340 | 18340 | 18340 | 18330 | 278 |
| 448 | 20241112 | 124100 | 1827662270 | 18350 | 18360 | 18360 | 18350 | 215 |
| 449 | 20241112 | 124000 | 1823716420 | 18370 | 18360 | 18380 | 18360 | 11 |
| 450 | 20241112 | 123900 | 1823514380 | 18360 | 18370 | 18380 | 18360 | 324 |
| 451 | 20241112 | 123800 | 1817563360 | 18370 | 18370 | 18380 | 18370 | 142 |
| 452 | 20241112 | 123700 | 1814954720 | 18380 | 18380 | 18390 | 18380 | 79 |
| 453 | 20241112 | 123600 | 1813502680 | 18400 | 18360 | 18400 | 18350 | 118 |
| 454 | 20241112 | 123500 | 1811335720 | 18360 | 18400 | 18400 | 18360 | 118 |
| 455 | 20241112 | 123400 | 1809169200 | 18360 | 18380 | 18390 | 18350 | 120 |
| 456 | 20241112 | 123300 | 1806964500 | 18350 | 18340 | 18380 | 18340 | 60 |
| 457 | 20241112 | 123200 | 1805863520 | 18340 | 18360 | 18360 | 18330 | 245 |
| 458 | 20241112 | 123100 | 1801369250 | 18440 | 18350 | 18440 | 18340 | 1868 |
| 459 | 20241112 | 123000 | 1767088570 | 18340 | 18330 | 18340 | 18310 | 761 |
| 460 | 20241112 | 122900 | 1753148200 | 18350 | 18350 | 18350 | 18310 | 176 |
| 461 | 20241112 | 122800 | 1749924390 | 18320 | 18310 | 18320 | 18280 | 614 |
| 462 | 20241112 | 122700 | 1738696660 | 18320 | 18310 | 18320 | 18310 | 107 |
| 463 | 20241112 | 122600 | 1736737460 | 18310 | 18300 | 18310 | 18300 | 149 |
| 464 | 20241112 | 122500 | 1734009320 | 18310 | 18320 | 18320 | 18310 | 38 |
| 465 | 20241112 | 122400 | 1733313400 | 18310 | 18310 | 18340 | 18310 | 477 |
| 466 | 20241112 | 122300 | 1724574480 | 18280 | 18280 | 18290 | 18270 | 1205 |
| 467 | 20241112 | 122200 | 1702541650 | 18270 | 18300 | 18300 | 18270 | 2578 |
| 468 | 20241112 | 122100 | 1655400170 | 18300 | 18310 | 18310 | 18300 | 411 |
| 469 | 20241112 | 122000 | 1647878030 | 18310 | 18290 | 18310 | 18290 | 554 |
| 470 | 20241112 | 121900 | 1637740660 | 18300 | 18300 | 18300 | 18290 | 234 |
| 471 | 20241112 | 121800 | 1633459580 | 18300 | 18300 | 18300 | 18290 | 32 |
| 472 | 20241112 | 121700 | 1632874280 | 18300 | 18290 | 18300 | 18280 | 158 |
| 473 | 20241112 | 121600 | 1629984480 | 18290 | 18300 | 18300 | 18280 | 263 |
| 474 | 20241112 | 121500 | 1625175310 | 18300 | 18300 | 18300 | 18290 | 288 |
| 475 | 20241112 | 121400 | 1619905040 | 18300 | 18290 | 18300 | 18280 | 531 |
| 476 | 20241112 | 121300 | 1610192900 | 18290 | 18300 | 18300 | 18290 | 176 |
| 477 | 20241112 | 121200 | 1606972530 | 18290 | 18290 | 18320 | 18290 | 523 |
| 478 | 20241112 | 121100 | 1597402430 | 18290 | 18290 | 18290 | 18280 | 98 |
| 479 | 20241112 | 121000 | 1595610220 | 18290 | 18300 | 18300 | 18280 | 484 |
| 480 | 20241112 | 120900 | 1586755060 | 18320 | 18290 | 18320 | 18290 | 286 |
| 481 | 20241112 | 120800 | 1581521880 | 18300 | 18280 | 18300 | 18280 | 98 |
| 482 | 20241112 | 120700 | 1579729580 | 18280 | 18290 | 18290 | 18280 | 147 |
| 483 | 20241112 | 120600 | 1577041620 | 18280 | 18290 | 18300 | 18280 | 889 |
| 484 | 20241112 | 120500 | 1560781520 | 18300 | 18300 | 18310 | 18290 | 1539 |
| 485 | 20241112 | 120400 | 1532626910 | 18310 | 18320 | 18320 | 18300 | 84 |
| 486 | 20241112 | 120300 | 1531089600 | 18310 | 18290 | 18320 | 18290 | 889 |
| 487 | 20241112 | 120200 | 1514807130 | 18290 | 18320 | 18340 | 18290 | 1998 |
| 488 | 20241112 | 120100 | 1478225570 | 18320 | 18340 | 18350 | 18310 | 89 |
| 489 | 20241112 | 120000 | 1476594910 | 18320 | 18340 | 18350 | 18320 | 609 |
| 490 | 20241112 | 115900 | 1465429760 | 18340 | 18340 | 18360 | 18330 | 582 |
| 491 | 20241112 | 115800 | 1454756260 | 18340 | 18330 | 18350 | 18330 | 85 |
| 492 | 20241112 | 115700 | 1453198050 | 18330 | 18340 | 18350 | 18330 | 149 |
| 493 | 20241112 | 115600 | 1450464570 | 18360 | 18310 | 18360 | 18300 | 1652 |
| 494 | 20241112 | 115500 | 1420206540 | 18320 | 18330 | 18340 | 18310 | 142 |
| 495 | 20241112 | 115400 | 1417606140 | 18330 | 18330 | 18340 | 18320 | 201 |
| 496 | 20241112 | 115300 | 1413923020 | 18330 | 18350 | 18350 | 18330 | 668 |
| 497 | 20241112 | 115200 | 1401677360 | 18350 | 18360 | 18360 | 18340 | 623 |
| 498 | 20241112 | 115100 | 1390240200 | 18370 | 18370 | 18390 | 18370 | 147 |
| 499 | 20241112 | 115000 | 1387539100 | 18380 | 18390 | 18390 | 18360 | 209 |
| 500 | 20241112 | 114900 | 1383698650 | 18390 | 18410 | 18420 | 18390 | 406 |
| 501 | 20241112 | 114800 | 1376228350 | 18400 | 18410 | 18420 | 18400 | 436 |
| 502 | 20241112 | 114700 | 1368203320 | 18410 | 18410 | 18420 | 18410 | 164 |
| 503 | 20241112 | 114600 | 1365183910 | 18410 | 18410 | 18420 | 18410 | 332 |
| 504 | 20241112 | 114500 | 1359069490 | 18400 | 18420 | 18420 | 18400 | 268 |
| 505 | 20241112 | 114400 | 1354135240 | 18420 | 18430 | 18460 | 18420 | 281 |
| 506 | 20241112 | 114300 | 1348957510 | 18430 | 18440 | 18460 | 18430 | 285 |
| 507 | 20241112 | 114200 | 1343697470 | 18440 | 18440 | 18450 | 18440 | 90 |
| 508 | 20241112 | 114100 | 1342037840 | 18450 | 18440 | 18450 | 18440 | 69 |
| 509 | 20241112 | 114000 | 1340765220 | 18440 | 18450 | 18460 | 18440 | 227 |
| 510 | 20241112 | 113900 | 1336579010 | 18450 | 18460 | 18460 | 18440 | 564 |
| 511 | 20241112 | 113800 | 1326172220 | 18460 | 18470 | 18470 | 18450 | 823 |
| 512 | 20241112 | 113700 | 1310978900 | 18470 | 18470 | 18480 | 18470 | 280 |
| 513 | 20241112 | 113600 | 1305806730 | 18470 | 18470 | 18470 | 18470 | 30 |
| 514 | 20241112 | 113500 | 1305252630 | 18480 | 18470 | 18480 | 18470 | 338 |
| 515 | 20241112 | 113400 | 1299008630 | 18470 | 18470 | 18470 | 18470 | 62 |
| 516 | 20241112 | 113300 | 1297863490 | 18470 | 18500 | 18500 | 18470 | 810 |
| 517 | 20241112 | 113200 | 1282893340 | 18490 | 18490 | 18500 | 18480 | 173 |
| 518 | 20241112 | 113100 | 1279695370 | 18480 | 18490 | 18490 | 18480 | 213 |
| 519 | 20241112 | 113000 | 1275758430 | 18480 | 18490 | 18500 | 18480 | 99 |
| 520 | 20241112 | 112900 | 1273928200 | 18500 | 18480 | 18500 | 18480 | 417 |
| 521 | 20241112 | 112800 | 1266215360 | 18480 | 18490 | 18490 | 18480 | 206 |
| 522 | 20241112 | 112700 | 1262407810 | 18490 | 18500 | 18500 | 18490 | 145 |
| 523 | 20241112 | 112600 | 1259726570 | 18490 | 18500 | 18500 | 18490 | 136 |
| 524 | 20241112 | 112500 | 1257211760 | 18510 | 18490 | 18510 | 18490 | 61 |
| 525 | 20241112 | 112400 | 1256082960 | 18490 | 18500 | 18520 | 18490 | 98 |
| 526 | 20241112 | 112300 | 1254269750 | 18490 | 18510 | 18520 | 18490 | 255 |
| 527 | 20241112 | 112200 | 1249553500 | 18500 | 18500 | 18500 | 18490 | 69 |
| 528 | 20241112 | 112100 | 1248277040 | 18500 | 18500 | 18520 | 18490 | 208 |
| 529 | 20241112 | 112000 | 1244429880 | 18530 | 18520 | 18530 | 18490 | 466 |
| 530 | 20241112 | 111900 | 1235808260 | 18510 | 18510 | 18530 | 18510 | 133 |
| 531 | 20241112 | 111800 | 1233345900 | 18530 | 18520 | 18530 | 18510 | 226 |
| 532 | 20241112 | 111700 | 1229159950 | 18500 | 18560 | 18560 | 18500 | 686 |
| 533 | 20241112 | 111600 | 1216452650 | 18550 | 18590 | 18590 | 18550 | 909 |
| 534 | 20241112 | 111500 | 1199569630 | 18600 | 18600 | 18600 | 18590 | 80 |
| 535 | 20241112 | 111400 | 1198081780 | 18610 | 18590 | 18610 | 18590 | 69 |
| 536 | 20241112 | 111300 | 1196798170 | 18610 | 18590 | 18610 | 18590 | 76 |
| 537 | 20241112 | 111200 | 1195384760 | 18600 | 18600 | 18620 | 18590 | 358 |
| 538 | 20241112 | 111100 | 1188725390 | 18600 | 18600 | 18610 | 18600 | 68 |
| 539 | 20241112 | 111000 | 1187460230 | 18600 | 18590 | 18600 | 18590 | 54 |
| 540 | 20241112 | 110900 | 1186455870 | 18590 | 18570 | 18600 | 18570 | 118 |
| 541 | 20241112 | 110800 | 1184263540 | 18580 | 18530 | 18580 | 18530 | 350 |
| 542 | 20241112 | 110700 | 1177769390 | 18530 | 18530 | 18540 | 18520 | 84 |
| 543 | 20241112 | 110600 | 1176212650 | 18530 | 18520 | 18530 | 18520 | 100 |
| 544 | 20241112 | 110500 | 1174359760 | 18520 | 18520 | 18520 | 18500 | 972 |
| 545 | 20241112 | 110400 | 1156361470 | 18520 | 18520 | 18530 | 18520 | 116 |
| 546 | 20241112 | 110300 | 1154212150 | 18530 | 18520 | 18530 | 18520 | 46 |
| 547 | 20241112 | 110200 | 1153359810 | 18520 | 18510 | 18530 | 18500 | 191 |
| 548 | 20241112 | 110100 | 1149824410 | 18520 | 18520 | 18520 | 18510 | 539 |
| 549 | 20241112 | 110000 | 1139843360 | 18520 | 18490 | 18520 | 18490 | 170 |
| 550 | 20241112 | 105900 | 1136698440 | 18490 | 18490 | 18500 | 18490 | 95 |
| 551 | 20241112 | 105800 | 1134941570 | 18500 | 18520 | 18530 | 18500 | 245 |
| 552 | 20241112 | 105700 | 1130406420 | 18530 | 18520 | 18530 | 18520 | 59 |
| 553 | 20241112 | 105600 | 1129313240 | 18510 | 18530 | 18540 | 18510 | 98 |
| 554 | 20241112 | 105500 | 1127497830 | 18540 | 18560 | 18560 | 18540 | 794 |
| 555 | 20241112 | 105400 | 1112772870 | 18560 | 18580 | 18580 | 18560 | 35 |
| 556 | 20241112 | 105300 | 1112123020 | 18590 | 18610 | 18610 | 18590 | 548 |
| 557 | 20241112 | 105200 | 1101931990 | 18620 | 18650 | 18650 | 18620 | 177 |
| 558 | 20241112 | 105100 | 1098634910 | 18650 | 18670 | 18670 | 18650 | 212 |
| 559 | 20241112 | 105000 | 1094679200 | 18670 | 18680 | 18690 | 18670 | 35 |
| 560 | 20241112 | 104900 | 1094025330 | 18690 | 18700 | 18700 | 18690 | 96 |
| 561 | 20241112 | 104800 | 1092230330 | 18700 | 18700 | 18700 | 18700 | 18 |
| 562 | 20241112 | 104700 | 1091893730 | 18700 | 18740 | 18740 | 18700 | 341 |
| 563 | 20241112 | 104600 | 1085507030 | 18740 | 18750 | 18760 | 18740 | 432 |
| 564 | 20241112 | 104500 | 1077408330 | 18740 | 18730 | 18740 | 18730 | 86 |
| 565 | 20241112 | 104400 | 1075797340 | 18750 | 18720 | 18750 | 18720 | 118 |
| 566 | 20241112 | 104300 | 1073587060 | 18730 | 18730 | 18730 | 18720 | 98 |
| 567 | 20241112 | 104200 | 1071751550 | 18730 | 18730 | 18730 | 18720 | 283 |
| 568 | 20241112 | 104100 | 1066453620 | 18710 | 18700 | 18750 | 18700 | 100 |
| 569 | 20241112 | 104000 | 1064583370 | 18710 | 18700 | 18740 | 18690 | 352 |
| 570 | 20241112 | 103900 | 1057996260 | 18680 | 18690 | 18700 | 18670 | 480 |
| 571 | 20241112 | 103800 | 1049028500 | 18680 | 18680 | 18690 | 18670 | 104 |
| 572 | 20241112 | 103700 | 1047085350 | 18680 | 18690 | 18690 | 18670 | 106 |
| 573 | 20241112 | 103600 | 1045105250 | 18690 | 18680 | 18690 | 18670 | 276 |
| 574 | 20241112 | 103500 | 1039950630 | 18700 | 18650 | 18700 | 18650 | 83 |
| 575 | 20241112 | 103400 | 1038401710 | 18650 | 18670 | 18710 | 18650 | 190 |
| 576 | 20241112 | 103300 | 1034852200 | 18660 | 18640 | 18660 | 18640 | 226 |
| 577 | 20241112 | 103200 | 1030638280 | 18660 | 18630 | 18660 | 18630 | 65 |
| 578 | 20241112 | 103100 | 1029426700 | 18630 | 18650 | 18660 | 18630 | 70 |
| 579 | 20241112 | 103000 | 1028121980 | 18650 | 18610 | 18650 | 18610 | 205 |
| 580 | 20241112 | 102900 | 1024303100 | 18600 | 18600 | 18610 | 18600 | 309 |
| 581 | 20241112 | 102800 | 1018554640 | 18600 | 18610 | 18610 | 18600 | 158 |
| 582 | 20241112 | 102700 | 1015614480 | 18620 | 18620 | 18620 | 18620 | 2 |
| 583 | 20241112 | 102600 | 1015577240 | 18630 | 18630 | 18630 | 18630 | 110 |
| 584 | 20241112 | 102500 | 1013527940 | 18630 | 18640 | 18640 | 18600 | 772 |
| 585 | 20241112 | 102400 | 999154180 | 18640 | 18650 | 18650 | 18640 | 280 |
| 586 | 20241112 | 102300 | 993932600 | 18630 | 18670 | 18670 | 18630 | 143 |
| 587 | 20241112 | 102200 | 991263180 | 18670 | 18630 | 18670 | 18630 | 775 |
| 588 | 20241112 | 102100 | 976818180 | 18640 | 18640 | 18650 | 18640 | 16 |
| 589 | 20241112 | 102000 | 976519930 | 18650 | 18740 | 18740 | 18650 | 900 |
| 590 | 20241112 | 101900 | 959705450 | 18750 | 18830 | 18830 | 18750 | 443 |
| 591 | 20241112 | 101800 | 951380730 | 18830 | 18840 | 18870 | 18830 | 373 |
| 592 | 20241112 | 101700 | 944352570 | 18850 | 18850 | 18880 | 18850 | 911 |
| 593 | 20241112 | 101600 | 927164810 | 18910 | 18910 | 18910 | 18870 | 609 |
| 594 | 20241112 | 101500 | 915657230 | 18960 | 18970 | 18970 | 18840 | 650 |
| 595 | 20241112 | 101400 | 903360790 | 18970 | 18930 | 18970 | 18930 | 207 |
| 596 | 20241112 | 101300 | 899439130 | 18920 | 18770 | 18920 | 18770 | 276 |
| 597 | 20241112 | 101200 | 894221580 | 18940 | 18760 | 18940 | 18740 | 365 |
| 598 | 20241112 | 101100 | 887353300 | 18740 | 18670 | 18740 | 18650 | 323 |
| 599 | 20241112 | 101000 | 881315090 | 18670 | 18700 | 18720 | 18640 | 1765 |
| 600 | 20241112 | 100900 | 848356640 | 18690 | 18670 | 18720 | 18670 | 1652 |
| 601 | 20241112 | 100800 | 817456470 | 18680 | 18630 | 18690 | 18630 | 877 |
| 602 | 20241112 | 100700 | 801104680 | 18630 | 18640 | 18640 | 18620 | 277 |
| 603 | 20241112 | 100600 | 795944900 | 18630 | 18640 | 18650 | 18630 | 155 |
| 604 | 20241112 | 100500 | 793056230 | 18640 | 18660 | 18670 | 18620 | 63 |
| 605 | 20241112 | 100400 | 791880400 | 18610 | 18610 | 18660 | 18590 | 718 |
| 606 | 20241112 | 100300 | 778521910 | 18610 | 18610 | 18620 | 18610 | 125 |
| 607 | 20241112 | 100200 | 776195030 | 18620 | 18600 | 18640 | 18600 | 57 |
| 608 | 20241112 | 100100 | 775134570 | 18590 | 18660 | 18670 | 18590 | 236 |
| 609 | 20241112 | 100000 | 770734540 | 18660 | 18650 | 18670 | 18620 | 3654 |
| 610 | 20241112 | 095900 | 702598490 | 18630 | 18630 | 18660 | 18630 | 172 |
| 611 | 20241112 | 095800 | 699393920 | 18650 | 18600 | 18670 | 18600 | 44 |
| 612 | 20241112 | 095700 | 698574200 | 18600 | 18570 | 18620 | 18570 | 550 |
| 613 | 20241112 | 095600 | 688348370 | 18560 | 18530 | 18560 | 18530 | 15 |
| 614 | 20241112 | 095500 | 688070280 | 18530 | 18520 | 18570 | 18520 | 27 |
| 615 | 20241112 | 095400 | 687570090 | 18520 | 18500 | 18560 | 18500 | 44 |
| 616 | 20241112 | 095300 | 686755650 | 18540 | 18490 | 18540 | 18490 | 690 |
| 617 | 20241112 | 095200 | 673990240 | 18500 | 18490 | 18500 | 18490 | 277 |
| 618 | 20241112 | 095100 | 668867920 | 18500 | 18510 | 18510 | 18500 | 248 |
| 619 | 20241112 | 095000 | 664279910 | 18510 | 18510 | 18510 | 18500 | 168 |
| 620 | 20241112 | 094900 | 661171290 | 18510 | 18500 | 18510 | 18490 | 183 |
| 621 | 20241112 | 094800 | 657786150 | 18500 | 18500 | 18500 | 18500 | 243 |
| 622 | 20241112 | 094700 | 653290650 | 18510 | 18490 | 18550 | 18490 | 232 |
| 623 | 20241112 | 094600 | 648998580 | 18520 | 18500 | 18520 | 18480 | 1428 |
| 624 | 20241112 | 094500 | 622571660 | 18500 | 18530 | 18530 | 18490 | 2649 |
| 625 | 20241112 | 094400 | 573530770 | 18540 | 18610 | 18610 | 18530 | 3420 |
| 626 | 20241112 | 094300 | 510057560 | 18620 | 18610 | 18620 | 18590 | 342 |
| 627 | 20241112 | 094200 | 503699180 | 18610 | 18570 | 18640 | 18570 | 424 |
| 628 | 20241112 | 094100 | 495815580 | 18570 | 18580 | 18600 | 18570 | 231 |
| 629 | 20241112 | 094000 | 491523340 | 18570 | 18540 | 18580 | 18540 | 141 |
| 630 | 20241112 | 093900 | 488905700 | 18540 | 18580 | 18580 | 18540 | 346 |
| 631 | 20241112 | 093800 | 482486350 | 18600 | 18540 | 18600 | 18540 | 1446 |
| 632 | 20241112 | 093700 | 455636860 | 18530 | 18530 | 18550 | 18530 | 955 |
| 633 | 20241112 | 093600 | 437924670 | 18530 | 18570 | 18570 | 18530 | 634 |
| 634 | 20241112 | 093500 | 426164280 | 18570 | 18630 | 18630 | 18570 | 1013 |
| 635 | 20241112 | 093400 | 407342040 | 18630 | 18620 | 18630 | 18600 | 2116 |
| 636 | 20241112 | 093300 | 367947490 | 18620 | 18630 | 18630 | 18610 | 181 |
| 637 | 20241112 | 093200 | 364576080 | 18640 | 18640 | 18640 | 18630 | 47 |
| 638 | 20241112 | 093100 | 363700030 | 18640 | 18730 | 18730 | 18640 | 2118 |
| 639 | 20241112 | 093000 | 324153990 | 18730 | 18740 | 18740 | 18730 | 96 |
| 640 | 20241112 | 092900 | 322355610 | 18740 | 18770 | 18780 | 18740 | 1128 |
| 641 | 20241112 | 092800 | 301200060 | 18770 | 18800 | 18800 | 18760 | 472 |
| 642 | 20241112 | 092700 | 292332170 | 18800 | 18800 | 18840 | 18800 | 374 |
| 643 | 20241112 | 092600 | 285294800 | 18800 | 18790 | 18800 | 18760 | 499 |
| 644 | 20241112 | 092500 | 275926290 | 18780 | 18780 | 18780 | 18770 | 409 |
| 645 | 20241112 | 092400 | 268249010 | 18790 | 18810 | 18810 | 18770 | 636 |
| 646 | 20241112 | 092300 | 256291710 | 18810 | 18830 | 18830 | 18810 | 295 |
| 647 | 20241112 | 092200 | 250739300 | 18830 | 18910 | 18910 | 18810 | 168 |
| 648 | 20241112 | 092100 | 247573510 | 18900 | 18840 | 18900 | 18830 | 110 |
| 649 | 20241112 | 092000 | 245498690 | 18840 | 18900 | 19010 | 18840 | 343 |
| 650 | 20241112 | 091900 | 239018970 | 18870 | 18810 | 18870 | 18810 | 382 |
| 651 | 20241112 | 091800 | 231817820 | 18830 | 18790 | 18830 | 18790 | 153 |
| 652 | 20241112 | 091700 | 228940720 | 18780 | 18790 | 18790 | 18770 | 54 |
| 653 | 20241112 | 091600 | 227926490 | 18750 | 18710 | 18830 | 18710 | 25 |
| 654 | 20241112 | 091500 | 227456140 | 18770 | 18770 | 18770 | 18710 | 601 |
| 655 | 20241112 | 091400 | 216187480 | 18770 | 18850 | 18870 | 18770 | 554 |
| 656 | 20241112 | 091300 | 205758450 | 18840 | 18800 | 18900 | 18800 | 149 |
| 657 | 20241112 | 091200 | 202956050 | 18840 | 18850 | 18850 | 18840 | 10 |
| 658 | 20241112 | 091100 | 202767630 | 18900 | 18900 | 18900 | 18900 | 19 |
| 659 | 20241112 | 091000 | 202408530 | 18840 | 18790 | 18840 | 18700 | 323 |
| 660 | 20241112 | 090900 | 196338300 | 18780 | 18800 | 18800 | 18680 | 2689 |
| 661 | 20241112 | 090800 | 146015810 | 18750 | 18860 | 18860 | 18750 | 2023 |
| 662 | 20241112 | 090700 | 107979310 | 18870 | 18950 | 18950 | 18870 | 740 |
| 663 | 20241112 | 090600 | 93970650 | 18940 | 18970 | 18970 | 18940 | 440 |
| 664 | 20241112 | 090500 | 85629870 | 18970 | 19060 | 19140 | 18970 | 2221 |
| 665 | 20241112 | 090400 | 43373280 | 19140 | 19140 | 19140 | 19140 | 55 |
| 666 | 20241112 | 090300 | 42320580 | 19140 | 19060 | 19150 | 19060 | 79 |
| 667 | 20241112 | 090200 | 40809890 | 19060 | 19070 | 19070 | 19060 | 575 |
| 668 | 20241112 | 090100 | 29850190 | 19080 | 19130 | 19180 | 19080 | 1182 |
| 669 | 20241112 | 090000 | 7272030 | 19140 | 19130 | 19180 | 19130 | 380 |