35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 3 | 20230629 | 194800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230629 | 194700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230629 | 194600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230629 | 194500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230629 | 194400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230629 | 194300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230629 | 194200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230629 | 194100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230629 | 194000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230629 | 193900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230629 | 193800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230629 | 193700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230629 | 193600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230629 | 193500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230629 | 193400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230629 | 193300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230629 | 193200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230629 | 193100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230629 | 193000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230629 | 192900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230629 | 192800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230629 | 192700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230629 | 192600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230629 | 192500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230629 | 192400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230629 | 192300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230629 | 192200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230629 | 192100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230629 | 192000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230629 | 191900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 33 | 20230629 | 191800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230629 | 191700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230629 | 191600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230629 | 191500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230629 | 191400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230629 | 191300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230629 | 191200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230629 | 191100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230629 | 191000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230629 | 190900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230629 | 190800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230629 | 190700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230629 | 190600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230629 | 190500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230629 | 190400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230629 | 190300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230629 | 190200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230629 | 190100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230629 | 190000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230629 | 185900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230629 | 185800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230629 | 185700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230629 | 185600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230629 | 185500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230629 | 185400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230629 | 185300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230629 | 185200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230629 | 185100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230629 | 185000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230629 | 184900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 63 | 20230629 | 184800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230629 | 184700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230629 | 184600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230629 | 184500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230629 | 184400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230629 | 184300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230629 | 184200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230629 | 184100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230629 | 184000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230629 | 183900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230629 | 183800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230629 | 183700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230629 | 183600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230629 | 183500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230629 | 183400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230629 | 183300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230629 | 183200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230629 | 183100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230629 | 183000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230629 | 182900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230629 | 182800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230629 | 182700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230629 | 182600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230629 | 182500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230629 | 182400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230629 | 182300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230629 | 182200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230629 | 182100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230629 | 182000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230629 | 181900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 93 | 20230629 | 181800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230629 | 181700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230629 | 181600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230629 | 181500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230629 | 181400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230629 | 181300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230629 | 181200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230629 | 181100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230629 | 181000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230629 | 180900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230629 | 180800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230629 | 180700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230629 | 180600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230629 | 180500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230629 | 180400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230629 | 180300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230629 | 180200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230629 | 180100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230629 | 180000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230629 | 175900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230629 | 175800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230629 | 175700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230629 | 175600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230629 | 175500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230629 | 175400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230629 | 175300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230629 | 175200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230629 | 175100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230629 | 175000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230629 | 174900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 123 | 20230629 | 174800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230629 | 174700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230629 | 174600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230629 | 174500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230629 | 174400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230629 | 174300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230629 | 174200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230629 | 174100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230629 | 174000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230629 | 173900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230629 | 173800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230629 | 173700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230629 | 173600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230629 | 173500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230629 | 173400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230629 | 173300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230629 | 173200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230629 | 173100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230629 | 173000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230629 | 172900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230629 | 172800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230629 | 172700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230629 | 172600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230629 | 172500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230629 | 172400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230629 | 172300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230629 | 172200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230629 | 172100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230629 | 172000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230629 | 171900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 153 | 20230629 | 171800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230629 | 171700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230629 | 171600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230629 | 171500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230629 | 171400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230629 | 171300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230629 | 171200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230629 | 171100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230629 | 171000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230629 | 170900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230629 | 170800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230629 | 170700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230629 | 170600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230629 | 170500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230629 | 170400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230629 | 170300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230629 | 170200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230629 | 170100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230629 | 170000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230629 | 165900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230629 | 165800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230629 | 165700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230629 | 165600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230629 | 165500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230629 | 165400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230629 | 165300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230629 | 165200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230629 | 165100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230629 | 165000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230629 | 164900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 183 | 20230629 | 164800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230629 | 164700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230629 | 164600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230629 | 164500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230629 | 164400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230629 | 164300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230629 | 164200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230629 | 164100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230629 | 164000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230629 | 163900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230629 | 163800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230629 | 163700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230629 | 163600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230629 | 163500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230629 | 163400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230629 | 163300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230629 | 163200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230629 | 163100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230629 | 163000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230629 | 162900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230629 | 162800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230629 | 162700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230629 | 162600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230629 | 162500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230629 | 162400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230629 | 162300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230629 | 162200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230629 | 162100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230629 | 162000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230629 | 161900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 213 | 20230629 | 161800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230629 | 161700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230629 | 161600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230629 | 161500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230629 | 161400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230629 | 161300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230629 | 161200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230629 | 161100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230629 | 161000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230629 | 160900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230629 | 160800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230629 | 160700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230629 | 160600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230629 | 160500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230629 | 160400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230629 | 160300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230629 | 160200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230629 | 160100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230629 | 160000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230629 | 155900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230629 | 155800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230629 | 155700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230629 | 155600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230629 | 155500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230629 | 155400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230629 | 155300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230629 | 155200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230629 | 155100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230629 | 155000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230629 | 154900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 243 | 20230629 | 154800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230629 | 154700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230629 | 154600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230629 | 154500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230629 | 154400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230629 | 154300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230629 | 154200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230629 | 154100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230629 | 154000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230629 | 153900 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230629 | 153800 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230629 | 153700 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230629 | 153600 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230629 | 153500 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230629 | 153400 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230629 | 153300 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230629 | 153200 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230629 | 153100 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230629 | 153000 | 8920025450 | 21000 | 21000 | 21000 | 21000 | 8045 |
| 262 | 20230629 | 152900 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 263 | 20230629 | 152800 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 264 | 20230629 | 152700 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 265 | 20230629 | 152600 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 266 | 20230629 | 152500 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 267 | 20230629 | 152400 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 268 | 20230629 | 152300 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 269 | 20230629 | 152200 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 270 | 20230629 | 152100 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 271 | 20230629 | 152000 | 8751080450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 272 | 20230629 | 151900 | 8751080450 | 21150 | 21200 | 21250 | 21050 | 1556 |
| 273 | 20230629 | 151800 | 8718168900 | 21200 | 21200 | 21300 | 21200 | 778 |
| 274 | 20230629 | 151700 | 8701639650 | 21200 | 21300 | 21300 | 21150 | 2529 |
| 275 | 20230629 | 151600 | 8647815950 | 21300 | 21300 | 21300 | 21250 | 3091 |
| 276 | 20230629 | 151500 | 8581997000 | 21250 | 21250 | 21300 | 21200 | 3777 |
| 277 | 20230629 | 151400 | 8501730900 | 21250 | 21200 | 21250 | 21200 | 3443 |
| 278 | 20230629 | 151300 | 8428621400 | 21150 | 21150 | 21250 | 21100 | 3560 |
| 279 | 20230629 | 151200 | 8353138550 | 21150 | 21200 | 21250 | 21100 | 3594 |
| 280 | 20230629 | 151100 | 8276934300 | 21200 | 21150 | 21200 | 21100 | 2355 |
| 281 | 20230629 | 151000 | 8227031850 | 21150 | 21150 | 21250 | 21100 | 1322 |
| 282 | 20230629 | 150900 | 8199048000 | 21150 | 21100 | 21150 | 21100 | 1110 |
| 283 | 20230629 | 150800 | 8175574500 | 21100 | 21150 | 21250 | 21100 | 2472 |
| 284 | 20230629 | 150700 | 8123155600 | 21150 | 21200 | 21200 | 21100 | 885 |
| 285 | 20230629 | 150600 | 8104437550 | 21100 | 21050 | 21200 | 21000 | 2608 |
| 286 | 20230629 | 150500 | 8049499450 | 21050 | 21000 | 21200 | 21000 | 2511 |
| 287 | 20230629 | 150400 | 7996581650 | 21100 | 21300 | 21300 | 20950 | 3735 |
| 288 | 20230629 | 150300 | 7917424100 | 21250 | 21150 | 21300 | 20950 | 14372 |
| 289 | 20230629 | 150200 | 7612929850 | 21200 | 21100 | 21200 | 20900 | 6745 |
| 290 | 20230629 | 150100 | 7470907700 | 21100 | 20900 | 21150 | 20850 | 21157 |
| 291 | 20230629 | 150000 | 7025285650 | 20900 | 20800 | 21000 | 20750 | 8801 |
| 292 | 20230629 | 145900 | 6841823350 | 20800 | 20850 | 20850 | 20750 | 2168 |
| 293 | 20230629 | 145800 | 6796743450 | 20850 | 20800 | 20850 | 20750 | 1863 |
| 294 | 20230629 | 145700 | 6758000500 | 20800 | 20750 | 20850 | 20700 | 2287 |
| 295 | 20230629 | 145600 | 6710455650 | 20700 | 20800 | 21050 | 20700 | 4044 |
| 296 | 20230629 | 145500 | 6626107750 | 20800 | 20700 | 20800 | 20700 | 1862 |
| 297 | 20230629 | 145400 | 6587490300 | 20750 | 20750 | 20850 | 20700 | 2203 |
| 298 | 20230629 | 145300 | 6541810950 | 20850 | 20850 | 20900 | 20650 | 2611 |
| 299 | 20230629 | 145200 | 6487656750 | 20800 | 20850 | 20850 | 20700 | 2787 |
| 300 | 20230629 | 145100 | 6429835500 | 20800 | 20750 | 20850 | 20700 | 2273 |
| 301 | 20230629 | 145000 | 6382667850 | 20750 | 20700 | 20800 | 20650 | 2699 |
| 302 | 20230629 | 144900 | 6326756600 | 20700 | 20750 | 20800 | 20700 | 1776 |
| 303 | 20230629 | 144800 | 6289947500 | 20800 | 20750 | 20800 | 20700 | 2704 |
| 304 | 20230629 | 144700 | 6233920550 | 20750 | 20700 | 20850 | 20700 | 2453 |
| 305 | 20230629 | 144600 | 6183066650 | 20750 | 20800 | 20800 | 20700 | 2365 |
| 306 | 20230629 | 144500 | 6134054850 | 20750 | 20800 | 20800 | 20700 | 2169 |
| 307 | 20230629 | 144400 | 6089091200 | 20800 | 20750 | 20800 | 20700 | 1740 |
| 308 | 20230629 | 144300 | 6053012950 | 20750 | 20700 | 20800 | 20700 | 2545 |
| 309 | 20230629 | 144200 | 6000267250 | 20750 | 20750 | 20750 | 20700 | 2378 |
| 310 | 20230629 | 144100 | 5951017400 | 20750 | 20800 | 20800 | 20700 | 1648 |
| 311 | 20230629 | 144000 | 5916820650 | 20800 | 20750 | 20900 | 20750 | 1843 |
| 312 | 20230629 | 143900 | 5878539150 | 20750 | 20850 | 20850 | 20700 | 2516 |
| 313 | 20230629 | 143800 | 5826320400 | 20850 | 20800 | 20850 | 20800 | 3151 |
| 314 | 20230629 | 143700 | 5760759700 | 20800 | 20850 | 20900 | 20800 | 1682 |
| 315 | 20230629 | 143600 | 5725699600 | 20900 | 20950 | 21000 | 20850 | 2768 |
| 316 | 20230629 | 143500 | 5667736300 | 21000 | 21000 | 21000 | 20950 | 627 |
| 317 | 20230629 | 143400 | 5654579450 | 21000 | 21000 | 21050 | 20950 | 770 |
| 318 | 20230629 | 143300 | 5638421750 | 21000 | 20950 | 21050 | 20950 | 844 |
| 319 | 20230629 | 143200 | 5620703250 | 21000 | 21050 | 21050 | 20950 | 550 |
| 320 | 20230629 | 143100 | 5609153100 | 21050 | 21000 | 21050 | 20950 | 485 |
| 321 | 20230629 | 143000 | 5598959200 | 21000 | 21000 | 21100 | 20950 | 815 |
| 322 | 20230629 | 142900 | 5581826200 | 21000 | 21050 | 21100 | 20950 | 1847 |
| 323 | 20230629 | 142800 | 5542995900 | 21100 | 21050 | 21100 | 21000 | 933 |
| 324 | 20230629 | 142700 | 5523343750 | 21050 | 21050 | 21050 | 21000 | 998 |
| 325 | 20230629 | 142600 | 5502351450 | 21050 | 21050 | 21050 | 21000 | 997 |
| 326 | 20230629 | 142500 | 5481373100 | 21050 | 21050 | 21050 | 21000 | 844 |
| 327 | 20230629 | 142400 | 5463613850 | 21050 | 21050 | 21050 | 21000 | 399 |
| 328 | 20230629 | 142300 | 5455215300 | 21050 | 21050 | 21050 | 21000 | 990 |
| 329 | 20230629 | 142200 | 5434397600 | 21050 | 21000 | 21050 | 21000 | 806 |
| 330 | 20230629 | 142100 | 5417451800 | 21050 | 21000 | 21050 | 21000 | 526 |
| 331 | 20230629 | 142000 | 5406384900 | 21050 | 21050 | 21050 | 21000 | 659 |
| 332 | 20230629 | 141900 | 5392518550 | 21050 | 21050 | 21150 | 20900 | 784 |
| 333 | 20230629 | 141800 | 5376039450 | 21050 | 21050 | 21100 | 21000 | 638 |
| 334 | 20230629 | 141700 | 5362594200 | 21050 | 21100 | 21100 | 21050 | 975 |
| 335 | 20230629 | 141600 | 5342033250 | 21100 | 21050 | 21100 | 21000 | 727 |
| 336 | 20230629 | 141500 | 5326726050 | 21050 | 21050 | 21100 | 21000 | 751 |
| 337 | 20230629 | 141400 | 5310905500 | 21100 | 21100 | 21100 | 21050 | 890 |
| 338 | 20230629 | 141300 | 5292139700 | 21100 | 21000 | 21100 | 21000 | 553 |
| 339 | 20230629 | 141200 | 5280486500 | 21050 | 21050 | 21100 | 21000 | 645 |
| 340 | 20230629 | 141100 | 5266915850 | 21050 | 21050 | 21100 | 21000 | 1275 |
| 341 | 20230629 | 141000 | 5240059350 | 21050 | 21050 | 21150 | 21000 | 7025 |
| 342 | 20230629 | 140900 | 5091872850 | 21050 | 21050 | 21050 | 21000 | 601 |
| 343 | 20230629 | 140800 | 5079227300 | 21050 | 21000 | 21050 | 21000 | 1025 |
| 344 | 20230629 | 140700 | 5057673100 | 21050 | 21050 | 21050 | 21000 | 468 |
| 345 | 20230629 | 140600 | 5047824900 | 21050 | 21050 | 21050 | 21000 | 677 |
| 346 | 20230629 | 140500 | 5033581100 | 21050 | 21000 | 21050 | 21000 | 395 |
| 347 | 20230629 | 140400 | 5025270650 | 21000 | 21000 | 21000 | 20950 | 809 |
| 348 | 20230629 | 140300 | 5008298900 | 21000 | 21000 | 21000 | 20950 | 697 |
| 349 | 20230629 | 140200 | 4993664750 | 21000 | 21000 | 21000 | 20950 | 645 |
| 350 | 20230629 | 140100 | 4980133550 | 21000 | 20950 | 21000 | 20950 | 584 |
| 351 | 20230629 | 140000 | 4967873900 | 21000 | 21000 | 21000 | 20950 | 857 |
| 352 | 20230629 | 135900 | 4949892500 | 21000 | 21000 | 21000 | 20950 | 370 |
| 353 | 20230629 | 135800 | 4942126350 | 20950 | 21000 | 21000 | 20950 | 388 |
| 354 | 20230629 | 135700 | 4933984000 | 20950 | 21000 | 21000 | 20950 | 450 |
| 355 | 20230629 | 135600 | 4924539250 | 21000 | 21000 | 21000 | 20950 | 524 |
| 356 | 20230629 | 135500 | 4913550350 | 21000 | 21000 | 21000 | 20950 | 398 |
| 357 | 20230629 | 135400 | 4905198000 | 21000 | 20950 | 21000 | 20950 | 456 |
| 358 | 20230629 | 135300 | 4895627150 | 21000 | 21000 | 21000 | 20950 | 466 |
| 359 | 20230629 | 135200 | 4885843800 | 21000 | 21000 | 21050 | 20950 | 529 |
| 360 | 20230629 | 135100 | 4874748300 | 21000 | 21000 | 21050 | 20950 | 1152 |
| 361 | 20230629 | 135000 | 4850557200 | 21000 | 21000 | 21000 | 20950 | 369 |
| 362 | 20230629 | 134900 | 4842811900 | 21000 | 21000 | 21000 | 20950 | 991 |
| 363 | 20230629 | 134800 | 4822019950 | 21000 | 20950 | 21000 | 20950 | 203 |
| 364 | 20230629 | 134700 | 4817760250 | 21000 | 20950 | 21000 | 20950 | 726 |
| 365 | 20230629 | 134600 | 4802520800 | 21000 | 21000 | 21000 | 20950 | 1347 |
| 366 | 20230629 | 134500 | 4774233850 | 21000 | 21000 | 21000 | 20850 | 934 |
| 367 | 20230629 | 134400 | 4754672350 | 21000 | 21000 | 21000 | 20950 | 454 |
| 368 | 20230629 | 134300 | 4745143900 | 21000 | 20950 | 21000 | 20950 | 401 |
| 369 | 20230629 | 134200 | 4736731150 | 20950 | 21000 | 21000 | 20900 | 308 |
| 370 | 20230629 | 134100 | 4730272150 | 21000 | 21000 | 21000 | 20850 | 594 |
| 371 | 20230629 | 134000 | 4717830050 | 21000 | 20950 | 21000 | 20950 | 262 |
| 372 | 20230629 | 133900 | 4712330050 | 20950 | 20950 | 21000 | 20950 | 472 |
| 373 | 20230629 | 133800 | 4702426000 | 21000 | 20950 | 21000 | 20900 | 357 |
| 374 | 20230629 | 133700 | 4694941000 | 20950 | 20950 | 20950 | 20850 | 542 |
| 375 | 20230629 | 133600 | 4683612100 | 20900 | 20950 | 20950 | 20900 | 452 |
| 376 | 20230629 | 133500 | 4674146550 | 20950 | 20950 | 20950 | 20900 | 491 |
| 377 | 20230629 | 133400 | 4663874700 | 20950 | 20950 | 20950 | 20900 | 403 |
| 378 | 20230629 | 133300 | 4655438400 | 20950 | 20950 | 20950 | 20900 | 951 |
| 379 | 20230629 | 133200 | 4635545950 | 20950 | 20950 | 20950 | 20900 | 545 |
| 380 | 20230629 | 133100 | 4624133550 | 20950 | 20950 | 20950 | 20900 | 477 |
| 381 | 20230629 | 133000 | 4614156600 | 20950 | 20950 | 20950 | 20900 | 736 |
| 382 | 20230629 | 132900 | 4598754550 | 20950 | 20950 | 20950 | 20900 | 381 |
| 383 | 20230629 | 132800 | 4590777900 | 20950 | 20950 | 20950 | 20900 | 393 |
| 384 | 20230629 | 132700 | 4582549700 | 20950 | 20950 | 20950 | 20900 | 414 |
| 385 | 20230629 | 132600 | 4573879750 | 20950 | 20900 | 20950 | 20900 | 556 |
| 386 | 20230629 | 132500 | 4562248550 | 20900 | 20950 | 20950 | 20900 | 958 |
| 387 | 20230629 | 132400 | 4542206600 | 20950 | 20900 | 20950 | 20900 | 1289 |
| 388 | 20230629 | 132300 | 4515256150 | 20900 | 20950 | 20950 | 20850 | 468 |
| 389 | 20230629 | 132200 | 4505464050 | 20950 | 21000 | 21000 | 20800 | 1110 |
| 390 | 20230629 | 132100 | 4482254550 | 21000 | 21000 | 21000 | 20950 | 414 |
| 391 | 20230629 | 132000 | 4473561500 | 20950 | 21000 | 21000 | 20950 | 274 |
| 392 | 20230629 | 131900 | 4467810650 | 21000 | 21000 | 21050 | 20950 | 329 |
| 393 | 20230629 | 131800 | 4460890650 | 21000 | 21050 | 21050 | 20950 | 583 |
| 394 | 20230629 | 131700 | 4448645350 | 21050 | 21050 | 21050 | 21000 | 553 |
| 395 | 20230629 | 131600 | 4437012400 | 21000 | 21050 | 21050 | 21000 | 406 |
| 396 | 20230629 | 131500 | 4428469600 | 21050 | 21050 | 21050 | 21000 | 373 |
| 397 | 20230629 | 131400 | 4420625500 | 21000 | 21100 | 21100 | 21000 | 878 |
| 398 | 20230629 | 131300 | 4402142600 | 21100 | 21100 | 21100 | 21050 | 394 |
| 399 | 20230629 | 131200 | 4393835700 | 21100 | 21050 | 21100 | 21050 | 489 |
| 400 | 20230629 | 131100 | 4383523500 | 21050 | 21100 | 21100 | 21000 | 655 |
| 401 | 20230629 | 131000 | 4369738150 | 21100 | 21100 | 21100 | 21050 | 712 |
| 402 | 20230629 | 130900 | 4354733250 | 21100 | 21200 | 21200 | 21050 | 1155 |
| 403 | 20230629 | 130800 | 4330359550 | 21200 | 21200 | 21200 | 21150 | 1297 |
| 404 | 20230629 | 130700 | 4302905450 | 21200 | 21200 | 21200 | 21150 | 590 |
| 405 | 20230629 | 130600 | 4290413300 | 21200 | 21200 | 21200 | 21150 | 628 |
| 406 | 20230629 | 130500 | 4277107850 | 21200 | 21150 | 21200 | 21100 | 1117 |
| 407 | 20230629 | 130400 | 4253498750 | 21200 | 21150 | 21250 | 21150 | 9439 |
| 408 | 20230629 | 130300 | 4053276350 | 21150 | 21250 | 21250 | 21100 | 2938 |
| 409 | 20230629 | 130200 | 3990975250 | 21250 | 21200 | 21250 | 21200 | 2271 |
| 410 | 20230629 | 130100 | 3942761150 | 21150 | 21150 | 21200 | 21100 | 621 |
| 411 | 20230629 | 130000 | 3929629800 | 21150 | 21150 | 21150 | 21100 | 2373 |
| 412 | 20230629 | 125900 | 3879444350 | 21100 | 21200 | 21200 | 21100 | 3323 |
| 413 | 20230629 | 125800 | 3809142650 | 21150 | 21100 | 21150 | 21100 | 1587 |
| 414 | 20230629 | 125700 | 3775595450 | 21150 | 21100 | 21150 | 21050 | 2170 |
| 415 | 20230629 | 125600 | 3729803850 | 21100 | 21050 | 21100 | 21050 | 1391 |
| 416 | 20230629 | 125500 | 3700470850 | 21050 | 21050 | 21050 | 21000 | 896 |
| 417 | 20230629 | 125400 | 3681622600 | 21000 | 21050 | 21050 | 21000 | 869 |
| 418 | 20230629 | 125300 | 3663336200 | 21050 | 20950 | 21050 | 20950 | 3282 |
| 419 | 20230629 | 125200 | 3594425400 | 20950 | 20950 | 20950 | 20900 | 882 |
| 420 | 20230629 | 125100 | 3575964100 | 20950 | 20900 | 20950 | 20900 | 642 |
| 421 | 20230629 | 125000 | 3562530850 | 20950 | 20900 | 20950 | 20850 | 3013 |
| 422 | 20230629 | 124900 | 3499555700 | 20900 | 20900 | 20900 | 20850 | 473 |
| 423 | 20230629 | 124800 | 3489677150 | 20900 | 20900 | 20900 | 20850 | 662 |
| 424 | 20230629 | 124700 | 3475859500 | 20900 | 20900 | 20900 | 20850 | 185 |
| 425 | 20230629 | 124600 | 3471997100 | 20900 | 20900 | 20900 | 20850 | 409 |
| 426 | 20230629 | 124500 | 3463451600 | 20900 | 20900 | 20900 | 20800 | 465 |
| 427 | 20230629 | 124400 | 3453752600 | 20850 | 20850 | 20900 | 20800 | 491 |
| 428 | 20230629 | 124300 | 3443525400 | 20850 | 20850 | 20900 | 20850 | 482 |
| 429 | 20230629 | 124200 | 3433455800 | 20850 | 20850 | 20900 | 20850 | 260 |
| 430 | 20230629 | 124100 | 3428024300 | 20900 | 20900 | 20900 | 20800 | 304 |
| 431 | 20230629 | 124000 | 3421679500 | 20900 | 20900 | 20900 | 20800 | 580 |
| 432 | 20230629 | 123900 | 3409587950 | 20900 | 20850 | 20900 | 20850 | 212 |
| 433 | 20230629 | 123800 | 3405162100 | 20900 | 20850 | 20900 | 20800 | 294 |
| 434 | 20230629 | 123700 | 3399031050 | 20900 | 20800 | 20900 | 20800 | 340 |
| 435 | 20230629 | 123600 | 3391941050 | 20850 | 20850 | 20850 | 20800 | 548 |
| 436 | 20230629 | 123500 | 3380528150 | 20800 | 20850 | 20850 | 20800 | 224 |
| 437 | 20230629 | 123400 | 3375862300 | 20850 | 20850 | 20850 | 20800 | 349 |
| 438 | 20230629 | 123300 | 3368590450 | 20850 | 20850 | 20850 | 20800 | 608 |
| 439 | 20230629 | 123200 | 3355931000 | 20850 | 20850 | 20850 | 20800 | 355 |
| 440 | 20230629 | 123100 | 3348534550 | 20850 | 20850 | 20850 | 20800 | 222 |
| 441 | 20230629 | 123000 | 3343911900 | 20850 | 20850 | 20850 | 20800 | 510 |
| 442 | 20230629 | 122900 | 3333292850 | 20850 | 20850 | 20850 | 20800 | 549 |
| 443 | 20230629 | 122800 | 3321861300 | 20850 | 20850 | 20850 | 20800 | 184 |
| 444 | 20230629 | 122700 | 3318028850 | 20850 | 20850 | 20850 | 20800 | 309 |
| 445 | 20230629 | 122600 | 3311592450 | 20800 | 20850 | 20850 | 20800 | 268 |
| 446 | 20230629 | 122500 | 3306008350 | 20850 | 20850 | 20850 | 20750 | 401 |
| 447 | 20230629 | 122400 | 3297676750 | 20850 | 20850 | 20850 | 20750 | 1208 |
| 448 | 20230629 | 122300 | 3272546250 | 20800 | 20800 | 20850 | 20800 | 284 |
| 449 | 20230629 | 122200 | 3266628500 | 20850 | 20850 | 20850 | 20800 | 136 |
| 450 | 20230629 | 122100 | 3263796800 | 20850 | 20800 | 20850 | 20800 | 620 |
| 451 | 20230629 | 122000 | 3250892850 | 20850 | 20850 | 20850 | 20800 | 824 |
| 452 | 20230629 | 121900 | 3233745250 | 20850 | 20850 | 20850 | 20800 | 248 |
| 453 | 20230629 | 121800 | 3228580150 | 20850 | 20800 | 20850 | 20800 | 336 |
| 454 | 20230629 | 121700 | 3221581600 | 20800 | 20850 | 20850 | 20800 | 493 |
| 455 | 20230629 | 121600 | 3211321800 | 20850 | 20800 | 20850 | 20800 | 284 |
| 456 | 20230629 | 121500 | 3205403900 | 20850 | 20850 | 20850 | 20800 | 298 |
| 457 | 20230629 | 121400 | 3199193900 | 20850 | 20850 | 20850 | 20800 | 512 |
| 458 | 20230629 | 121300 | 3188538000 | 20850 | 20850 | 20850 | 20800 | 545 |
| 459 | 20230629 | 121200 | 3177187850 | 20850 | 20850 | 20850 | 20800 | 544 |
| 460 | 20230629 | 121100 | 3165858250 | 20850 | 20850 | 20850 | 20800 | 148 |
| 461 | 20230629 | 121000 | 3162774500 | 20850 | 20850 | 20850 | 20800 | 655 |
| 462 | 20230629 | 120900 | 3149136400 | 20850 | 20800 | 20850 | 20800 | 255 |
| 463 | 20230629 | 120800 | 3143826250 | 20850 | 20850 | 20850 | 20800 | 374 |
| 464 | 20230629 | 120700 | 3136032400 | 20850 | 20850 | 20850 | 20800 | 312 |
| 465 | 20230629 | 120600 | 3129532050 | 20850 | 20850 | 20850 | 20800 | 444 |
| 466 | 20230629 | 120500 | 3120289850 | 20850 | 20850 | 20850 | 20800 | 286 |
| 467 | 20230629 | 120400 | 3114328800 | 20800 | 20850 | 20850 | 20800 | 384 |
| 468 | 20230629 | 120300 | 3106329150 | 20850 | 20850 | 20850 | 20800 | 474 |
| 469 | 20230629 | 120200 | 3096448850 | 20850 | 20800 | 20850 | 20800 | 654 |
| 470 | 20230629 | 120100 | 3082834450 | 20850 | 20850 | 20850 | 20800 | 254 |
| 471 | 20230629 | 120000 | 3077542850 | 20850 | 20850 | 20850 | 20800 | 343 |
| 472 | 20230629 | 115900 | 3070399900 | 20850 | 20800 | 20850 | 20750 | 136 |
| 473 | 20230629 | 115800 | 3067572250 | 20800 | 20850 | 20850 | 20750 | 401 |
| 474 | 20230629 | 115700 | 3059234100 | 20850 | 20800 | 20850 | 20800 | 315 |
| 475 | 20230629 | 115600 | 3052673500 | 20800 | 20800 | 20850 | 20750 | 1978 |
| 476 | 20230629 | 115500 | 3011616000 | 20800 | 20800 | 20850 | 20750 | 1776 |
| 477 | 20230629 | 115400 | 2974721950 | 20850 | 20850 | 20850 | 20800 | 289 |
| 478 | 20230629 | 115300 | 2968702200 | 20850 | 20850 | 20850 | 20800 | 338 |
| 479 | 20230629 | 115200 | 2961660850 | 20850 | 20850 | 20850 | 20800 | 120 |
| 480 | 20230629 | 115100 | 2959159400 | 20850 | 20850 | 20850 | 20800 | 560 |
| 481 | 20230629 | 115000 | 2947499650 | 20850 | 20850 | 20850 | 20800 | 370 |
| 482 | 20230629 | 114900 | 2939792100 | 20850 | 20850 | 20850 | 20800 | 169 |
| 483 | 20230629 | 114800 | 2936273200 | 20850 | 20850 | 20850 | 20800 | 207 |
| 484 | 20230629 | 114700 | 2931961900 | 20850 | 20850 | 20850 | 20750 | 655 |
| 485 | 20230629 | 114600 | 2918334450 | 20850 | 20800 | 20850 | 20800 | 128 |
| 486 | 20230629 | 114500 | 2915670750 | 20800 | 20800 | 20800 | 20750 | 267 |
| 487 | 20230629 | 114400 | 2910119400 | 20750 | 20800 | 20800 | 20750 | 225 |
| 488 | 20230629 | 114300 | 2905444100 | 20800 | 20850 | 20850 | 20750 | 816 |
| 489 | 20230629 | 114200 | 2888486150 | 20850 | 20850 | 20850 | 20800 | 240 |
| 490 | 20230629 | 114100 | 2883484850 | 20850 | 20850 | 20850 | 20800 | 222 |
| 491 | 20230629 | 114000 | 2878860700 | 20800 | 20900 | 20900 | 20800 | 323 |
| 492 | 20230629 | 113900 | 2872132950 | 20900 | 20900 | 20950 | 20750 | 384 |
| 493 | 20230629 | 113800 | 2864142800 | 20900 | 20900 | 20900 | 20850 | 207 |
| 494 | 20230629 | 113700 | 2859819150 | 20900 | 20900 | 20950 | 20750 | 465 |
| 495 | 20230629 | 113600 | 2850134450 | 20900 | 20900 | 20950 | 20850 | 846 |
| 496 | 20230629 | 113500 | 2832454500 | 20950 | 20900 | 20950 | 20850 | 459 |
| 497 | 20230629 | 113400 | 2822863300 | 20900 | 20900 | 20900 | 20850 | 366 |
| 498 | 20230629 | 113300 | 2815217850 | 20900 | 20900 | 20900 | 20850 | 171 |
| 499 | 20230629 | 113200 | 2811647250 | 20900 | 20900 | 20900 | 20750 | 467 |
| 500 | 20230629 | 113100 | 2801915000 | 20900 | 20900 | 20900 | 20850 | 356 |
| 501 | 20230629 | 113000 | 2794477550 | 20900 | 20900 | 20900 | 20800 | 258 |
| 502 | 20230629 | 112900 | 2789093950 | 20900 | 20900 | 20900 | 20850 | 161 |
| 503 | 20230629 | 112800 | 2785731500 | 20900 | 20900 | 20900 | 20750 | 552 |
| 504 | 20230629 | 112700 | 2774229400 | 20900 | 20850 | 20900 | 20800 | 211 |
| 505 | 20230629 | 112600 | 2769828500 | 20850 | 20900 | 20900 | 20800 | 489 |
| 506 | 20230629 | 112500 | 2759635050 | 20900 | 20900 | 20900 | 20850 | 188 |
| 507 | 20230629 | 112400 | 2755708400 | 20900 | 20850 | 20900 | 20750 | 505 |
| 508 | 20230629 | 112300 | 2745180900 | 20850 | 20900 | 20900 | 20800 | 399 |
| 509 | 20230629 | 112200 | 2736854700 | 20900 | 20800 | 20900 | 20750 | 734 |
| 510 | 20230629 | 112100 | 2721588050 | 20800 | 20800 | 20800 | 20750 | 346 |
| 511 | 20230629 | 112000 | 2714394350 | 20800 | 20800 | 20850 | 20750 | 605 |
| 512 | 20230629 | 111900 | 2701824000 | 20800 | 20850 | 20850 | 20750 | 221 |
| 513 | 20230629 | 111800 | 2697223050 | 20850 | 20850 | 20850 | 20800 | 1377 |
| 514 | 20230629 | 111700 | 2668568400 | 20850 | 20850 | 20850 | 20750 | 918 |
| 515 | 20230629 | 111600 | 2649478100 | 20850 | 20800 | 20850 | 20800 | 560 |
| 516 | 20230629 | 111500 | 2637824100 | 20850 | 20800 | 20850 | 20800 | 657 |
| 517 | 20230629 | 111400 | 2624145200 | 20850 | 20850 | 20850 | 20800 | 194 |
| 518 | 20230629 | 111300 | 2620101400 | 20850 | 20900 | 20900 | 20800 | 586 |
| 519 | 20230629 | 111200 | 2607894400 | 20900 | 20950 | 20950 | 20850 | 761 |
| 520 | 20230629 | 111100 | 2591995900 | 20950 | 20900 | 20950 | 20800 | 2753 |
| 521 | 20230629 | 111000 | 2534472500 | 20900 | 20850 | 20900 | 20800 | 1663 |
| 522 | 20230629 | 110900 | 2499801050 | 20850 | 20850 | 20850 | 20800 | 855 |
| 523 | 20230629 | 110800 | 2481994100 | 20850 | 20750 | 20850 | 20750 | 1683 |
| 524 | 20230629 | 110700 | 2447010400 | 20750 | 20800 | 20800 | 20750 | 521 |
| 525 | 20230629 | 110600 | 2436189800 | 20800 | 20800 | 20800 | 20750 | 392 |
| 526 | 20230629 | 110500 | 2428044650 | 20800 | 20800 | 20800 | 20750 | 472 |
| 527 | 20230629 | 110400 | 2418242050 | 20800 | 20800 | 20800 | 20750 | 298 |
| 528 | 20230629 | 110300 | 2412046350 | 20800 | 20800 | 20800 | 20750 | 260 |
| 529 | 20230629 | 110200 | 2406643950 | 20800 | 20800 | 20800 | 20750 | 367 |
| 530 | 20230629 | 110100 | 2399018250 | 20800 | 20800 | 20800 | 20750 | 657 |
| 531 | 20230629 | 110000 | 2385370400 | 20750 | 20800 | 20800 | 20750 | 310 |
| 532 | 20230629 | 105900 | 2378931350 | 20800 | 20800 | 20800 | 20750 | 379 |
| 533 | 20230629 | 105800 | 2371057000 | 20800 | 20800 | 20800 | 20750 | 725 |
| 534 | 20230629 | 105700 | 2355997850 | 20800 | 20800 | 20800 | 20700 | 216 |
| 535 | 20230629 | 105600 | 2351516550 | 20800 | 20800 | 20800 | 20700 | 1531 |
| 536 | 20230629 | 105500 | 2319787650 | 20750 | 20750 | 20800 | 20700 | 561 |
| 537 | 20230629 | 105400 | 2308135200 | 20750 | 20750 | 20750 | 20700 | 677 |
| 538 | 20230629 | 105300 | 2294106800 | 20750 | 20750 | 20750 | 20700 | 360 |
| 539 | 20230629 | 105200 | 2286640200 | 20750 | 20750 | 20750 | 20700 | 658 |
| 540 | 20230629 | 105100 | 2273009750 | 20750 | 20750 | 20750 | 20700 | 706 |
| 541 | 20230629 | 105000 | 2258365100 | 20750 | 20750 | 20750 | 20700 | 562 |
| 542 | 20230629 | 104900 | 2246719250 | 20750 | 20800 | 20800 | 20700 | 610 |
| 543 | 20230629 | 104800 | 2234064750 | 20750 | 20800 | 20800 | 20750 | 755 |
| 544 | 20230629 | 104700 | 2218392900 | 20800 | 20800 | 20800 | 20750 | 1195 |
| 545 | 20230629 | 104600 | 2193545200 | 20800 | 20850 | 20850 | 20750 | 1623 |
| 546 | 20230629 | 104500 | 2159792850 | 20850 | 20900 | 20900 | 20800 | 243 |
| 547 | 20230629 | 104400 | 2154723700 | 20900 | 20900 | 20900 | 20850 | 120 |
| 548 | 20230629 | 104300 | 2152218400 | 20900 | 20850 | 20900 | 20750 | 471 |
| 549 | 20230629 | 104200 | 2142391750 | 20750 | 20850 | 20900 | 20750 | 363 |
| 550 | 20230629 | 104100 | 2134841600 | 20850 | 20850 | 20900 | 20800 | 390 |
| 551 | 20230629 | 104000 | 2126722800 | 20850 | 20900 | 20900 | 20850 | 526 |
| 552 | 20230629 | 103900 | 2115748300 | 20900 | 20900 | 20950 | 20800 | 1071 |
| 553 | 20230629 | 103800 | 2093399550 | 20900 | 20950 | 20950 | 20800 | 2843 |
| 554 | 20230629 | 103700 | 2033978650 | 20950 | 20950 | 20950 | 20900 | 195 |
| 555 | 20230629 | 103600 | 2029897600 | 20950 | 20950 | 21000 | 20950 | 2029 |
| 556 | 20230629 | 103500 | 1987389900 | 20900 | 20950 | 20950 | 20900 | 1620 |
| 557 | 20230629 | 103400 | 1953469900 | 20950 | 20900 | 20950 | 20850 | 1427 |
| 558 | 20230629 | 103300 | 1923591300 | 20850 | 20950 | 20950 | 20850 | 103 |
| 559 | 20230629 | 103200 | 1921441450 | 20950 | 20950 | 20950 | 20800 | 3292 |
| 560 | 20230629 | 103100 | 1852742500 | 20950 | 20950 | 20950 | 20900 | 569 |
| 561 | 20230629 | 103000 | 1840841450 | 20950 | 20950 | 20950 | 20900 | 375 |
| 562 | 20230629 | 102900 | 1832985400 | 20950 | 20950 | 20950 | 20900 | 214 |
| 563 | 20230629 | 102800 | 1828505850 | 20950 | 20950 | 20950 | 20900 | 233 |
| 564 | 20230629 | 102700 | 1823626200 | 20950 | 20950 | 20950 | 20900 | 424 |
| 565 | 20230629 | 102600 | 1814760150 | 20950 | 20950 | 20950 | 20900 | 388 |
| 566 | 20230629 | 102500 | 1806634250 | 20950 | 20900 | 20950 | 20850 | 3125 |
| 567 | 20230629 | 102400 | 1741304350 | 20900 | 20900 | 20900 | 20850 | 223 |
| 568 | 20230629 | 102300 | 1736646300 | 20900 | 20850 | 20900 | 20800 | 1801 |
| 569 | 20230629 | 102200 | 1699097800 | 20850 | 20850 | 20850 | 20800 | 346 |
| 570 | 20230629 | 102100 | 1691890250 | 20850 | 20850 | 20850 | 20800 | 234 |
| 571 | 20230629 | 102000 | 1687016450 | 20800 | 20900 | 20900 | 20800 | 459 |
| 572 | 20230629 | 101900 | 1677455750 | 20900 | 20850 | 20900 | 20800 | 190 |
| 573 | 20230629 | 101800 | 1673491450 | 20850 | 20900 | 20900 | 20800 | 180 |
| 574 | 20230629 | 101700 | 1669736100 | 20850 | 20900 | 20900 | 20800 | 109 |
| 575 | 20230629 | 101600 | 1667462250 | 20900 | 20850 | 20900 | 20800 | 378 |
| 576 | 20230629 | 101500 | 1659591400 | 20900 | 20850 | 20900 | 20800 | 662 |
| 577 | 20230629 | 101400 | 1645788750 | 20850 | 20850 | 20850 | 20800 | 541 |
| 578 | 20230629 | 101300 | 1634525000 | 20850 | 20900 | 20900 | 20800 | 2674 |
| 579 | 20230629 | 101200 | 1578899150 | 20900 | 20850 | 20900 | 20800 | 578 |
| 580 | 20230629 | 101100 | 1566860800 | 20850 | 20850 | 20850 | 20800 | 473 |
| 581 | 20230629 | 101000 | 1557015500 | 20850 | 20850 | 20850 | 20800 | 282 |
| 582 | 20230629 | 100900 | 1551137650 | 20850 | 20900 | 20900 | 20850 | 900 |
| 583 | 20230629 | 100800 | 1532364300 | 20900 | 20950 | 20950 | 20850 | 632 |
| 584 | 20230629 | 100700 | 1519154600 | 20900 | 20900 | 20950 | 20900 | 189 |
| 585 | 20230629 | 100600 | 1515200550 | 20950 | 20950 | 20950 | 20900 | 168 |
| 586 | 20230629 | 100500 | 1511681050 | 20950 | 20900 | 20950 | 20900 | 168 |
| 587 | 20230629 | 100400 | 1508164200 | 20950 | 20950 | 20950 | 20900 | 500 |
| 588 | 20230629 | 100300 | 1497710350 | 20950 | 20950 | 20950 | 20900 | 329 |
| 589 | 20230629 | 100200 | 1490819900 | 20950 | 20950 | 20950 | 20900 | 485 |
| 590 | 20230629 | 100100 | 1480673950 | 20950 | 20950 | 20950 | 20900 | 615 |
| 591 | 20230629 | 100000 | 1467814850 | 20900 | 20900 | 20950 | 20900 | 362 |
| 592 | 20230629 | 095900 | 1460245350 | 20950 | 20900 | 20950 | 20850 | 459 |
| 593 | 20230629 | 095800 | 1450650100 | 20900 | 20950 | 20950 | 20850 | 279 |
| 594 | 20230629 | 095700 | 1444821300 | 20900 | 20950 | 20950 | 20850 | 400 |
| 595 | 20230629 | 095600 | 1436464300 | 20900 | 20900 | 20950 | 20850 | 1923 |
| 596 | 20230629 | 095500 | 1396271150 | 20900 | 20900 | 20900 | 20850 | 176 |
| 597 | 20230629 | 095400 | 1392596750 | 20900 | 20800 | 20900 | 20750 | 499 |
| 598 | 20230629 | 095300 | 1382214250 | 20800 | 20800 | 20800 | 20750 | 454 |
| 599 | 20230629 | 095200 | 1372785350 | 20800 | 20700 | 20800 | 20700 | 274 |
| 600 | 20230629 | 095100 | 1367093300 | 20750 | 20750 | 20800 | 20700 | 539 |
| 601 | 20230629 | 095000 | 1355911250 | 20800 | 20750 | 20800 | 20750 | 294 |
| 602 | 20230629 | 094900 | 1349809350 | 20800 | 20750 | 20800 | 20750 | 566 |
| 603 | 20230629 | 094800 | 1338062950 | 20800 | 20750 | 20800 | 20750 | 189 |
| 604 | 20230629 | 094700 | 1334138350 | 20750 | 20750 | 20800 | 20750 | 291 |
| 605 | 20230629 | 094600 | 1328098200 | 20750 | 20750 | 20800 | 20750 | 172 |
| 606 | 20230629 | 094500 | 1324527800 | 20750 | 20750 | 20800 | 20750 | 505 |
| 607 | 20230629 | 094400 | 1314042550 | 20800 | 20750 | 20800 | 20750 | 307 |
| 608 | 20230629 | 094300 | 1307664800 | 20750 | 20750 | 20800 | 20750 | 137 |
| 609 | 20230629 | 094200 | 1304819800 | 20750 | 20750 | 20800 | 20750 | 819 |
| 610 | 20230629 | 094100 | 1287802150 | 20750 | 20750 | 20800 | 20750 | 105 |
| 611 | 20230629 | 094000 | 1285621150 | 20750 | 20800 | 20800 | 20750 | 947 |
| 612 | 20230629 | 093900 | 1265939200 | 20800 | 20800 | 20900 | 20800 | 360 |
| 613 | 20230629 | 093800 | 1258432400 | 20800 | 20800 | 20850 | 20800 | 934 |
| 614 | 20230629 | 093700 | 1239002600 | 20800 | 20850 | 20850 | 20800 | 522 |
| 615 | 20230629 | 093600 | 1228119000 | 20850 | 20950 | 20950 | 20850 | 242 |
| 616 | 20230629 | 093500 | 1223060100 | 20900 | 20900 | 20950 | 20850 | 389 |
| 617 | 20230629 | 093400 | 1214928600 | 20850 | 20850 | 20950 | 20850 | 1119 |
| 618 | 20230629 | 093300 | 1191548300 | 20850 | 20750 | 20900 | 20750 | 1683 |
| 619 | 20230629 | 093200 | 1156453000 | 20850 | 20800 | 20850 | 20750 | 598 |
| 620 | 20230629 | 093100 | 1144013950 | 20850 | 20700 | 20850 | 20650 | 2716 |
| 621 | 20230629 | 093000 | 1087694850 | 20700 | 20750 | 20800 | 20650 | 430 |
| 622 | 20230629 | 092900 | 1078799800 | 20700 | 20600 | 20700 | 20600 | 1677 |
| 623 | 20230629 | 092800 | 1044117950 | 20650 | 20700 | 20750 | 20650 | 2238 |
| 624 | 20230629 | 092700 | 997838200 | 20750 | 20750 | 20750 | 20700 | 988 |
| 625 | 20230629 | 092600 | 977343450 | 20700 | 20750 | 20750 | 20700 | 347 |
| 626 | 20230629 | 092500 | 970156650 | 20750 | 20700 | 20750 | 20700 | 1907 |
| 627 | 20230629 | 092400 | 930599800 | 20750 | 20700 | 20800 | 20650 | 1782 |
| 628 | 20230629 | 092300 | 893566900 | 20700 | 20700 | 20700 | 20650 | 521 |
| 629 | 20230629 | 092200 | 882798100 | 20650 | 20700 | 20700 | 20650 | 638 |
| 630 | 20230629 | 092100 | 869597000 | 20700 | 20550 | 20800 | 20500 | 2604 |
| 631 | 20230629 | 092000 | 815760400 | 20550 | 20750 | 20750 | 20550 | 1294 |
| 632 | 20230629 | 091900 | 789034050 | 20700 | 20700 | 20750 | 20500 | 1274 |
| 633 | 20230629 | 091800 | 762844050 | 20750 | 20750 | 20850 | 20700 | 894 |
| 634 | 20230629 | 091700 | 744329750 | 20800 | 20600 | 20800 | 20550 | 1865 |
| 635 | 20230629 | 091600 | 705690300 | 20550 | 20700 | 20750 | 20550 | 3393 |
| 636 | 20230629 | 091500 | 635729150 | 20650 | 20650 | 20750 | 20550 | 7410 |
| 637 | 20230629 | 091400 | 482746750 | 20650 | 20700 | 20750 | 20650 | 983 |
| 638 | 20230629 | 091300 | 462404000 | 20700 | 20750 | 20800 | 20700 | 991 |
| 639 | 20230629 | 091200 | 441870850 | 20750 | 20850 | 20850 | 20750 | 937 |
| 640 | 20230629 | 091100 | 422379450 | 20800 | 20800 | 20800 | 20750 | 738 |
| 641 | 20230629 | 091000 | 407045200 | 20800 | 20900 | 20900 | 20800 | 1826 |
| 642 | 20230629 | 090900 | 368974500 | 20900 | 20900 | 21000 | 20850 | 897 |
| 643 | 20230629 | 090800 | 350218750 | 20850 | 20850 | 21000 | 20800 | 275 |
| 644 | 20230629 | 090700 | 344472550 | 20850 | 20750 | 20950 | 20750 | 1162 |
| 645 | 20230629 | 090600 | 320236550 | 20700 | 20650 | 20850 | 20650 | 2237 |
| 646 | 20230629 | 090500 | 273894000 | 20700 | 20700 | 20800 | 20650 | 2237 |
| 647 | 20230629 | 090400 | 227672900 | 20700 | 20700 | 20800 | 20650 | 1084 |
| 648 | 20230629 | 090300 | 205244050 | 20700 | 20900 | 20900 | 20700 | 2645 |
| 649 | 20230629 | 090200 | 150325000 | 21000 | 20950 | 21050 | 20850 | 2566 |
| 650 | 20230629 | 090100 | 96552600 | 20950 | 20750 | 20950 | 20650 | 1755 |
| 651 | 20230629 | 090000 | 60060450 | 20750 | 20750 | 20800 | 20650 | 2819 |