37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 3 | 20240531 | 201200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240531 | 201100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240531 | 201000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240531 | 200900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240531 | 200800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240531 | 200700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240531 | 200600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240531 | 200500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240531 | 200400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240531 | 200300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240531 | 200200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240531 | 200100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240531 | 200000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240531 | 195900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240531 | 195800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240531 | 195700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240531 | 195600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240531 | 195500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240531 | 195400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240531 | 195300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240531 | 195200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240531 | 195100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240531 | 195000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240531 | 194900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240531 | 194800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240531 | 194700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240531 | 194600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240531 | 194500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240531 | 194400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240531 | 194300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 33 | 20240531 | 194200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240531 | 194100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240531 | 194000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240531 | 193900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240531 | 193800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240531 | 193700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240531 | 193600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240531 | 193500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240531 | 193400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240531 | 193300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240531 | 193200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240531 | 193100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240531 | 193000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240531 | 192900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240531 | 192800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240531 | 192700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240531 | 192600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240531 | 192500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240531 | 192400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240531 | 192300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240531 | 192200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240531 | 192100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240531 | 192000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240531 | 191900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240531 | 191800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240531 | 191700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240531 | 191600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240531 | 191500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240531 | 191400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240531 | 191300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 63 | 20240531 | 191200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240531 | 191100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240531 | 191000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240531 | 190900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240531 | 190800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240531 | 190700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240531 | 190600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240531 | 190500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240531 | 190400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240531 | 190300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240531 | 190200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240531 | 190100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240531 | 190000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240531 | 185900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240531 | 185800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240531 | 185700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240531 | 185600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240531 | 185500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240531 | 185400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240531 | 185300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240531 | 185200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240531 | 185100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240531 | 185000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240531 | 184900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240531 | 184800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240531 | 184700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240531 | 184600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240531 | 184500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240531 | 184400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240531 | 184300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 93 | 20240531 | 184200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240531 | 184100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240531 | 184000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240531 | 183900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240531 | 183800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240531 | 183700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240531 | 183600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240531 | 183500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240531 | 183400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240531 | 183300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240531 | 183200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240531 | 183100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240531 | 183000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240531 | 182900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240531 | 182800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240531 | 182700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240531 | 182600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240531 | 182500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240531 | 182400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240531 | 182300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240531 | 182200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240531 | 182100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240531 | 182000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240531 | 181900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240531 | 181800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240531 | 181700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240531 | 181600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240531 | 181500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240531 | 181400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240531 | 181300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 123 | 20240531 | 181200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240531 | 181100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240531 | 181000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240531 | 180900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240531 | 180800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240531 | 180700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240531 | 180600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240531 | 180500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240531 | 180400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240531 | 180300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240531 | 180200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240531 | 180100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240531 | 180000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240531 | 175900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240531 | 175800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240531 | 175700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240531 | 175600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240531 | 175500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240531 | 175400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240531 | 175300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240531 | 175200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240531 | 175100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240531 | 175000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240531 | 174900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240531 | 174800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240531 | 174700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240531 | 174600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240531 | 174500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240531 | 174400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240531 | 174300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 153 | 20240531 | 174200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240531 | 174100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240531 | 174000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240531 | 173900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240531 | 173800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240531 | 173700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240531 | 173600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240531 | 173500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240531 | 173400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240531 | 173300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240531 | 173200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240531 | 173100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240531 | 173000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240531 | 172900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240531 | 172800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240531 | 172700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240531 | 172600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240531 | 172500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240531 | 172400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240531 | 172300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240531 | 172200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240531 | 172100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240531 | 172000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240531 | 171900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240531 | 171800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240531 | 171700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240531 | 171600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240531 | 171500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240531 | 171400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240531 | 171300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 183 | 20240531 | 171200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240531 | 171100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240531 | 171000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240531 | 170900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240531 | 170800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240531 | 170700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240531 | 170600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240531 | 170500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240531 | 170400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240531 | 170300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240531 | 170200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240531 | 170100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20240531 | 170000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20240531 | 165900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20240531 | 165800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20240531 | 165700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20240531 | 165600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20240531 | 165500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20240531 | 165400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20240531 | 165300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20240531 | 165200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20240531 | 165100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20240531 | 165000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20240531 | 164900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20240531 | 164800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20240531 | 164700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20240531 | 164600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20240531 | 164500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20240531 | 164400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20240531 | 164300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 213 | 20240531 | 164200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20240531 | 164100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20240531 | 164000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20240531 | 163900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20240531 | 163800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20240531 | 163700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20240531 | 163600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20240531 | 163500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20240531 | 163400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20240531 | 163300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20240531 | 163200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20240531 | 163100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20240531 | 163000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20240531 | 162900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20240531 | 162800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240531 | 162700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240531 | 162600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240531 | 162500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240531 | 162400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240531 | 162300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240531 | 162200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240531 | 162100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240531 | 162000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20240531 | 161900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20240531 | 161800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20240531 | 161700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20240531 | 161600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20240531 | 161500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20240531 | 161400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20240531 | 161300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 243 | 20240531 | 161200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20240531 | 161100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20240531 | 161000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20240531 | 160900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20240531 | 160800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20240531 | 160700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20240531 | 160600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20240531 | 160500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20240531 | 160400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20240531 | 160300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20240531 | 160200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20240531 | 160100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20240531 | 160000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20240531 | 155900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20240531 | 155800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20240531 | 155700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20240531 | 155600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20240531 | 155500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20240531 | 155400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20240531 | 155300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20240531 | 155200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20240531 | 155100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20240531 | 155000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20240531 | 154900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20240531 | 154800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20240531 | 154700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20240531 | 154600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20240531 | 154500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20240531 | 154400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20240531 | 154300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 273 | 20240531 | 154200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20240531 | 154100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20240531 | 154000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20240531 | 153900 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20240531 | 153800 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20240531 | 153700 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20240531 | 153600 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20240531 | 153500 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20240531 | 153400 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20240531 | 153300 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20240531 | 153200 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20240531 | 153100 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20240531 | 153000 | 67211175600 | 23600 | 23600 | 23600 | 23600 | 38544 |
| 286 | 20240531 | 152900 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240531 | 152800 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240531 | 152700 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240531 | 152600 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240531 | 152500 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240531 | 152400 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240531 | 152300 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240531 | 152200 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240531 | 152100 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240531 | 152000 | 66301537200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240531 | 151900 | 66301537200 | 23350 | 23350 | 23350 | 23200 | 8885 |
| 297 | 20240531 | 151800 | 66094485000 | 23300 | 23350 | 23400 | 23300 | 7511 |
| 298 | 20240531 | 151700 | 65918939700 | 23400 | 23150 | 23400 | 23150 | 8376 |
| 299 | 20240531 | 151600 | 65723786700 | 23150 | 23100 | 23200 | 23100 | 3245 |
| 300 | 20240531 | 151500 | 65648634550 | 23100 | 23150 | 23200 | 23100 | 4015 |
| 301 | 20240531 | 151400 | 65555647100 | 23150 | 23150 | 23150 | 23100 | 2161 |
| 302 | 20240531 | 151300 | 65505705750 | 23150 | 23200 | 23200 | 23100 | 7418 |
| 303 | 20240531 | 151200 | 65334018800 | 23150 | 23200 | 23250 | 23150 | 3508 |
| 304 | 20240531 | 151100 | 65252708500 | 23200 | 23250 | 23350 | 23150 | 7811 |
| 305 | 20240531 | 151000 | 65071330200 | 23250 | 23350 | 23350 | 23250 | 3277 |
| 306 | 20240531 | 150900 | 64994914600 | 23300 | 23250 | 23350 | 23250 | 1372 |
| 307 | 20240531 | 150800 | 64962973200 | 23250 | 23350 | 23350 | 23250 | 2133 |
| 308 | 20240531 | 150700 | 64913321950 | 23350 | 23300 | 23400 | 23250 | 3507 |
| 309 | 20240531 | 150600 | 64831554000 | 23250 | 23250 | 23350 | 23250 | 2248 |
| 310 | 20240531 | 150500 | 64779211550 | 23300 | 23300 | 23400 | 23250 | 4332 |
| 311 | 20240531 | 150400 | 64678146600 | 23250 | 23250 | 23300 | 23250 | 2574 |
| 312 | 20240531 | 150300 | 64618288750 | 23250 | 23350 | 23400 | 23250 | 3423 |
| 313 | 20240531 | 150200 | 64538491800 | 23350 | 23300 | 23400 | 23250 | 2924 |
| 314 | 20240531 | 150100 | 64470285150 | 23300 | 23300 | 23350 | 23300 | 1622 |
| 315 | 20240531 | 150000 | 64432473100 | 23300 | 23200 | 23350 | 23150 | 6413 |
| 316 | 20240531 | 145900 | 64283254550 | 23150 | 23200 | 23250 | 23150 | 3397 |
| 317 | 20240531 | 145800 | 64204508650 | 23200 | 23200 | 23250 | 23150 | 2391 |
| 318 | 20240531 | 145700 | 64149079850 | 23150 | 23150 | 23250 | 23150 | 1537 |
| 319 | 20240531 | 145600 | 64113456700 | 23200 | 23150 | 23200 | 23100 | 2514 |
| 320 | 20240531 | 145500 | 64055275350 | 23100 | 23200 | 23200 | 23100 | 3278 |
| 321 | 20240531 | 145400 | 63979366400 | 23150 | 23150 | 23200 | 23150 | 2013 |
| 322 | 20240531 | 145300 | 63932736900 | 23150 | 23250 | 23300 | 23150 | 2415 |
| 323 | 20240531 | 145200 | 63876663100 | 23250 | 23250 | 23300 | 23250 | 2731 |
| 324 | 20240531 | 145100 | 63813127150 | 23250 | 23450 | 23450 | 23250 | 2655 |
| 325 | 20240531 | 145000 | 63751135500 | 23450 | 23450 | 23500 | 23350 | 12843 |
| 326 | 20240531 | 144900 | 63450125050 | 23450 | 23300 | 23450 | 23300 | 5652 |
| 327 | 20240531 | 144800 | 63317946400 | 23300 | 23250 | 23350 | 23250 | 1813 |
| 328 | 20240531 | 144700 | 63275704800 | 23300 | 23200 | 23350 | 23200 | 3031 |
| 329 | 20240531 | 144600 | 63205167150 | 23150 | 23150 | 23250 | 23150 | 3027 |
| 330 | 20240531 | 144500 | 63134915750 | 23150 | 23200 | 23250 | 23100 | 3297 |
| 331 | 20240531 | 144400 | 63058514550 | 23150 | 23150 | 23200 | 23100 | 1538 |
| 332 | 20240531 | 144300 | 63022907400 | 23150 | 23100 | 23250 | 23100 | 2650 |
| 333 | 20240531 | 144200 | 62961504100 | 23100 | 23100 | 23150 | 23100 | 2775 |
| 334 | 20240531 | 144100 | 62897391500 | 23100 | 23150 | 23200 | 23100 | 2258 |
| 335 | 20240531 | 144000 | 62845170050 | 23150 | 23150 | 23250 | 23100 | 2838 |
| 336 | 20240531 | 143900 | 62779362000 | 23150 | 23200 | 23250 | 23150 | 1452 |
| 337 | 20240531 | 143800 | 62745664450 | 23250 | 23200 | 23250 | 23200 | 2540 |
| 338 | 20240531 | 143700 | 62686732600 | 23200 | 23200 | 23250 | 23150 | 4126 |
| 339 | 20240531 | 143600 | 62591103450 | 23200 | 23200 | 23250 | 23150 | 1900 |
| 340 | 20240531 | 143500 | 62547021350 | 23200 | 23200 | 23250 | 23150 | 3698 |
| 341 | 20240531 | 143400 | 62461230300 | 23250 | 23200 | 23300 | 23050 | 6181 |
| 342 | 20240531 | 143300 | 62318030500 | 23200 | 23100 | 23200 | 23100 | 3649 |
| 343 | 20240531 | 143200 | 62233609450 | 23100 | 23050 | 23100 | 22900 | 9785 |
| 344 | 20240531 | 143100 | 62008511800 | 23050 | 23050 | 23150 | 23000 | 3027 |
| 345 | 20240531 | 143000 | 61938730850 | 23050 | 23100 | 23150 | 22950 | 6157 |
| 346 | 20240531 | 142900 | 61796758050 | 23050 | 23000 | 23100 | 23000 | 1708 |
| 347 | 20240531 | 142800 | 61757400200 | 23000 | 23100 | 23150 | 23000 | 3064 |
| 348 | 20240531 | 142700 | 61686704500 | 23100 | 23050 | 23200 | 23000 | 6157 |
| 349 | 20240531 | 142600 | 61544683050 | 23050 | 23200 | 23200 | 22950 | 13133 |
| 350 | 20240531 | 142500 | 61241939600 | 23150 | 23250 | 23300 | 23150 | 5695 |
| 351 | 20240531 | 142400 | 61109747300 | 23250 | 23300 | 23300 | 23250 | 1230 |
| 352 | 20240531 | 142300 | 61081143650 | 23250 | 23250 | 23300 | 23150 | 1964 |
| 353 | 20240531 | 142200 | 61035545950 | 23250 | 23250 | 23300 | 23150 | 3826 |
| 354 | 20240531 | 142100 | 60946740350 | 23250 | 23200 | 23300 | 23200 | 1649 |
| 355 | 20240531 | 142000 | 60908425650 | 23250 | 23150 | 23300 | 23150 | 2045 |
| 356 | 20240531 | 141900 | 60860984450 | 23150 | 23200 | 23300 | 23150 | 3025 |
| 357 | 20240531 | 141800 | 60790856900 | 23200 | 23150 | 23300 | 23100 | 7524 |
| 358 | 20240531 | 141700 | 60616562250 | 23150 | 23250 | 23250 | 23150 | 16637 |
| 359 | 20240531 | 141600 | 60230898400 | 23250 | 23400 | 23400 | 23200 | 5121 |
| 360 | 20240531 | 141500 | 60111717250 | 23300 | 23400 | 23450 | 23300 | 4585 |
| 361 | 20240531 | 141400 | 60004546800 | 23400 | 23400 | 23400 | 23350 | 2838 |
| 362 | 20240531 | 141300 | 59938179750 | 23350 | 23400 | 23450 | 23350 | 2126 |
| 363 | 20240531 | 141200 | 59888516250 | 23350 | 23400 | 23450 | 23300 | 3543 |
| 364 | 20240531 | 141100 | 59805755700 | 23400 | 23400 | 23450 | 23350 | 1908 |
| 365 | 20240531 | 141000 | 59761124150 | 23400 | 23450 | 23450 | 23350 | 1042 |
| 366 | 20240531 | 140900 | 59736767350 | 23500 | 23400 | 23500 | 23400 | 1705 |
| 367 | 20240531 | 140800 | 59696843350 | 23350 | 23500 | 23550 | 23350 | 10163 |
| 368 | 20240531 | 140700 | 59458930750 | 23500 | 23450 | 23550 | 23350 | 3645 |
| 369 | 20240531 | 140600 | 59373525300 | 23450 | 23300 | 23450 | 23250 | 3533 |
| 370 | 20240531 | 140500 | 59291161450 | 23250 | 23400 | 23450 | 23250 | 6405 |
| 371 | 20240531 | 140400 | 59142026800 | 23350 | 23500 | 23550 | 23250 | 12379 |
| 372 | 20240531 | 140300 | 58852527900 | 23500 | 23550 | 23600 | 23500 | 1037 |
| 373 | 20240531 | 140200 | 58828140900 | 23500 | 23600 | 23600 | 23500 | 1535 |
| 374 | 20240531 | 140100 | 58791998550 | 23550 | 23550 | 23650 | 23500 | 1619 |
| 375 | 20240531 | 140000 | 58753835550 | 23550 | 23550 | 23600 | 23500 | 1052 |
| 376 | 20240531 | 135900 | 58729058500 | 23550 | 23600 | 23650 | 23500 | 2423 |
| 377 | 20240531 | 135800 | 58671906750 | 23600 | 23700 | 23700 | 23600 | 2784 |
| 378 | 20240531 | 135700 | 58606044950 | 23700 | 23600 | 23700 | 23550 | 1834 |
| 379 | 20240531 | 135600 | 58562736200 | 23600 | 23500 | 23600 | 23500 | 3188 |
| 380 | 20240531 | 135500 | 58487766900 | 23550 | 23550 | 23650 | 23500 | 2191 |
| 381 | 20240531 | 135400 | 58436171800 | 23550 | 23600 | 23700 | 23500 | 4197 |
| 382 | 20240531 | 135300 | 58337205900 | 23600 | 23650 | 23750 | 23600 | 1880 |
| 383 | 20240531 | 135200 | 58292736650 | 23650 | 23700 | 23800 | 23600 | 2678 |
| 384 | 20240531 | 135100 | 58229311800 | 23750 | 23700 | 23750 | 23600 | 1118 |
| 385 | 20240531 | 135000 | 58202860750 | 23700 | 23750 | 23800 | 23700 | 3183 |
| 386 | 20240531 | 134900 | 58127358050 | 23700 | 23800 | 23850 | 23700 | 1971 |
| 387 | 20240531 | 134800 | 58080523200 | 23800 | 23700 | 23800 | 23650 | 1996 |
| 388 | 20240531 | 134700 | 58033128200 | 23650 | 23700 | 23750 | 23650 | 2574 |
| 389 | 20240531 | 134600 | 57972131500 | 23650 | 23700 | 23700 | 23650 | 1632 |
| 390 | 20240531 | 134500 | 57933517050 | 23650 | 23750 | 23750 | 23650 | 2815 |
| 391 | 20240531 | 134400 | 57866737500 | 23750 | 23850 | 23900 | 23750 | 2737 |
| 392 | 20240531 | 134300 | 57801567000 | 23850 | 23800 | 23900 | 23750 | 3743 |
| 393 | 20240531 | 134200 | 57712358250 | 23800 | 23700 | 23800 | 23650 | 4484 |
| 394 | 20240531 | 134100 | 57605926900 | 23700 | 23750 | 23750 | 23650 | 3325 |
| 395 | 20240531 | 134000 | 57527053300 | 23750 | 23700 | 23750 | 23650 | 4212 |
| 396 | 20240531 | 133900 | 57427239400 | 23700 | 23650 | 23750 | 23600 | 5728 |
| 397 | 20240531 | 133800 | 57291676600 | 23600 | 23450 | 23650 | 23350 | 10631 |
| 398 | 20240531 | 133700 | 57042700050 | 23500 | 23550 | 23650 | 23450 | 8430 |
| 399 | 20240531 | 133600 | 56844577350 | 23550 | 23600 | 23700 | 23550 | 5689 |
| 400 | 20240531 | 133500 | 56710314000 | 23650 | 23500 | 23650 | 23450 | 4744 |
| 401 | 20240531 | 133400 | 56598538950 | 23450 | 23650 | 23700 | 23450 | 10168 |
| 402 | 20240531 | 133300 | 56359005650 | 23650 | 23650 | 23800 | 23650 | 2130 |
| 403 | 20240531 | 133200 | 56308548650 | 23700 | 23650 | 23800 | 23650 | 7429 |
| 404 | 20240531 | 133100 | 56132286000 | 23650 | 23650 | 23700 | 23600 | 4379 |
| 405 | 20240531 | 133000 | 56028778300 | 23650 | 23700 | 23700 | 23600 | 4583 |
| 406 | 20240531 | 132900 | 55920365250 | 23700 | 23700 | 23700 | 23500 | 12328 |
| 407 | 20240531 | 132800 | 55629753900 | 23700 | 23750 | 23850 | 23700 | 5741 |
| 408 | 20240531 | 132700 | 55493567900 | 23700 | 23850 | 23900 | 23700 | 7156 |
| 409 | 20240531 | 132600 | 55323400900 | 23800 | 23850 | 23900 | 23800 | 6716 |
| 410 | 20240531 | 132500 | 55163289900 | 23900 | 23900 | 23950 | 23850 | 2731 |
| 411 | 20240531 | 132400 | 55098026400 | 23950 | 24000 | 24000 | 23850 | 5979 |
| 412 | 20240531 | 132300 | 54954966750 | 24000 | 24050 | 24100 | 23850 | 11263 |
| 413 | 20240531 | 132200 | 54685441350 | 24150 | 24100 | 24150 | 24050 | 2305 |
| 414 | 20240531 | 132100 | 54629893900 | 24100 | 24200 | 24200 | 24000 | 8526 |
| 415 | 20240531 | 132000 | 54424507350 | 24200 | 24250 | 24250 | 24150 | 2797 |
| 416 | 20240531 | 131900 | 54356860150 | 24200 | 24350 | 24350 | 24200 | 2883 |
| 417 | 20240531 | 131800 | 54286956050 | 24300 | 24300 | 24400 | 24250 | 5064 |
| 418 | 20240531 | 131700 | 54163926700 | 24350 | 24400 | 24450 | 24300 | 5937 |
| 419 | 20240531 | 131600 | 54019282100 | 24450 | 24450 | 24550 | 24400 | 4011 |
| 420 | 20240531 | 131500 | 53921169450 | 24450 | 24400 | 24550 | 24400 | 6834 |
| 421 | 20240531 | 131400 | 53753851650 | 24350 | 24350 | 24450 | 24300 | 3332 |
| 422 | 20240531 | 131300 | 53672675100 | 24400 | 24400 | 24500 | 24300 | 6537 |
| 423 | 20240531 | 131200 | 53513215500 | 24550 | 24200 | 24550 | 24150 | 13404 |
| 424 | 20240531 | 131100 | 53186635150 | 24200 | 24150 | 24200 | 24050 | 2499 |
| 425 | 20240531 | 131000 | 53126345950 | 24150 | 24200 | 24250 | 24100 | 4944 |
| 426 | 20240531 | 130900 | 53006729850 | 24200 | 24100 | 24250 | 23850 | 18093 |
| 427 | 20240531 | 130800 | 52572676800 | 24050 | 24250 | 24250 | 24000 | 16382 |
| 428 | 20240531 | 130700 | 52177662050 | 24350 | 24350 | 24450 | 24200 | 15499 |
| 429 | 20240531 | 130600 | 51800668250 | 24350 | 24400 | 24550 | 24350 | 16057 |
| 430 | 20240531 | 130500 | 51408422900 | 24450 | 24700 | 24700 | 24400 | 15129 |
| 431 | 20240531 | 130400 | 51036813650 | 24700 | 24800 | 24950 | 24700 | 8875 |
| 432 | 20240531 | 130300 | 50817077250 | 24800 | 25000 | 25000 | 24750 | 6325 |
| 433 | 20240531 | 130200 | 50659942600 | 25000 | 25200 | 25250 | 25000 | 10328 |
| 434 | 20240531 | 130100 | 50400699900 | 25200 | 25200 | 25250 | 25200 | 1756 |
| 435 | 20240531 | 130000 | 50356442000 | 25250 | 25200 | 25250 | 25150 | 3713 |
| 436 | 20240531 | 125900 | 50262809450 | 25250 | 25250 | 25250 | 25150 | 1831 |
| 437 | 20240531 | 125800 | 50216690750 | 25200 | 25250 | 25250 | 25150 | 1926 |
| 438 | 20240531 | 125700 | 50168151350 | 25200 | 25200 | 25250 | 25150 | 1974 |
| 439 | 20240531 | 125600 | 50118368850 | 25200 | 25200 | 25250 | 25150 | 1488 |
| 440 | 20240531 | 125500 | 50080875650 | 25200 | 25150 | 25250 | 25150 | 3672 |
| 441 | 20240531 | 125400 | 49988366350 | 25150 | 25200 | 25250 | 25150 | 1694 |
| 442 | 20240531 | 125300 | 49945687750 | 25200 | 25200 | 25200 | 25150 | 1818 |
| 443 | 20240531 | 125200 | 49899909650 | 25150 | 25300 | 25300 | 25150 | 3295 |
| 444 | 20240531 | 125100 | 49816815450 | 25300 | 25200 | 25300 | 25200 | 2723 |
| 445 | 20240531 | 125000 | 49748016900 | 25250 | 25250 | 25300 | 25200 | 4765 |
| 446 | 20240531 | 124900 | 49627759700 | 25200 | 25200 | 25300 | 25200 | 3884 |
| 447 | 20240531 | 124800 | 49529748100 | 25250 | 25300 | 25300 | 25200 | 3513 |
| 448 | 20240531 | 124700 | 49441066550 | 25250 | 25250 | 25300 | 25200 | 4627 |
| 449 | 20240531 | 124600 | 49324245550 | 25300 | 25200 | 25350 | 25200 | 4278 |
| 450 | 20240531 | 124500 | 49216066000 | 25250 | 25350 | 25350 | 25200 | 7020 |
| 451 | 20240531 | 124400 | 49038531500 | 25350 | 25200 | 25350 | 25200 | 15844 |
| 452 | 20240531 | 124300 | 48638216250 | 25200 | 25100 | 25200 | 25100 | 4787 |
| 453 | 20240531 | 124200 | 48517686050 | 25150 | 25100 | 25150 | 25100 | 2749 |
| 454 | 20240531 | 124100 | 48448588050 | 25100 | 25100 | 25150 | 25050 | 2840 |
| 455 | 20240531 | 124000 | 48377236750 | 25100 | 25150 | 25150 | 25050 | 3614 |
| 456 | 20240531 | 123900 | 48286406000 | 25150 | 25100 | 25150 | 25050 | 4729 |
| 457 | 20240531 | 123800 | 48167608150 | 25050 | 25050 | 25100 | 25000 | 10580 |
| 458 | 20240531 | 123700 | 47902400250 | 25050 | 25100 | 25100 | 25000 | 3410 |
| 459 | 20240531 | 123600 | 47816977750 | 25100 | 25050 | 25100 | 25050 | 2856 |
| 460 | 20240531 | 123500 | 47745355550 | 25100 | 25100 | 25100 | 25050 | 3630 |
| 461 | 20240531 | 123400 | 47654376450 | 25050 | 25000 | 25100 | 25000 | 2569 |
| 462 | 20240531 | 123300 | 47589968450 | 25050 | 25000 | 25100 | 24950 | 2985 |
| 463 | 20240531 | 123200 | 47515250900 | 24950 | 24900 | 25050 | 24900 | 3258 |
| 464 | 20240531 | 123100 | 47433820850 | 24950 | 24850 | 24950 | 24800 | 3003 |
| 465 | 20240531 | 123000 | 47359208100 | 24800 | 24800 | 24850 | 24700 | 6824 |
| 466 | 20240531 | 122900 | 47190396650 | 24750 | 24800 | 24900 | 24700 | 5482 |
| 467 | 20240531 | 122800 | 47054457700 | 24800 | 24950 | 24950 | 24750 | 9013 |
| 468 | 20240531 | 122700 | 46830445200 | 24950 | 25100 | 25200 | 24950 | 7363 |
| 469 | 20240531 | 122600 | 46646066450 | 25200 | 25150 | 25200 | 25100 | 4126 |
| 470 | 20240531 | 122500 | 46542262300 | 25150 | 25150 | 25200 | 25050 | 2231 |
| 471 | 20240531 | 122400 | 46486208900 | 25100 | 25150 | 25150 | 25000 | 5556 |
| 472 | 20240531 | 122300 | 46346907400 | 25100 | 25100 | 25150 | 25050 | 4380 |
| 473 | 20240531 | 122200 | 46236962900 | 25100 | 25050 | 25100 | 25000 | 2620 |
| 474 | 20240531 | 122100 | 46171349550 | 25000 | 25050 | 25050 | 24900 | 5194 |
| 475 | 20240531 | 122000 | 46041570150 | 25050 | 25150 | 25150 | 25000 | 12855 |
| 476 | 20240531 | 121900 | 45719368550 | 25150 | 25100 | 25250 | 25100 | 11129 |
| 477 | 20240531 | 121800 | 45439331450 | 25100 | 25100 | 25150 | 25050 | 8108 |
| 478 | 20240531 | 121700 | 45235817000 | 25050 | 25100 | 25200 | 25050 | 20861 |
| 479 | 20240531 | 121600 | 44711418700 | 25100 | 24950 | 25100 | 24900 | 39172 |
| 480 | 20240531 | 121500 | 43732488100 | 24850 | 24800 | 24900 | 24800 | 4194 |
| 481 | 20240531 | 121400 | 43628137850 | 24800 | 24850 | 24900 | 24800 | 4807 |
| 482 | 20240531 | 121300 | 43508636800 | 24850 | 24900 | 24900 | 24850 | 5344 |
| 483 | 20240531 | 121200 | 43375596200 | 24900 | 24850 | 24900 | 24850 | 5712 |
| 484 | 20240531 | 121100 | 43233510450 | 24850 | 24800 | 24850 | 24750 | 4244 |
| 485 | 20240531 | 121000 | 43128260100 | 24800 | 24750 | 24800 | 24750 | 1625 |
| 486 | 20240531 | 120900 | 43087977650 | 24750 | 24700 | 24750 | 24700 | 5081 |
| 487 | 20240531 | 120800 | 42962317100 | 24700 | 24750 | 24750 | 24700 | 2262 |
| 488 | 20240531 | 120700 | 42906362650 | 24750 | 24700 | 24750 | 24650 | 2324 |
| 489 | 20240531 | 120600 | 42848945650 | 24650 | 24600 | 24650 | 24600 | 2434 |
| 490 | 20240531 | 120500 | 42788985100 | 24600 | 24600 | 24650 | 24550 | 1736 |
| 491 | 20240531 | 120400 | 42746245850 | 24600 | 24600 | 24650 | 24500 | 1891 |
| 492 | 20240531 | 120300 | 42699772350 | 24550 | 24550 | 24600 | 24550 | 2266 |
| 493 | 20240531 | 120200 | 42644108450 | 24600 | 24500 | 24600 | 24500 | 3354 |
| 494 | 20240531 | 120100 | 42561768650 | 24550 | 24550 | 24650 | 24550 | 1525 |
| 495 | 20240531 | 120000 | 42524300400 | 24550 | 24650 | 24700 | 24550 | 2826 |
| 496 | 20240531 | 115900 | 42454652500 | 24700 | 24650 | 24700 | 24650 | 1508 |
| 497 | 20240531 | 115800 | 42417408900 | 24650 | 24650 | 24700 | 24650 | 2157 |
| 498 | 20240531 | 115700 | 42364169150 | 24650 | 24700 | 24700 | 24600 | 1115 |
| 499 | 20240531 | 115600 | 42336684550 | 24700 | 24700 | 24700 | 24500 | 2348 |
| 500 | 20240531 | 115500 | 42278809750 | 24700 | 24750 | 24800 | 24650 | 5389 |
| 501 | 20240531 | 115400 | 42145493600 | 24750 | 24700 | 24750 | 24700 | 6950 |
| 502 | 20240531 | 115300 | 41973602700 | 24700 | 24500 | 24700 | 24500 | 11678 |
| 503 | 20240531 | 115200 | 41686387050 | 24550 | 24500 | 24550 | 24500 | 2293 |
| 504 | 20240531 | 115100 | 41630138750 | 24500 | 24500 | 24550 | 24450 | 1885 |
| 505 | 20240531 | 115000 | 41583966650 | 24450 | 24550 | 24550 | 24450 | 1501 |
| 506 | 20240531 | 114900 | 41547163800 | 24500 | 24550 | 24550 | 24450 | 2095 |
| 507 | 20240531 | 114800 | 41495798050 | 24550 | 24500 | 24550 | 24400 | 9622 |
| 508 | 20240531 | 114700 | 41260319750 | 24550 | 24600 | 24650 | 24450 | 3492 |
| 509 | 20240531 | 114600 | 41174669150 | 24550 | 24650 | 24700 | 24550 | 2109 |
| 510 | 20240531 | 114500 | 41122737300 | 24650 | 24600 | 24700 | 24600 | 2139 |
| 511 | 20240531 | 114400 | 41070010200 | 24600 | 24650 | 24650 | 24600 | 1965 |
| 512 | 20240531 | 114300 | 41021601100 | 24650 | 24550 | 24650 | 24500 | 1366 |
| 513 | 20240531 | 114200 | 40988027050 | 24550 | 24650 | 24700 | 24400 | 10737 |
| 514 | 20240531 | 114100 | 40724181750 | 24650 | 24700 | 24700 | 24650 | 3434 |
| 515 | 20240531 | 114000 | 40639397550 | 24700 | 24700 | 24700 | 24650 | 3452 |
| 516 | 20240531 | 113900 | 40554226900 | 24700 | 24600 | 24700 | 24600 | 3779 |
| 517 | 20240531 | 113800 | 40461077700 | 24600 | 24550 | 24700 | 24550 | 15756 |
| 518 | 20240531 | 113700 | 40073064200 | 24550 | 24500 | 24600 | 24500 | 5537 |
| 519 | 20240531 | 113600 | 39936897850 | 24500 | 24600 | 24700 | 24500 | 10704 |
| 520 | 20240531 | 113500 | 39673134500 | 24600 | 24400 | 24600 | 24350 | 39708 |
| 521 | 20240531 | 113400 | 38699998200 | 24450 | 24400 | 24450 | 24400 | 2221 |
| 522 | 20240531 | 113300 | 38645721400 | 24400 | 24350 | 24400 | 24300 | 3055 |
| 523 | 20240531 | 113200 | 38571303150 | 24400 | 24450 | 24450 | 24400 | 2997 |
| 524 | 20240531 | 113100 | 38498103950 | 24400 | 24500 | 24500 | 24400 | 6162 |
| 525 | 20240531 | 113000 | 38347457300 | 24450 | 24350 | 24500 | 24350 | 5670 |
| 526 | 20240531 | 112900 | 38209095250 | 24350 | 24300 | 24350 | 24250 | 951 |
| 527 | 20240531 | 112800 | 38185980650 | 24300 | 24250 | 24350 | 24250 | 1803 |
| 528 | 20240531 | 112700 | 38142155100 | 24250 | 24400 | 24400 | 24250 | 2708 |
| 529 | 20240531 | 112600 | 38076318550 | 24400 | 24500 | 24500 | 24200 | 6354 |
| 530 | 20240531 | 112500 | 37921303400 | 24500 | 24450 | 24500 | 24400 | 23482 |
| 531 | 20240531 | 112400 | 37346291700 | 24400 | 24200 | 24450 | 24150 | 28001 |
| 532 | 20240531 | 112300 | 36666023000 | 24200 | 24200 | 24200 | 24100 | 1873 |
| 533 | 20240531 | 112200 | 36620728550 | 24150 | 24050 | 24200 | 24000 | 2149 |
| 534 | 20240531 | 112100 | 36568928450 | 24050 | 24200 | 24250 | 24050 | 7253 |
| 535 | 20240531 | 112000 | 36393886500 | 24200 | 24200 | 24200 | 24100 | 1587 |
| 536 | 20240531 | 111900 | 36355507150 | 24150 | 24100 | 24200 | 24100 | 2682 |
| 537 | 20240531 | 111800 | 36290690150 | 24150 | 24250 | 24250 | 24150 | 5236 |
| 538 | 20240531 | 111700 | 36164025900 | 24200 | 24200 | 24250 | 24200 | 3896 |
| 539 | 20240531 | 111600 | 36069658500 | 24200 | 24250 | 24300 | 24150 | 7424 |
| 540 | 20240531 | 111500 | 35889680500 | 24250 | 24200 | 24250 | 24150 | 12369 |
| 541 | 20240531 | 111400 | 35590010750 | 24200 | 24150 | 24200 | 24050 | 14152 |
| 542 | 20240531 | 111300 | 35248155300 | 24150 | 24050 | 24150 | 24000 | 2407 |
| 543 | 20240531 | 111200 | 35190182900 | 24050 | 24100 | 24100 | 24050 | 1500 |
| 544 | 20240531 | 111100 | 35154051500 | 24100 | 24050 | 24100 | 24000 | 2283 |
| 545 | 20240531 | 111000 | 35099092600 | 24100 | 24050 | 24100 | 23950 | 3397 |
| 546 | 20240531 | 110900 | 35017398550 | 24050 | 24000 | 24100 | 24000 | 7317 |
| 547 | 20240531 | 110800 | 34841528900 | 24000 | 23950 | 24000 | 23900 | 1622 |
| 548 | 20240531 | 110700 | 34802650850 | 23900 | 23950 | 24000 | 23850 | 1547 |
| 549 | 20240531 | 110600 | 34765638650 | 23950 | 23850 | 24000 | 23850 | 2553 |
| 550 | 20240531 | 110500 | 34704506000 | 23850 | 24150 | 24150 | 23800 | 11695 |
| 551 | 20240531 | 110400 | 34423398200 | 24150 | 24050 | 24150 | 24000 | 5319 |
| 552 | 20240531 | 110300 | 34295131750 | 24000 | 23950 | 24200 | 23900 | 54064 |
| 553 | 20240531 | 110200 | 32996978750 | 23950 | 23950 | 23950 | 23900 | 3767 |
| 554 | 20240531 | 110100 | 32906784200 | 23950 | 23900 | 23950 | 23850 | 3014 |
| 555 | 20240531 | 110000 | 32834737150 | 23850 | 23800 | 23900 | 23800 | 2675 |
| 556 | 20240531 | 105900 | 32770893600 | 23850 | 23750 | 23850 | 23750 | 3040 |
| 557 | 20240531 | 105800 | 32698556350 | 23750 | 23600 | 23750 | 23550 | 4800 |
| 558 | 20240531 | 105700 | 32584843900 | 23600 | 23500 | 23600 | 23500 | 4049 |
| 559 | 20240531 | 105600 | 32489432700 | 23450 | 23400 | 23500 | 23350 | 4681 |
| 560 | 20240531 | 105500 | 32379705600 | 23450 | 23400 | 23500 | 23350 | 2784 |
| 561 | 20240531 | 105400 | 32314567900 | 23450 | 23600 | 23600 | 23400 | 4444 |
| 562 | 20240531 | 105300 | 32210192000 | 23550 | 23500 | 23600 | 23500 | 1267 |
| 563 | 20240531 | 105200 | 32180361750 | 23500 | 23550 | 23650 | 23500 | 3546 |
| 564 | 20240531 | 105100 | 32096930950 | 23550 | 23700 | 23700 | 23550 | 6638 |
| 565 | 20240531 | 105000 | 31940072550 | 23700 | 23750 | 23750 | 23650 | 6693 |
| 566 | 20240531 | 104900 | 31781405050 | 23800 | 23900 | 23950 | 23800 | 2725 |
| 567 | 20240531 | 104800 | 31716350050 | 23950 | 23950 | 24000 | 23900 | 2161 |
| 568 | 20240531 | 104700 | 31664578750 | 23950 | 23950 | 24000 | 23950 | 6126 |
| 569 | 20240531 | 104600 | 31517613250 | 23950 | 23900 | 24000 | 23850 | 29255 |
| 570 | 20240531 | 104500 | 30816376000 | 23850 | 23850 | 23900 | 23850 | 1924 |
| 571 | 20240531 | 104400 | 30770426450 | 23850 | 23800 | 23900 | 23750 | 2621 |
| 572 | 20240531 | 104300 | 30707937850 | 23750 | 23850 | 23950 | 23750 | 2998 |
| 573 | 20240531 | 104200 | 30636523900 | 23850 | 23900 | 24000 | 23800 | 4665 |
| 574 | 20240531 | 104100 | 30524891300 | 23900 | 23850 | 23900 | 23800 | 1641 |
| 575 | 20240531 | 104000 | 30485703200 | 23800 | 23950 | 24000 | 23800 | 4816 |
| 576 | 20240531 | 103900 | 30370476500 | 23950 | 24000 | 24000 | 23900 | 6310 |
| 577 | 20240531 | 103800 | 30219296700 | 23950 | 23800 | 24000 | 23750 | 23131 |
| 578 | 20240531 | 103700 | 29665723900 | 23800 | 23800 | 23850 | 23800 | 2914 |
| 579 | 20240531 | 103600 | 29596293050 | 23800 | 23900 | 23900 | 23800 | 5517 |
| 580 | 20240531 | 103500 | 29464809400 | 23900 | 23750 | 23900 | 23700 | 7652 |
| 581 | 20240531 | 103400 | 29282461150 | 23750 | 23700 | 23850 | 23600 | 7915 |
| 582 | 20240531 | 103300 | 29094285100 | 23700 | 23750 | 23750 | 23600 | 2691 |
| 583 | 20240531 | 103200 | 29030596850 | 23700 | 23750 | 23750 | 23650 | 2970 |
| 584 | 20240531 | 103100 | 28960181300 | 23700 | 23750 | 23750 | 23650 | 6262 |
| 585 | 20240531 | 103000 | 28811834650 | 23750 | 23900 | 23900 | 23750 | 4769 |
| 586 | 20240531 | 102900 | 28698105800 | 23900 | 23650 | 23900 | 23650 | 11084 |
| 587 | 20240531 | 102800 | 28434193850 | 23700 | 23700 | 23800 | 23650 | 4261 |
| 588 | 20240531 | 102700 | 28333000600 | 23750 | 23700 | 23800 | 23600 | 6812 |
| 589 | 20240531 | 102600 | 28171425000 | 23700 | 23900 | 23900 | 23550 | 10670 |
| 590 | 20240531 | 102500 | 27917644150 | 23850 | 23550 | 23900 | 23550 | 23085 |
| 591 | 20240531 | 102400 | 27368717200 | 23600 | 23700 | 23700 | 23550 | 5955 |
| 592 | 20240531 | 102300 | 27228077750 | 23700 | 23400 | 23700 | 23400 | 16540 |
| 593 | 20240531 | 102200 | 26838661150 | 23500 | 23350 | 23500 | 23200 | 15144 |
| 594 | 20240531 | 102100 | 26484771450 | 23250 | 23300 | 23350 | 23250 | 5621 |
| 595 | 20240531 | 102000 | 26353647850 | 23350 | 23250 | 23350 | 23250 | 7785 |
| 596 | 20240531 | 101900 | 26172216000 | 23250 | 23250 | 23300 | 23200 | 2726 |
| 597 | 20240531 | 101800 | 26108897200 | 23300 | 23350 | 23350 | 23200 | 4257 |
| 598 | 20240531 | 101700 | 26009762550 | 23300 | 23200 | 23350 | 23150 | 11887 |
| 599 | 20240531 | 101600 | 25733168350 | 23200 | 23150 | 23200 | 23100 | 2161 |
| 600 | 20240531 | 101500 | 25683064100 | 23150 | 23150 | 23200 | 23050 | 2870 |
| 601 | 20240531 | 101400 | 25616574300 | 23050 | 23100 | 23150 | 23000 | 5109 |
| 602 | 20240531 | 101300 | 25498542600 | 23150 | 23150 | 23200 | 23100 | 4539 |
| 603 | 20240531 | 101200 | 25393409250 | 23150 | 23150 | 23200 | 23100 | 6498 |
| 604 | 20240531 | 101100 | 25243060100 | 23150 | 23000 | 23200 | 23000 | 7189 |
| 605 | 20240531 | 101000 | 25077000100 | 23050 | 22950 | 23050 | 22900 | 1786 |
| 606 | 20240531 | 100900 | 25035924450 | 22950 | 23000 | 23050 | 22900 | 2613 |
| 607 | 20240531 | 100800 | 24975842500 | 23000 | 23000 | 23050 | 22950 | 3180 |
| 608 | 20240531 | 100700 | 24902699350 | 22950 | 22750 | 23000 | 22700 | 12200 |
| 609 | 20240531 | 100600 | 24623550850 | 22750 | 22600 | 22750 | 22600 | 2807 |
| 610 | 20240531 | 100500 | 24559999700 | 22600 | 22800 | 22800 | 22600 | 7222 |
| 611 | 20240531 | 100400 | 24396200250 | 22800 | 22850 | 22900 | 22750 | 2512 |
| 612 | 20240531 | 100300 | 24338901250 | 22900 | 22950 | 23000 | 22850 | 2484 |
| 613 | 20240531 | 100200 | 24281999050 | 22950 | 23000 | 23050 | 22950 | 5106 |
| 614 | 20240531 | 100100 | 24164552250 | 23000 | 22850 | 23000 | 22750 | 5398 |
| 615 | 20240531 | 100000 | 24041027900 | 22850 | 22900 | 22950 | 22750 | 6228 |
| 616 | 20240531 | 095900 | 23898825500 | 22900 | 23000 | 23000 | 22850 | 2391 |
| 617 | 20240531 | 095800 | 23844034900 | 23000 | 22950 | 23000 | 22850 | 2758 |
| 618 | 20240531 | 095700 | 23780743100 | 22900 | 23000 | 23050 | 22900 | 5643 |
| 619 | 20240531 | 095600 | 23651166350 | 23050 | 22950 | 23050 | 22850 | 8012 |
| 620 | 20240531 | 095500 | 23467121400 | 22950 | 22750 | 23000 | 22700 | 16432 |
| 621 | 20240531 | 095400 | 23090860700 | 22750 | 22700 | 22850 | 22700 | 5686 |
| 622 | 20240531 | 095300 | 22961216450 | 22750 | 22750 | 22800 | 22600 | 2994 |
| 623 | 20240531 | 095200 | 22893133350 | 22600 | 22850 | 22900 | 22600 | 8294 |
| 624 | 20240531 | 095100 | 22703845450 | 22900 | 22850 | 22900 | 22750 | 5567 |
| 625 | 20240531 | 095000 | 22576804050 | 22850 | 22950 | 23050 | 22800 | 19648 |
| 626 | 20240531 | 094900 | 22126179950 | 22950 | 22500 | 23050 | 22450 | 51975 |
| 627 | 20240531 | 094800 | 20939175250 | 22500 | 22450 | 22500 | 22400 | 3742 |
| 628 | 20240531 | 094700 | 20855128150 | 22500 | 22450 | 22500 | 22350 | 4821 |
| 629 | 20240531 | 094600 | 20746980300 | 22400 | 22400 | 22450 | 22350 | 2731 |
| 630 | 20240531 | 094500 | 20685798750 | 22400 | 22300 | 22450 | 22300 | 4048 |
| 631 | 20240531 | 094400 | 20595194750 | 22350 | 22300 | 22350 | 22250 | 1254 |
| 632 | 20240531 | 094300 | 20567198000 | 22300 | 22250 | 22350 | 22250 | 4531 |
| 633 | 20240531 | 094200 | 20466162400 | 22350 | 22350 | 22400 | 22200 | 2217 |
| 634 | 20240531 | 094100 | 20416651450 | 22300 | 22250 | 22350 | 22200 | 2764 |
| 635 | 20240531 | 094000 | 20355048000 | 22200 | 22350 | 22350 | 22200 | 4048 |
| 636 | 20240531 | 093900 | 20264908900 | 22350 | 22450 | 22450 | 22250 | 7717 |
| 637 | 20240531 | 093800 | 20092474900 | 22450 | 22150 | 22450 | 22150 | 11907 |
| 638 | 20240531 | 093700 | 19827024800 | 22150 | 22050 | 22200 | 22050 | 2756 |
| 639 | 20240531 | 093600 | 19766067200 | 22100 | 22050 | 22100 | 22000 | 1390 |
| 640 | 20240531 | 093500 | 19735437050 | 22000 | 22050 | 22100 | 22000 | 2116 |
| 641 | 20240531 | 093400 | 19688793050 | 22100 | 22000 | 22100 | 22000 | 2666 |
| 642 | 20240531 | 093300 | 19630063500 | 22000 | 22000 | 22100 | 21950 | 1889 |
| 643 | 20240531 | 093200 | 19588525550 | 22000 | 22100 | 22200 | 21950 | 5597 |
| 644 | 20240531 | 093100 | 19465128950 | 22150 | 22150 | 22200 | 22100 | 2091 |
| 645 | 20240531 | 093000 | 19418816800 | 22150 | 22050 | 22150 | 22000 | 3676 |
| 646 | 20240531 | 092900 | 19337584500 | 22050 | 22050 | 22100 | 21950 | 3672 |
| 647 | 20240531 | 092800 | 19256807900 | 22050 | 22050 | 22100 | 22000 | 1808 |
| 648 | 20240531 | 092700 | 19216977300 | 22150 | 22150 | 22200 | 22000 | 11089 |
| 649 | 20240531 | 092600 | 18971940450 | 22150 | 22100 | 22150 | 22000 | 7176 |
| 650 | 20240531 | 092500 | 18813461100 | 22050 | 22050 | 22150 | 22050 | 5890 |
| 651 | 20240531 | 092400 | 18683355050 | 22050 | 21800 | 22050 | 21750 | 10342 |
| 652 | 20240531 | 092300 | 18456785750 | 21750 | 21850 | 21900 | 21750 | 9437 |
| 653 | 20240531 | 092200 | 18250936800 | 21800 | 22000 | 22050 | 21800 | 14522 |
| 654 | 20240531 | 092100 | 17933535700 | 22050 | 22300 | 22300 | 21850 | 33624 |
| 655 | 20240531 | 092000 | 17192396950 | 22250 | 22250 | 22350 | 22150 | 15600 |
| 656 | 20240531 | 091900 | 16845790850 | 22150 | 22200 | 22250 | 22050 | 19259 |
| 657 | 20240531 | 091800 | 16419561500 | 22150 | 22500 | 22500 | 22050 | 22000 |
| 658 | 20240531 | 091700 | 15930958800 | 22500 | 23000 | 23000 | 22400 | 43475 |
| 659 | 20240531 | 091600 | 14947218300 | 22950 | 23050 | 23100 | 22900 | 10236 |
| 660 | 20240531 | 091500 | 14711678150 | 23050 | 23150 | 23150 | 23000 | 11813 |
| 661 | 20240531 | 091400 | 14439098550 | 23150 | 22900 | 23200 | 22850 | 18550 |
| 662 | 20240531 | 091300 | 14011105400 | 22850 | 23150 | 23250 | 22850 | 19890 |
| 663 | 20240531 | 091200 | 13553381250 | 23200 | 23150 | 23400 | 23050 | 19449 |
| 664 | 20240531 | 091100 | 13101234550 | 23150 | 23400 | 23400 | 22950 | 23367 |
| 665 | 20240531 | 091000 | 12559820350 | 23400 | 23450 | 23450 | 23200 | 13690 |
| 666 | 20240531 | 090900 | 12240969550 | 23350 | 23650 | 23700 | 23300 | 25934 |
| 667 | 20240531 | 090800 | 11633105900 | 23650 | 23800 | 24000 | 23450 | 33647 |
| 668 | 20240531 | 090700 | 10839355800 | 23800 | 24100 | 24150 | 23750 | 25478 |
| 669 | 20240531 | 090600 | 10228834150 | 24150 | 24350 | 24400 | 23850 | 27071 |
| 670 | 20240531 | 090500 | 9576342450 | 24350 | 24650 | 24850 | 24300 | 35419 |
| 671 | 20240531 | 090400 | 8705134650 | 24600 | 24800 | 25000 | 24400 | 85530 |
| 672 | 20240531 | 090300 | 6586555400 | 24750 | 23500 | 24950 | 23000 | 116319 |
| 673 | 20240531 | 090200 | 3758871550 | 23350 | 24100 | 24100 | 23050 | 53785 |
| 674 | 20240531 | 090100 | 2466921800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 675 | 20240531 | 090000 | 2466921800 | 23850 | 21700 | 23850 | 21700 | 109768 |