33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 3 | 20231211 | 200700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20231211 | 200600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20231211 | 200500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20231211 | 200400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20231211 | 200300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20231211 | 200200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20231211 | 200100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20231211 | 200000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20231211 | 195900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20231211 | 195800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20231211 | 195700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20231211 | 195600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20231211 | 195500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20231211 | 195400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20231211 | 195300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20231211 | 195200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20231211 | 195100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20231211 | 195000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20231211 | 194900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20231211 | 194800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20231211 | 194700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20231211 | 194600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20231211 | 194500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20231211 | 194400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20231211 | 194300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20231211 | 194200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20231211 | 194100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20231211 | 194000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20231211 | 193900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20231211 | 193800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 33 | 20231211 | 193700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20231211 | 193600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20231211 | 193500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20231211 | 193400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20231211 | 193300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20231211 | 193200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20231211 | 193100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20231211 | 193000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20231211 | 192900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20231211 | 192800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20231211 | 192700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20231211 | 192600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20231211 | 192500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20231211 | 192400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20231211 | 192300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20231211 | 192200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20231211 | 192100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20231211 | 192000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20231211 | 191900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20231211 | 191800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20231211 | 191700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20231211 | 191600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20231211 | 191500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20231211 | 191400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20231211 | 191300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20231211 | 191200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20231211 | 191100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20231211 | 191000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20231211 | 190900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20231211 | 190800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 63 | 20231211 | 190700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20231211 | 190600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20231211 | 190500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20231211 | 190400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20231211 | 190300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20231211 | 190200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20231211 | 190100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20231211 | 190000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20231211 | 185900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20231211 | 185800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20231211 | 185700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20231211 | 185600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20231211 | 185500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20231211 | 185400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20231211 | 185300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20231211 | 185200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20231211 | 185100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20231211 | 185000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20231211 | 184900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20231211 | 184800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20231211 | 184700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20231211 | 184600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20231211 | 184500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20231211 | 184400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20231211 | 184300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20231211 | 184200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20231211 | 184100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20231211 | 184000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20231211 | 183900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20231211 | 183800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 93 | 20231211 | 183700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20231211 | 183600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20231211 | 183500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20231211 | 183400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20231211 | 183300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20231211 | 183200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20231211 | 183100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20231211 | 183000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20231211 | 182900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20231211 | 182800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20231211 | 182700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20231211 | 182600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20231211 | 182500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20231211 | 182400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20231211 | 182300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20231211 | 182200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20231211 | 182100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20231211 | 182000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20231211 | 181900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20231211 | 181800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20231211 | 181700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20231211 | 181600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20231211 | 181500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20231211 | 181400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20231211 | 181300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20231211 | 181200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20231211 | 181100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20231211 | 181000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20231211 | 180900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20231211 | 180800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 123 | 20231211 | 180700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20231211 | 180600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20231211 | 180500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20231211 | 180400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20231211 | 180300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20231211 | 180200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20231211 | 180100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20231211 | 180000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20231211 | 175900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20231211 | 175800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20231211 | 175700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20231211 | 175600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20231211 | 175500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20231211 | 175400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20231211 | 175300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20231211 | 175200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20231211 | 175100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20231211 | 175000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20231211 | 174900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20231211 | 174800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20231211 | 174700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20231211 | 174600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20231211 | 174500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20231211 | 174400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20231211 | 174300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20231211 | 174200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20231211 | 174100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20231211 | 174000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20231211 | 173900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20231211 | 173800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 153 | 20231211 | 173700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20231211 | 173600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20231211 | 173500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20231211 | 173400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20231211 | 173300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20231211 | 173200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20231211 | 173100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20231211 | 173000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20231211 | 172900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20231211 | 172800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20231211 | 172700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20231211 | 172600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20231211 | 172500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20231211 | 172400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20231211 | 172300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20231211 | 172200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20231211 | 172100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20231211 | 172000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20231211 | 171900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20231211 | 171800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20231211 | 171700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20231211 | 171600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20231211 | 171500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20231211 | 171400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20231211 | 171300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20231211 | 171200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20231211 | 171100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20231211 | 171000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20231211 | 170900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20231211 | 170800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 183 | 20231211 | 170700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20231211 | 170600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20231211 | 170500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20231211 | 170400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20231211 | 170300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20231211 | 170200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20231211 | 170100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20231211 | 170000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20231211 | 165900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20231211 | 165800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20231211 | 165700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20231211 | 165600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20231211 | 165500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20231211 | 165400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20231211 | 165300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20231211 | 165200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20231211 | 165100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20231211 | 165000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20231211 | 164900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20231211 | 164800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20231211 | 164700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20231211 | 164600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20231211 | 164500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20231211 | 164400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20231211 | 164300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20231211 | 164200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20231211 | 164100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20231211 | 164000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20231211 | 163900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20231211 | 163800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 213 | 20231211 | 163700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20231211 | 163600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20231211 | 163500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20231211 | 163400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20231211 | 163300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20231211 | 163200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20231211 | 163100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20231211 | 163000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20231211 | 162900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20231211 | 162800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20231211 | 162700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20231211 | 162600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20231211 | 162500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20231211 | 162400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20231211 | 162300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20231211 | 162200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20231211 | 162100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20231211 | 162000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20231211 | 161900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20231211 | 161800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20231211 | 161700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20231211 | 161600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20231211 | 161500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20231211 | 161400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20231211 | 161300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20231211 | 161200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20231211 | 161100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20231211 | 161000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20231211 | 160900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20231211 | 160800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 243 | 20231211 | 160700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20231211 | 160600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20231211 | 160500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20231211 | 160400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20231211 | 160300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20231211 | 160200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20231211 | 160100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20231211 | 160000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20231211 | 155900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20231211 | 155800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20231211 | 155700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20231211 | 155600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20231211 | 155500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20231211 | 155400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20231211 | 155300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20231211 | 155200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20231211 | 155100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20231211 | 155000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20231211 | 154900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20231211 | 154800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20231211 | 154700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20231211 | 154600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20231211 | 154500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20231211 | 154400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20231211 | 154300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20231211 | 154200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20231211 | 154100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20231211 | 154000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20231211 | 153900 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20231211 | 153800 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 273 | 20231211 | 153700 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20231211 | 153600 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20231211 | 153500 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20231211 | 153400 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20231211 | 153300 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20231211 | 153200 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20231211 | 153100 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20231211 | 153000 | 2343358050 | 9290 | 9290 | 9290 | 9290 | 3093 |
| 281 | 20231211 | 152900 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20231211 | 152800 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20231211 | 152700 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20231211 | 152600 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20231211 | 152500 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20231211 | 152400 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20231211 | 152300 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20231211 | 152200 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20231211 | 152100 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20231211 | 152000 | 2314624080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20231211 | 151900 | 2314624080 | 9290 | 9280 | 9290 | 9280 | 746 |
| 292 | 20231211 | 151800 | 2307700160 | 9280 | 9270 | 9280 | 9270 | 159 |
| 293 | 20231211 | 151700 | 2306225230 | 9270 | 9290 | 9290 | 9270 | 76 |
| 294 | 20231211 | 151600 | 2305520690 | 9270 | 9270 | 9290 | 9270 | 813 |
| 295 | 20231211 | 151500 | 2297973420 | 9260 | 9270 | 9270 | 9260 | 280 |
| 296 | 20231211 | 151400 | 2295380140 | 9260 | 9260 | 9270 | 9260 | 464 |
| 297 | 20231211 | 151300 | 2291081390 | 9260 | 9260 | 9270 | 9260 | 469 |
| 298 | 20231211 | 151200 | 2286738350 | 9260 | 9280 | 9280 | 9250 | 170 |
| 299 | 20231211 | 151100 | 2285165200 | 9250 | 9270 | 9280 | 9250 | 2599 |
| 300 | 20231211 | 151000 | 2261097070 | 9270 | 9270 | 9280 | 9270 | 657 |
| 301 | 20231211 | 150900 | 2255006580 | 9270 | 9280 | 9280 | 9270 | 289 |
| 302 | 20231211 | 150800 | 2252326530 | 9270 | 9280 | 9280 | 9270 | 78 |
| 303 | 20231211 | 150700 | 2251603280 | 9290 | 9280 | 9290 | 9270 | 3749 |
| 304 | 20231211 | 150600 | 2216842000 | 9270 | 9270 | 9280 | 9270 | 705 |
| 305 | 20231211 | 150500 | 2210306130 | 9280 | 9270 | 9280 | 9270 | 91 |
| 306 | 20231211 | 150400 | 2209462440 | 9280 | 9260 | 9280 | 9260 | 319 |
| 307 | 20231211 | 150300 | 2206506470 | 9260 | 9270 | 9270 | 9260 | 2618 |
| 308 | 20231211 | 150200 | 2182242720 | 9270 | 9270 | 9270 | 9270 | 59 |
| 309 | 20231211 | 150100 | 2181695790 | 9270 | 9270 | 9270 | 9270 | 120 |
| 310 | 20231211 | 150000 | 2180583390 | 9270 | 9280 | 9280 | 9270 | 220 |
| 311 | 20231211 | 145900 | 2178542380 | 9270 | 9270 | 9280 | 9270 | 168 |
| 312 | 20231211 | 145800 | 2176984520 | 9270 | 9270 | 9270 | 9260 | 1429 |
| 313 | 20231211 | 145700 | 2163738280 | 9270 | 9280 | 9280 | 9270 | 169 |
| 314 | 20231211 | 145600 | 2162171240 | 9290 | 9280 | 9290 | 9280 | 169 |
| 315 | 20231211 | 145500 | 2160602900 | 9280 | 9280 | 9280 | 9280 | 468 |
| 316 | 20231211 | 145400 | 2156259860 | 9280 | 9280 | 9280 | 9280 | 59 |
| 317 | 20231211 | 145300 | 2155712340 | 9280 | 9280 | 9280 | 9280 | 430 |
| 318 | 20231211 | 145200 | 2151721940 | 9280 | 9280 | 9290 | 9280 | 181 |
| 319 | 20231211 | 145100 | 2150041560 | 9280 | 9290 | 9290 | 9280 | 438 |
| 320 | 20231211 | 145000 | 2145974890 | 9290 | 9270 | 9290 | 9260 | 6050 |
| 321 | 20231211 | 144900 | 2089890100 | 9270 | 9250 | 9270 | 9250 | 2622 |
| 322 | 20231211 | 144800 | 2065612410 | 9250 | 9250 | 9250 | 9250 | 66 |
| 323 | 20231211 | 144700 | 2065001910 | 9250 | 9250 | 9260 | 9250 | 135 |
| 324 | 20231211 | 144600 | 2063753140 | 9260 | 9260 | 9260 | 9250 | 126 |
| 325 | 20231211 | 144500 | 2062586970 | 9260 | 9250 | 9260 | 9250 | 206 |
| 326 | 20231211 | 144400 | 2060681360 | 9250 | 9260 | 9260 | 9250 | 1806 |
| 327 | 20231211 | 144300 | 2043975740 | 9250 | 9250 | 9250 | 9250 | 359 |
| 328 | 20231211 | 144200 | 2040654990 | 9250 | 9250 | 9250 | 9250 | 77 |
| 329 | 20231211 | 144100 | 2039942740 | 9250 | 9260 | 9260 | 9250 | 60 |
| 330 | 20231211 | 144000 | 2039387730 | 9250 | 9250 | 9250 | 9250 | 368 |
| 331 | 20231211 | 143900 | 2035983730 | 9250 | 9260 | 9260 | 9250 | 1420 |
| 332 | 20231211 | 143800 | 2022843340 | 9250 | 9260 | 9260 | 9250 | 81 |
| 333 | 20231211 | 143700 | 2022093870 | 9270 | 9260 | 9270 | 9260 | 479 |
| 334 | 20231211 | 143600 | 2017658310 | 9260 | 9260 | 9270 | 9260 | 127 |
| 335 | 20231211 | 143500 | 2016482200 | 9260 | 9260 | 9260 | 9260 | 69 |
| 336 | 20231211 | 143400 | 2015843260 | 9260 | 9260 | 9270 | 9260 | 130 |
| 337 | 20231211 | 143300 | 2014639450 | 9260 | 9270 | 9270 | 9260 | 162 |
| 338 | 20231211 | 143200 | 2013138320 | 9260 | 9260 | 9270 | 9250 | 1207 |
| 339 | 20231211 | 143100 | 2001965080 | 9270 | 9260 | 9270 | 9260 | 610 |
| 340 | 20231211 | 143000 | 1996315970 | 9260 | 9260 | 9270 | 9260 | 169 |
| 341 | 20231211 | 142900 | 1994751020 | 9260 | 9270 | 9270 | 9260 | 62 |
| 342 | 20231211 | 142800 | 1994176870 | 9260 | 9260 | 9270 | 9260 | 170 |
| 343 | 20231211 | 142700 | 1992602150 | 9260 | 9260 | 9270 | 9260 | 281 |
| 344 | 20231211 | 142600 | 1989998080 | 9260 | 9250 | 9260 | 9250 | 428 |
| 345 | 20231211 | 142500 | 1986037330 | 9240 | 9240 | 9260 | 9240 | 275 |
| 346 | 20231211 | 142400 | 1983495310 | 9240 | 9250 | 9250 | 9240 | 89 |
| 347 | 20231211 | 142300 | 1982672650 | 9250 | 9260 | 9260 | 9240 | 428 |
| 348 | 20231211 | 142200 | 1978714230 | 9250 | 9250 | 9250 | 9240 | 680 |
| 349 | 20231211 | 142100 | 1972424840 | 9250 | 9250 | 9250 | 9240 | 173 |
| 350 | 20231211 | 142000 | 1970825180 | 9240 | 9250 | 9250 | 9240 | 1135 |
| 351 | 20231211 | 141900 | 1960326710 | 9250 | 9260 | 9260 | 9250 | 2621 |
| 352 | 20231211 | 141800 | 1936062240 | 9260 | 9260 | 9270 | 9260 | 358 |
| 353 | 20231211 | 141700 | 1932747060 | 9260 | 9280 | 9280 | 9260 | 2215 |
| 354 | 20231211 | 141600 | 1912214140 | 9280 | 9290 | 9290 | 9280 | 1687 |
| 355 | 20231211 | 141500 | 1896549290 | 9300 | 9300 | 9300 | 9290 | 1264 |
| 356 | 20231211 | 141400 | 1884794680 | 9300 | 9310 | 9310 | 9300 | 1984 |
| 357 | 20231211 | 141300 | 1866327230 | 9310 | 9330 | 9330 | 9310 | 711 |
| 358 | 20231211 | 141200 | 1859701100 | 9330 | 9330 | 9330 | 9330 | 22 |
| 359 | 20231211 | 141100 | 1859495840 | 9330 | 9320 | 9330 | 9320 | 138 |
| 360 | 20231211 | 141000 | 1858209090 | 9320 | 9320 | 9320 | 9320 | 539 |
| 361 | 20231211 | 140900 | 1853185610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 362 | 20231211 | 140800 | 1853185610 | 9330 | 9330 | 9330 | 9330 | 350 |
| 363 | 20231211 | 140700 | 1849920110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 364 | 20231211 | 140600 | 1849920110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 365 | 20231211 | 140500 | 1849920110 | 9350 | 9350 | 9350 | 9350 | 1 |
| 366 | 20231211 | 140400 | 1849910760 | 9330 | 9330 | 9330 | 9330 | 33 |
| 367 | 20231211 | 140300 | 1849602870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 368 | 20231211 | 140200 | 1849602870 | 9350 | 9340 | 9350 | 9330 | 1164 |
| 369 | 20231211 | 140100 | 1838730630 | 9340 | 9340 | 9340 | 9340 | 1 |
| 370 | 20231211 | 140000 | 1838721290 | 9350 | 9350 | 9350 | 9350 | 71 |
| 371 | 20231211 | 135900 | 1838057440 | 9350 | 9350 | 9350 | 9340 | 247 |
| 372 | 20231211 | 135800 | 1835749350 | 9340 | 9340 | 9340 | 9340 | 0 |
| 373 | 20231211 | 135700 | 1835749350 | 9340 | 9340 | 9340 | 9340 | 164 |
| 374 | 20231211 | 135600 | 1834217590 | 9350 | 9350 | 9350 | 9350 | 226 |
| 375 | 20231211 | 135500 | 1832104490 | 9360 | 9360 | 9360 | 9360 | 129 |
| 376 | 20231211 | 135400 | 1830897050 | 9360 | 9360 | 9360 | 9360 | 326 |
| 377 | 20231211 | 135300 | 1827845690 | 9380 | 9380 | 9380 | 9380 | 106 |
| 378 | 20231211 | 135200 | 1826851410 | 9380 | 9380 | 9380 | 9380 | 2 |
| 379 | 20231211 | 135100 | 1826832650 | 9380 | 9380 | 9380 | 9380 | 111 |
| 380 | 20231211 | 135000 | 1825791470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 381 | 20231211 | 134900 | 1825791470 | 9380 | 9370 | 9380 | 9370 | 206 |
| 382 | 20231211 | 134800 | 1823860360 | 9370 | 9360 | 9370 | 9360 | 1211 |
| 383 | 20231211 | 134700 | 1812517010 | 9360 | 9360 | 9360 | 9350 | 156 |
| 384 | 20231211 | 134600 | 1811058390 | 9350 | 9350 | 9350 | 9350 | 512 |
| 385 | 20231211 | 134500 | 1806271190 | 9350 | 9350 | 9350 | 9350 | 188 |
| 386 | 20231211 | 134400 | 1804513390 | 9350 | 9340 | 9350 | 9340 | 445 |
| 387 | 20231211 | 134300 | 1800355790 | 9340 | 9340 | 9340 | 9340 | 303 |
| 388 | 20231211 | 134200 | 1797525770 | 9350 | 9360 | 9360 | 9350 | 209 |
| 389 | 20231211 | 134100 | 1795571460 | 9350 | 9350 | 9350 | 9350 | 125 |
| 390 | 20231211 | 134000 | 1794402710 | 9350 | 9350 | 9350 | 9350 | 40 |
| 391 | 20231211 | 133900 | 1794028710 | 9350 | 9350 | 9350 | 9350 | 0 |
| 392 | 20231211 | 133800 | 1794028710 | 9350 | 9350 | 9350 | 9350 | 170 |
| 393 | 20231211 | 133700 | 1792439210 | 9350 | 9350 | 9350 | 9350 | 331 |
| 394 | 20231211 | 133600 | 1789344360 | 9350 | 9350 | 9350 | 9350 | 130 |
| 395 | 20231211 | 133500 | 1788128860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 396 | 20231211 | 133400 | 1788128860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 397 | 20231211 | 133300 | 1788128860 | 9350 | 9350 | 9350 | 9350 | 20 |
| 398 | 20231211 | 133200 | 1787941860 | 9340 | 9340 | 9340 | 9340 | 100 |
| 399 | 20231211 | 133100 | 1787007860 | 9340 | 9340 | 9340 | 9340 | 487 |
| 400 | 20231211 | 133000 | 1782459280 | 9340 | 9340 | 9340 | 9340 | 124 |
| 401 | 20231211 | 132900 | 1781301120 | 9340 | 9350 | 9350 | 9340 | 304 |
| 402 | 20231211 | 132800 | 1778461280 | 9360 | 9360 | 9360 | 9360 | 0 |
| 403 | 20231211 | 132700 | 1778461280 | 9360 | 9340 | 9360 | 9340 | 304 |
| 404 | 20231211 | 132600 | 1775615920 | 9340 | 9330 | 9350 | 9330 | 380 |
| 405 | 20231211 | 132500 | 1772068020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 406 | 20231211 | 132400 | 1772068020 | 9330 | 9330 | 9330 | 9330 | 200 |
| 407 | 20231211 | 132300 | 1770202020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 408 | 20231211 | 132200 | 1770202020 | 9320 | 9330 | 9330 | 9320 | 328 |
| 409 | 20231211 | 132100 | 1767144510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 410 | 20231211 | 132000 | 1767144510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 411 | 20231211 | 131900 | 1767144510 | 9310 | 9320 | 9320 | 9310 | 461 |
| 412 | 20231211 | 131800 | 1762848490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 413 | 20231211 | 131700 | 1762848490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 414 | 20231211 | 131600 | 1762848490 | 9320 | 9320 | 9320 | 9320 | 106 |
| 415 | 20231211 | 131500 | 1761860570 | 9320 | 9330 | 9330 | 9320 | 658 |
| 416 | 20231211 | 131400 | 1755725930 | 9340 | 9330 | 9340 | 9330 | 297 |
| 417 | 20231211 | 131300 | 1752953620 | 9370 | 9340 | 9370 | 9340 | 40 |
| 418 | 20231211 | 131200 | 1752579810 | 9340 | 9340 | 9340 | 9340 | 11 |
| 419 | 20231211 | 131100 | 1752477070 | 9340 | 9340 | 9340 | 9340 | 33 |
| 420 | 20231211 | 131000 | 1752168850 | 9340 | 9340 | 9340 | 9340 | 70 |
| 421 | 20231211 | 130900 | 1751515050 | 9340 | 9340 | 9340 | 9340 | 2 |
| 422 | 20231211 | 130800 | 1751496370 | 9340 | 9340 | 9340 | 9340 | 2 |
| 423 | 20231211 | 130700 | 1751477690 | 9340 | 9340 | 9340 | 9340 | 32 |
| 424 | 20231211 | 130600 | 1751178810 | 9330 | 9330 | 9330 | 9330 | 0 |
| 425 | 20231211 | 130500 | 1751178810 | 9330 | 9330 | 9330 | 9330 | 1 |
| 426 | 20231211 | 130400 | 1751169480 | 9370 | 9320 | 9370 | 9320 | 222 |
| 427 | 20231211 | 130300 | 1749091640 | 9310 | 9350 | 9350 | 9310 | 1150 |
| 428 | 20231211 | 130200 | 1738367080 | 9350 | 9350 | 9350 | 9350 | 375 |
| 429 | 20231211 | 130100 | 1734860830 | 9350 | 9350 | 9350 | 9350 | 182 |
| 430 | 20231211 | 130000 | 1733159130 | 9350 | 9350 | 9350 | 9350 | 13 |
| 431 | 20231211 | 125900 | 1733037580 | 9350 | 9350 | 9350 | 9350 | 1 |
| 432 | 20231211 | 125800 | 1733028230 | 9370 | 9370 | 9370 | 9370 | 0 |
| 433 | 20231211 | 125700 | 1733028230 | 9370 | 9340 | 9370 | 9320 | 14234 |
| 434 | 20231211 | 125600 | 1600360730 | 9370 | 9370 | 9370 | 9370 | 85 |
| 435 | 20231211 | 125500 | 1599564280 | 9370 | 9370 | 9370 | 9330 | 20037 |
| 436 | 20231211 | 125400 | 1412573870 | 9360 | 9350 | 9360 | 9350 | 290 |
| 437 | 20231211 | 125300 | 1409860270 | 9350 | 9350 | 9350 | 9350 | 220 |
| 438 | 20231211 | 125200 | 1407803270 | 9350 | 9350 | 9350 | 9350 | 1 |
| 439 | 20231211 | 125100 | 1407793920 | 9350 | 9350 | 9350 | 9350 | 110 |
| 440 | 20231211 | 125000 | 1406765420 | 9350 | 9350 | 9350 | 9350 | 199 |
| 441 | 20231211 | 124900 | 1404904770 | 9350 | 9350 | 9350 | 9350 | 172 |
| 442 | 20231211 | 124800 | 1403296570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 443 | 20231211 | 124700 | 1403296570 | 9340 | 9350 | 9350 | 9340 | 100 |
| 444 | 20231211 | 124600 | 1402362070 | 9340 | 9340 | 9340 | 9340 | 0 |
| 445 | 20231211 | 124500 | 1402362070 | 9340 | 9340 | 9340 | 9340 | 0 |
| 446 | 20231211 | 124400 | 1402362070 | 9340 | 9340 | 9340 | 9340 | 20 |
| 447 | 20231211 | 124300 | 1402175270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 448 | 20231211 | 124200 | 1402175270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 449 | 20231211 | 124100 | 1402175270 | 9340 | 9350 | 9350 | 9340 | 137 |
| 450 | 20231211 | 124000 | 1400895670 | 9350 | 9340 | 9350 | 9340 | 64 |
| 451 | 20231211 | 123900 | 1400297710 | 9340 | 9340 | 9340 | 9340 | 500 |
| 452 | 20231211 | 123800 | 1395627710 | 9340 | 9340 | 9340 | 9340 | 125 |
| 453 | 20231211 | 123700 | 1394460210 | 9340 | 9350 | 9350 | 9340 | 520 |
| 454 | 20231211 | 123600 | 1389603210 | 9350 | 9350 | 9350 | 9340 | 2545 |
| 455 | 20231211 | 123500 | 1365813420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 456 | 20231211 | 123400 | 1365813420 | 9370 | 9370 | 9370 | 9370 | 1 |
| 457 | 20231211 | 123300 | 1365804050 | 9350 | 9350 | 9350 | 9350 | 162 |
| 458 | 20231211 | 123200 | 1364289350 | 9350 | 9350 | 9350 | 9350 | 100 |
| 459 | 20231211 | 123100 | 1363354350 | 9350 | 9350 | 9350 | 9350 | 139 |
| 460 | 20231211 | 123000 | 1362054700 | 9360 | 9360 | 9360 | 9360 | 151 |
| 461 | 20231211 | 122900 | 1360641340 | 9360 | 9360 | 9360 | 9360 | 145 |
| 462 | 20231211 | 122800 | 1359284140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 463 | 20231211 | 122700 | 1359284140 | 9370 | 9370 | 9370 | 9370 | 141 |
| 464 | 20231211 | 122600 | 1357962970 | 9370 | 9390 | 9390 | 9360 | 280 |
| 465 | 20231211 | 122500 | 1355338370 | 9370 | 9380 | 9380 | 9370 | 307 |
| 466 | 20231211 | 122400 | 1352459830 | 9380 | 9370 | 9380 | 9370 | 156 |
| 467 | 20231211 | 122300 | 1350996820 | 9360 | 9350 | 9360 | 9350 | 345 |
| 468 | 20231211 | 122200 | 1347768110 | 9340 | 9340 | 9340 | 9340 | 60 |
| 469 | 20231211 | 122100 | 1347207710 | 9340 | 9340 | 9340 | 9340 | 52 |
| 470 | 20231211 | 122000 | 1346722030 | 9340 | 9340 | 9340 | 9330 | 137 |
| 471 | 20231211 | 121900 | 1345443470 | 9340 | 9350 | 9350 | 9340 | 24 |
| 472 | 20231211 | 121800 | 1345219280 | 9330 | 9330 | 9330 | 9330 | 34 |
| 473 | 20231211 | 121700 | 1344902060 | 9360 | 9360 | 9360 | 9360 | 1810 |
| 474 | 20231211 | 121600 | 1327960460 | 9360 | 9360 | 9360 | 9360 | 51 |
| 475 | 20231211 | 121500 | 1327483100 | 9330 | 9330 | 9330 | 9330 | 150 |
| 476 | 20231211 | 121400 | 1326083600 | 9330 | 9330 | 9330 | 9330 | 5 |
| 477 | 20231211 | 121300 | 1326036950 | 9330 | 9340 | 9340 | 9320 | 590 |
| 478 | 20231211 | 121200 | 1320532190 | 9340 | 9340 | 9340 | 9340 | 391 |
| 479 | 20231211 | 121100 | 1316880250 | 9350 | 9350 | 9350 | 9350 | 100 |
| 480 | 20231211 | 121000 | 1315945250 | 9350 | 9340 | 9350 | 9340 | 2 |
| 481 | 20231211 | 120900 | 1315926560 | 9350 | 9350 | 9350 | 9350 | 306 |
| 482 | 20231211 | 120800 | 1313065460 | 9350 | 9350 | 9350 | 9350 | 87 |
| 483 | 20231211 | 120700 | 1312252010 | 9360 | 9360 | 9360 | 9360 | 465 |
| 484 | 20231211 | 120600 | 1307899610 | 9360 | 9360 | 9360 | 9360 | 202 |
| 485 | 20231211 | 120500 | 1306008890 | 9370 | 9370 | 9370 | 9370 | 200 |
| 486 | 20231211 | 120400 | 1304134890 | 9370 | 9380 | 9390 | 9370 | 303 |
| 487 | 20231211 | 120300 | 1301293460 | 9380 | 9390 | 9400 | 9380 | 655 |
| 488 | 20231211 | 120200 | 1295147060 | 9400 | 9390 | 9400 | 9390 | 456 |
| 489 | 20231211 | 120100 | 1290861660 | 9390 | 9400 | 9400 | 9390 | 84 |
| 490 | 20231211 | 120000 | 1290072320 | 9400 | 9400 | 9420 | 9380 | 4465 |
| 491 | 20231211 | 115900 | 1248094760 | 9410 | 9370 | 9410 | 9370 | 2527 |
| 492 | 20231211 | 115800 | 1224334950 | 9400 | 9370 | 9400 | 9370 | 341 |
| 493 | 20231211 | 115700 | 1221130950 | 9390 | 9390 | 9390 | 9390 | 1 |
| 494 | 20231211 | 115600 | 1221121560 | 9400 | 9370 | 9400 | 9360 | 3157 |
| 495 | 20231211 | 115500 | 1191454960 | 9390 | 9340 | 9390 | 9340 | 3051 |
| 496 | 20231211 | 115400 | 1162852780 | 9350 | 9350 | 9350 | 9350 | 560 |
| 497 | 20231211 | 115300 | 1157616780 | 9350 | 9360 | 9370 | 9350 | 1002 |
| 498 | 20231211 | 115200 | 1148234510 | 9350 | 9350 | 9350 | 9350 | 525 |
| 499 | 20231211 | 115100 | 1143325760 | 9360 | 9360 | 9360 | 9360 | 31 |
| 500 | 20231211 | 115000 | 1143035600 | 9360 | 9350 | 9360 | 9350 | 826 |
| 501 | 20231211 | 114900 | 1135311390 | 9350 | 9370 | 9370 | 9350 | 394 |
| 502 | 20231211 | 114800 | 1131627100 | 9370 | 9370 | 9380 | 9360 | 1176 |
| 503 | 20231211 | 114700 | 1120618580 | 9360 | 9400 | 9400 | 9360 | 3774 |
| 504 | 20231211 | 114600 | 1085247060 | 9380 | 9400 | 9410 | 9380 | 3468 |
| 505 | 20231211 | 114500 | 1052645330 | 9400 | 9370 | 9400 | 9370 | 4004 |
| 506 | 20231211 | 114400 | 1015076060 | 9370 | 9350 | 9380 | 9350 | 5128 |
| 507 | 20231211 | 114300 | 967059030 | 9360 | 9290 | 9360 | 9290 | 4750 |
| 508 | 20231211 | 114200 | 922727290 | 9290 | 9290 | 9290 | 9290 | 13 |
| 509 | 20231211 | 114100 | 922606520 | 9290 | 9290 | 9290 | 9290 | 20 |
| 510 | 20231211 | 114000 | 922420720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 511 | 20231211 | 113900 | 922420720 | 9300 | 9290 | 9300 | 9280 | 2692 |
| 512 | 20231211 | 113800 | 897426750 | 9300 | 9300 | 9300 | 9300 | 3 |
| 513 | 20231211 | 113700 | 897398850 | 9300 | 9300 | 9300 | 9300 | 3 |
| 514 | 20231211 | 113600 | 897370950 | 9300 | 9300 | 9300 | 9300 | 7 |
| 515 | 20231211 | 113500 | 897305850 | 9300 | 9300 | 9300 | 9300 | 823 |
| 516 | 20231211 | 113400 | 889651950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 517 | 20231211 | 113300 | 889651950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 518 | 20231211 | 113200 | 889651950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 519 | 20231211 | 113100 | 889651950 | 9320 | 9310 | 9320 | 9310 | 565 |
| 520 | 20231211 | 113000 | 884387150 | 9300 | 9300 | 9300 | 9300 | 537 |
| 521 | 20231211 | 112900 | 879393050 | 9300 | 9300 | 9300 | 9300 | 50 |
| 522 | 20231211 | 112800 | 878928050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 523 | 20231211 | 112700 | 878928050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 524 | 20231211 | 112600 | 878928050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 525 | 20231211 | 112500 | 878928050 | 9300 | 9290 | 9300 | 9290 | 4 |
| 526 | 20231211 | 112400 | 878890860 | 9300 | 9300 | 9300 | 9300 | 630 |
| 527 | 20231211 | 112300 | 873031860 | 9300 | 9300 | 9300 | 9290 | 1300 |
| 528 | 20231211 | 112200 | 860942050 | 9300 | 9310 | 9310 | 9300 | 247 |
| 529 | 20231211 | 112100 | 858644700 | 9310 | 9310 | 9310 | 9310 | 476 |
| 530 | 20231211 | 112000 | 854213140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 531 | 20231211 | 111900 | 854213140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 532 | 20231211 | 111800 | 854213140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 533 | 20231211 | 111700 | 854213140 | 9330 | 9330 | 9330 | 9330 | 56 |
| 534 | 20231211 | 111600 | 853690660 | 9330 | 9330 | 9330 | 9330 | 28 |
| 535 | 20231211 | 111500 | 853429420 | 9330 | 9330 | 9330 | 9330 | 510 |
| 536 | 20231211 | 111400 | 848671120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 537 | 20231211 | 111300 | 848671120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 538 | 20231211 | 111200 | 848671120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 539 | 20231211 | 111100 | 848671120 | 9330 | 9330 | 9330 | 9310 | 70 |
| 540 | 20231211 | 111000 | 848018040 | 9330 | 9320 | 9330 | 9320 | 44 |
| 541 | 20231211 | 110900 | 847607540 | 9310 | 9320 | 9320 | 9310 | 875 |
| 542 | 20231211 | 110800 | 839459420 | 9320 | 9320 | 9320 | 9320 | 69 |
| 543 | 20231211 | 110700 | 838816340 | 9320 | 9320 | 9320 | 9320 | 70 |
| 544 | 20231211 | 110600 | 838163940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 545 | 20231211 | 110500 | 838163940 | 9330 | 9330 | 9330 | 9330 | 2 |
| 546 | 20231211 | 110400 | 838145280 | 9310 | 9320 | 9330 | 9310 | 472 |
| 547 | 20231211 | 110300 | 833750420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 548 | 20231211 | 110200 | 833750420 | 9320 | 9320 | 9320 | 9310 | 1230 |
| 549 | 20231211 | 110100 | 822287320 | 9320 | 9320 | 9320 | 9320 | 743 |
| 550 | 20231211 | 110000 | 815362560 | 9330 | 9320 | 9330 | 9320 | 126 |
| 551 | 20231211 | 105900 | 814187330 | 9330 | 9330 | 9330 | 9330 | 109 |
| 552 | 20231211 | 105800 | 813170360 | 9340 | 9340 | 9340 | 9340 | 222 |
| 553 | 20231211 | 105700 | 811096880 | 9340 | 9340 | 9340 | 9340 | 308 |
| 554 | 20231211 | 105600 | 808220160 | 9350 | 9360 | 9360 | 9350 | 339 |
| 555 | 20231211 | 105500 | 805047940 | 9360 | 9360 | 9360 | 9360 | 2 |
| 556 | 20231211 | 105400 | 805029220 | 9350 | 9370 | 9370 | 9350 | 452 |
| 557 | 20231211 | 105300 | 800798390 | 9370 | 9360 | 9370 | 9360 | 73 |
| 558 | 20231211 | 105200 | 800114610 | 9360 | 9360 | 9360 | 9360 | 1079 |
| 559 | 20231211 | 105100 | 790015170 | 9360 | 9360 | 9360 | 9360 | 352 |
| 560 | 20231211 | 105000 | 786720450 | 9360 | 9360 | 9360 | 9360 | 50 |
| 561 | 20231211 | 104900 | 786252450 | 9360 | 9360 | 9360 | 9360 | 117 |
| 562 | 20231211 | 104800 | 785157330 | 9350 | 9350 | 9350 | 9350 | 1 |
| 563 | 20231211 | 104700 | 785147980 | 9350 | 9350 | 9360 | 9340 | 1655 |
| 564 | 20231211 | 104600 | 769672410 | 9350 | 9340 | 9350 | 9340 | 115 |
| 565 | 20231211 | 104500 | 768597180 | 9340 | 9340 | 9340 | 9340 | 300 |
| 566 | 20231211 | 104400 | 765795180 | 9320 | 9350 | 9350 | 9320 | 1529 |
| 567 | 20231211 | 104300 | 751518290 | 9360 | 9360 | 9360 | 9350 | 521 |
| 568 | 20231211 | 104200 | 746641740 | 9360 | 9360 | 9370 | 9360 | 61 |
| 569 | 20231211 | 104100 | 746070230 | 9350 | 9370 | 9370 | 9350 | 659 |
| 570 | 20231211 | 104000 | 739901400 | 9370 | 9360 | 9370 | 9340 | 1085 |
| 571 | 20231211 | 103900 | 729737220 | 9360 | 9340 | 9360 | 9340 | 3268 |
| 572 | 20231211 | 103800 | 699182130 | 9340 | 9340 | 9340 | 9300 | 1488 |
| 573 | 20231211 | 103700 | 685284270 | 9340 | 9280 | 9340 | 9280 | 7043 |
| 574 | 20231211 | 103600 | 619781730 | 9290 | 9280 | 9290 | 9280 | 301 |
| 575 | 20231211 | 103500 | 616988440 | 9280 | 9280 | 9280 | 9280 | 500 |
| 576 | 20231211 | 103400 | 612348440 | 9280 | 9300 | 9300 | 9280 | 951 |
| 577 | 20231211 | 103300 | 603515830 | 9290 | 9300 | 9300 | 9290 | 1007 |
| 578 | 20231211 | 103200 | 594153730 | 9290 | 9290 | 9290 | 9290 | 54 |
| 579 | 20231211 | 103100 | 593652070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 580 | 20231211 | 103000 | 593652070 | 9300 | 9300 | 9300 | 9300 | 2 |
| 581 | 20231211 | 102900 | 593633470 | 9290 | 9290 | 9290 | 9290 | 0 |
| 582 | 20231211 | 102800 | 593633470 | 9290 | 9300 | 9300 | 9290 | 595 |
| 583 | 20231211 | 102700 | 588099980 | 9300 | 9290 | 9300 | 9290 | 1354 |
| 584 | 20231211 | 102600 | 575515010 | 9270 | 9270 | 9280 | 9270 | 1392 |
| 585 | 20231211 | 102500 | 562603050 | 9270 | 9270 | 9270 | 9270 | 470 |
| 586 | 20231211 | 102400 | 558246150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 587 | 20231211 | 102300 | 558246150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 588 | 20231211 | 102200 | 558246150 | 9270 | 9270 | 9270 | 9270 | 450 |
| 589 | 20231211 | 102100 | 554074650 | 9270 | 9270 | 9270 | 9270 | 268 |
| 590 | 20231211 | 102000 | 551590290 | 9270 | 9270 | 9270 | 9270 | 27 |
| 591 | 20231211 | 101900 | 551340000 | 9280 | 9280 | 9280 | 9280 | 1 |
| 592 | 20231211 | 101800 | 551330720 | 9280 | 9270 | 9280 | 9270 | 89 |
| 593 | 20231211 | 101700 | 550505540 | 9270 | 9270 | 9270 | 9270 | 9 |
| 594 | 20231211 | 101600 | 550422110 | 9270 | 9270 | 9270 | 9270 | 23 |
| 595 | 20231211 | 101500 | 550208900 | 9270 | 9270 | 9270 | 9270 | 1 |
| 596 | 20231211 | 101400 | 550199630 | 9250 | 9240 | 9250 | 9240 | 610 |
| 597 | 20231211 | 101300 | 544561130 | 9240 | 9250 | 9250 | 9240 | 1625 |
| 598 | 20231211 | 101200 | 529540910 | 9250 | 9260 | 9260 | 9250 | 158 |
| 599 | 20231211 | 101100 | 528079400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 600 | 20231211 | 101000 | 528079400 | 9260 | 9250 | 9260 | 9250 | 2113 |
| 601 | 20231211 | 100900 | 508525380 | 9260 | 9270 | 9270 | 9260 | 1989 |
| 602 | 20231211 | 100800 | 490106960 | 9270 | 9270 | 9270 | 9270 | 300 |
| 603 | 20231211 | 100700 | 487325960 | 9270 | 9280 | 9280 | 9270 | 878 |
| 604 | 20231211 | 100600 | 479186780 | 9280 | 9280 | 9280 | 9280 | 2 |
| 605 | 20231211 | 100500 | 479168220 | 9270 | 9270 | 9270 | 9270 | 30 |
| 606 | 20231211 | 100400 | 478890120 | 9270 | 9270 | 9270 | 9270 | 2 |
| 607 | 20231211 | 100300 | 478871580 | 9280 | 9280 | 9280 | 9280 | 0 |
| 608 | 20231211 | 100200 | 478871580 | 9280 | 9280 | 9280 | 9280 | 450 |
| 609 | 20231211 | 100100 | 474695580 | 9270 | 9270 | 9270 | 9270 | 603 |
| 610 | 20231211 | 100000 | 469105770 | 9270 | 9280 | 9280 | 9270 | 578 |
| 611 | 20231211 | 095900 | 463743060 | 9290 | 9290 | 9300 | 9290 | 332 |
| 612 | 20231211 | 095800 | 460657780 | 9290 | 9290 | 9290 | 9290 | 84 |
| 613 | 20231211 | 095700 | 459877420 | 9290 | 9290 | 9290 | 9290 | 20 |
| 614 | 20231211 | 095600 | 459691620 | 9290 | 9290 | 9290 | 9290 | 95 |
| 615 | 20231211 | 095500 | 458809070 | 9310 | 9310 | 9310 | 9310 | 1 |
| 616 | 20231211 | 095400 | 458799760 | 9290 | 9290 | 9290 | 9290 | 35 |
| 617 | 20231211 | 095300 | 458474610 | 9290 | 9290 | 9290 | 9290 | 98 |
| 618 | 20231211 | 095200 | 457564190 | 9290 | 9290 | 9290 | 9290 | 92 |
| 619 | 20231211 | 095100 | 456709510 | 9310 | 9290 | 9310 | 9290 | 588 |
| 620 | 20231211 | 095000 | 451236440 | 9310 | 9290 | 9310 | 9290 | 1104 |
| 621 | 20231211 | 094900 | 440960970 | 9290 | 9290 | 9290 | 9290 | 92 |
| 622 | 20231211 | 094800 | 440106290 | 9290 | 9280 | 9290 | 9280 | 218 |
| 623 | 20231211 | 094700 | 438081550 | 9280 | 9280 | 9290 | 9280 | 356 |
| 624 | 20231211 | 094600 | 434777570 | 9280 | 9280 | 9280 | 9280 | 6 |
| 625 | 20231211 | 094500 | 434721890 | 9280 | 9290 | 9290 | 9280 | 963 |
| 626 | 20231211 | 094400 | 425785240 | 9290 | 9290 | 9290 | 9290 | 100 |
| 627 | 20231211 | 094300 | 424856240 | 9310 | 9310 | 9310 | 9310 | 20 |
| 628 | 20231211 | 094200 | 424670040 | 9310 | 9300 | 9310 | 9300 | 1395 |
| 629 | 20231211 | 094100 | 411696530 | 9300 | 9300 | 9300 | 9300 | 120 |
| 630 | 20231211 | 094000 | 410580530 | 9300 | 9290 | 9300 | 9290 | 34 |
| 631 | 20231211 | 093900 | 410264560 | 9290 | 9300 | 9300 | 9290 | 34 |
| 632 | 20231211 | 093800 | 409948680 | 9300 | 9330 | 9330 | 9300 | 139 |
| 633 | 20231211 | 093700 | 408655170 | 9330 | 9330 | 9330 | 9280 | 96 |
| 634 | 20231211 | 093600 | 407762000 | 9340 | 9340 | 9340 | 9340 | 16 |
| 635 | 20231211 | 093500 | 407612560 | 9340 | 9300 | 9340 | 9300 | 3000 |
| 636 | 20231211 | 093400 | 379627090 | 9270 | 9280 | 9280 | 9270 | 2800 |
| 637 | 20231211 | 093300 | 353649870 | 9310 | 9310 | 9310 | 9280 | 993 |
| 638 | 20231211 | 093200 | 344432370 | 9310 | 9290 | 9310 | 9290 | 444 |
| 639 | 20231211 | 093100 | 340299070 | 9310 | 9290 | 9310 | 9270 | 1519 |
| 640 | 20231211 | 093000 | 326204100 | 9320 | 9280 | 9320 | 9280 | 197 |
| 641 | 20231211 | 092900 | 324370160 | 9330 | 9280 | 9340 | 9280 | 2377 |
| 642 | 20231211 | 092800 | 302227190 | 9270 | 9280 | 9300 | 9270 | 2281 |
| 643 | 20231211 | 092700 | 281057590 | 9280 | 9300 | 9300 | 9280 | 2431 |
| 644 | 20231211 | 092600 | 258467930 | 9330 | 9350 | 9350 | 9300 | 471 |
| 645 | 20231211 | 092500 | 254065810 | 9350 | 9270 | 9350 | 9260 | 4825 |
| 646 | 20231211 | 092400 | 209052690 | 9270 | 9260 | 9270 | 9260 | 1907 |
| 647 | 20231211 | 092300 | 191386600 | 9260 | 9250 | 9260 | 9240 | 522 |
| 648 | 20231211 | 092200 | 186560350 | 9260 | 9260 | 9260 | 9250 | 1459 |
| 649 | 20231211 | 092100 | 173059050 | 9250 | 9250 | 9250 | 9250 | 455 |
| 650 | 20231211 | 092000 | 168850300 | 9240 | 9250 | 9250 | 9240 | 189 |
| 651 | 20231211 | 091900 | 167102430 | 9250 | 9250 | 9250 | 9250 | 1 |
| 652 | 20231211 | 091800 | 167093180 | 9250 | 9250 | 9250 | 9250 | 406 |
| 653 | 20231211 | 091700 | 163337680 | 9250 | 9250 | 9250 | 9240 | 126 |
| 654 | 20231211 | 091600 | 162172390 | 9250 | 9250 | 9250 | 9220 | 132 |
| 655 | 20231211 | 091500 | 160951480 | 9250 | 9260 | 9270 | 9250 | 1596 |
| 656 | 20231211 | 091400 | 146171050 | 9270 | 9240 | 9270 | 9240 | 1971 |
| 657 | 20231211 | 091300 | 127934710 | 9250 | 9220 | 9250 | 9210 | 2095 |
| 658 | 20231211 | 091200 | 108612350 | 9210 | 9190 | 9210 | 9190 | 1027 |
| 659 | 20231211 | 091100 | 99156930 | 9190 | 9210 | 9210 | 9190 | 946 |
| 660 | 20231211 | 091000 | 90453900 | 9220 | 9220 | 9220 | 9220 | 44 |
| 661 | 20231211 | 090900 | 90048220 | 9220 | 9220 | 9220 | 9200 | 355 |
| 662 | 20231211 | 090800 | 86775220 | 9200 | 9200 | 9200 | 9200 | 360 |
| 663 | 20231211 | 090700 | 83463220 | 9230 | 9180 | 9250 | 9160 | 1238 |
| 664 | 20231211 | 090600 | 72092670 | 9170 | 9150 | 9170 | 9150 | 373 |
| 665 | 20231211 | 090500 | 68673380 | 9160 | 9160 | 9160 | 9160 | 594 |
| 666 | 20231211 | 090400 | 63232340 | 9160 | 9180 | 9180 | 9160 | 935 |
| 667 | 20231211 | 090300 | 54658000 | 9190 | 9190 | 9190 | 9180 | 260 |
| 668 | 20231211 | 090200 | 52271180 | 9180 | 9200 | 9200 | 9180 | 446 |
| 669 | 20231211 | 090100 | 48168910 | 9180 | 9200 | 9250 | 9170 | 1910 |
| 670 | 20231211 | 090000 | 30579450 | 9200 | 9250 | 9250 | 9170 | 3314 |