35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 3 | 20230914 | 194700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230914 | 194600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230914 | 194500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230914 | 194400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230914 | 194300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230914 | 194200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230914 | 194100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230914 | 194000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230914 | 193900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230914 | 193800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230914 | 193700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230914 | 193600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230914 | 193500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230914 | 193400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230914 | 193300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230914 | 193200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230914 | 193100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230914 | 193000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230914 | 192900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230914 | 192800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230914 | 192700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230914 | 192600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230914 | 192500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230914 | 192400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230914 | 192300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230914 | 192200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230914 | 192100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230914 | 192000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230914 | 191900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230914 | 191800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 33 | 20230914 | 191700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230914 | 191600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230914 | 191500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230914 | 191400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230914 | 191300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230914 | 191200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230914 | 191100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230914 | 191000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230914 | 190900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230914 | 190800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230914 | 190700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230914 | 190600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230914 | 190500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230914 | 190400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230914 | 190300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230914 | 190200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230914 | 190100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230914 | 190000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230914 | 185900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230914 | 185800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230914 | 185700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230914 | 185600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230914 | 185500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230914 | 185400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230914 | 185300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230914 | 185200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230914 | 185100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230914 | 185000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230914 | 184900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230914 | 184800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 63 | 20230914 | 184700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230914 | 184600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230914 | 184500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230914 | 184400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230914 | 184300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230914 | 184200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230914 | 184100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230914 | 184000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230914 | 183900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230914 | 183800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230914 | 183700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230914 | 183600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230914 | 183500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230914 | 183400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230914 | 183300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230914 | 183200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230914 | 183100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230914 | 183000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230914 | 182900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230914 | 182800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230914 | 182700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230914 | 182600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230914 | 182500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230914 | 182400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230914 | 182300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230914 | 182200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230914 | 182100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230914 | 182000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230914 | 181900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230914 | 181800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 93 | 20230914 | 181700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230914 | 181600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230914 | 181500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230914 | 181400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230914 | 181300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230914 | 181200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230914 | 181100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230914 | 181000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230914 | 180900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230914 | 180800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230914 | 180700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230914 | 180600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230914 | 180500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230914 | 180400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230914 | 180300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230914 | 180200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230914 | 180100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230914 | 180000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230914 | 175900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230914 | 175800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230914 | 175700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230914 | 175600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230914 | 175500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230914 | 175400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230914 | 175300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230914 | 175200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230914 | 175100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230914 | 175000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230914 | 174900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230914 | 174800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 123 | 20230914 | 174700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230914 | 174600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230914 | 174500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230914 | 174400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230914 | 174300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230914 | 174200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230914 | 174100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230914 | 174000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230914 | 173900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230914 | 173800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230914 | 173700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230914 | 173600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230914 | 173500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230914 | 173400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230914 | 173300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230914 | 173200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230914 | 173100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230914 | 173000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230914 | 172900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230914 | 172800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230914 | 172700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230914 | 172600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230914 | 172500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230914 | 172400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230914 | 172300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230914 | 172200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230914 | 172100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230914 | 172000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230914 | 171900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230914 | 171800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 153 | 20230914 | 171700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230914 | 171600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230914 | 171500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230914 | 171400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230914 | 171300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230914 | 171200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230914 | 171100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230914 | 171000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230914 | 170900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230914 | 170800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230914 | 170700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230914 | 170600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230914 | 170500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230914 | 170400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230914 | 170300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230914 | 170200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230914 | 170100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230914 | 170000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230914 | 165900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230914 | 165800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230914 | 165700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230914 | 165600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230914 | 165500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230914 | 165400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230914 | 165300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230914 | 165200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230914 | 165100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230914 | 165000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230914 | 164900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230914 | 164800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 183 | 20230914 | 164700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230914 | 164600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230914 | 164500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230914 | 164400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230914 | 164300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230914 | 164200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230914 | 164100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230914 | 164000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230914 | 163900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230914 | 163800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230914 | 163700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230914 | 163600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230914 | 163500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230914 | 163400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230914 | 163300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230914 | 163200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230914 | 163100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230914 | 163000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230914 | 162900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230914 | 162800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230914 | 162700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230914 | 162600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230914 | 162500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230914 | 162400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230914 | 162300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230914 | 162200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230914 | 162100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230914 | 162000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230914 | 161900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230914 | 161800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 213 | 20230914 | 161700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230914 | 161600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230914 | 161500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230914 | 161400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230914 | 161300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230914 | 161200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230914 | 161100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230914 | 161000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230914 | 160900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230914 | 160800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230914 | 160700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230914 | 160600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230914 | 160500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230914 | 160400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230914 | 160300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230914 | 160200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230914 | 160100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230914 | 160000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230914 | 155900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230914 | 155800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230914 | 155700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230914 | 155600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230914 | 155500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230914 | 155400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230914 | 155300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230914 | 155200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230914 | 155100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230914 | 155000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230914 | 154900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230914 | 154800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 243 | 20230914 | 154700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230914 | 154600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230914 | 154500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230914 | 154400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230914 | 154300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230914 | 154200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230914 | 154100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230914 | 154000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230914 | 153900 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230914 | 153800 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230914 | 153700 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230914 | 153600 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230914 | 153500 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230914 | 153400 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230914 | 153300 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230914 | 153200 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230914 | 153100 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230914 | 153000 | 38410970950 | 22500 | 22500 | 22500 | 22500 | 28194 |
| 261 | 20230914 | 152900 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20230914 | 152800 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20230914 | 152700 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20230914 | 152600 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20230914 | 152500 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20230914 | 152400 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20230914 | 152300 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20230914 | 152200 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20230914 | 152100 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20230914 | 152000 | 37776605950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20230914 | 151900 | 37776605950 | 22550 | 22600 | 22600 | 22500 | 11428 |
| 272 | 20230914 | 151800 | 37518608100 | 22550 | 22550 | 22600 | 22550 | 3270 |
| 273 | 20230914 | 151700 | 37444806900 | 22550 | 22550 | 22600 | 22550 | 2638 |
| 274 | 20230914 | 151600 | 37385315150 | 22550 | 22600 | 22600 | 22550 | 3722 |
| 275 | 20230914 | 151500 | 37301369650 | 22600 | 22500 | 22650 | 22500 | 11723 |
| 276 | 20230914 | 151400 | 37036490500 | 22500 | 22500 | 22550 | 22500 | 2813 |
| 277 | 20230914 | 151300 | 36973190800 | 22500 | 22450 | 22550 | 22450 | 10461 |
| 278 | 20230914 | 151200 | 36738104150 | 22450 | 22500 | 22550 | 22450 | 22991 |
| 279 | 20230914 | 151100 | 36221016100 | 22500 | 22500 | 22550 | 22500 | 1848 |
| 280 | 20230914 | 151000 | 36179428800 | 22550 | 22550 | 22550 | 22500 | 2108 |
| 281 | 20230914 | 150900 | 36131903450 | 22550 | 22550 | 22600 | 22500 | 2453 |
| 282 | 20230914 | 150800 | 36076592800 | 22550 | 22550 | 22600 | 22550 | 3707 |
| 283 | 20230914 | 150700 | 35992994400 | 22550 | 22550 | 22600 | 22550 | 4555 |
| 284 | 20230914 | 150600 | 35890279100 | 22550 | 22550 | 22600 | 22550 | 3202 |
| 285 | 20230914 | 150500 | 35817980300 | 22600 | 22550 | 22600 | 22550 | 1467 |
| 286 | 20230914 | 150400 | 35784897900 | 22550 | 22550 | 22600 | 22500 | 2215 |
| 287 | 20230914 | 150300 | 35734961050 | 22550 | 22550 | 22600 | 22500 | 8328 |
| 288 | 20230914 | 150200 | 35547201000 | 22550 | 22550 | 22600 | 22550 | 3795 |
| 289 | 20230914 | 150100 | 35461616200 | 22550 | 22600 | 22600 | 22550 | 1528 |
| 290 | 20230914 | 150000 | 35427084750 | 22650 | 22600 | 22650 | 22600 | 3252 |
| 291 | 20230914 | 145900 | 35353589450 | 22600 | 22600 | 22650 | 22600 | 1269 |
| 292 | 20230914 | 145800 | 35324896900 | 22600 | 22600 | 22650 | 22600 | 1246 |
| 293 | 20230914 | 145700 | 35296736800 | 22600 | 22600 | 22650 | 22600 | 1243 |
| 294 | 20230914 | 145600 | 35268644700 | 22650 | 22600 | 22650 | 22600 | 2456 |
| 295 | 20230914 | 145500 | 35213119250 | 22600 | 22650 | 22650 | 22600 | 993 |
| 296 | 20230914 | 145400 | 35190644850 | 22650 | 22650 | 22700 | 22600 | 4014 |
| 297 | 20230914 | 145300 | 35099728700 | 22650 | 22650 | 22650 | 22600 | 254 |
| 298 | 20230914 | 145200 | 35093975650 | 22650 | 22600 | 22650 | 22600 | 1183 |
| 299 | 20230914 | 145100 | 35067206300 | 22650 | 22600 | 22650 | 22600 | 1465 |
| 300 | 20230914 | 145000 | 35034086050 | 22600 | 22600 | 22650 | 22600 | 1253 |
| 301 | 20230914 | 144900 | 35005757700 | 22600 | 22600 | 22650 | 22600 | 2096 |
| 302 | 20230914 | 144800 | 34958387850 | 22650 | 22600 | 22650 | 22600 | 1852 |
| 303 | 20230914 | 144700 | 34916530750 | 22600 | 22600 | 22650 | 22600 | 364 |
| 304 | 20230914 | 144600 | 34908296550 | 22600 | 22650 | 22650 | 22600 | 356 |
| 305 | 20230914 | 144500 | 34900233950 | 22650 | 22600 | 22650 | 22600 | 712 |
| 306 | 20230914 | 144400 | 34884124800 | 22650 | 22650 | 22650 | 22600 | 3161 |
| 307 | 20230914 | 144300 | 34812539450 | 22650 | 22700 | 22700 | 22650 | 348 |
| 308 | 20230914 | 144200 | 34804645450 | 22700 | 22700 | 22700 | 22650 | 2443 |
| 309 | 20230914 | 144100 | 34749221550 | 22700 | 22700 | 22700 | 22650 | 1219 |
| 310 | 20230914 | 144000 | 34721560350 | 22700 | 22700 | 22750 | 22650 | 2122 |
| 311 | 20230914 | 143900 | 34673389800 | 22700 | 22650 | 22750 | 22650 | 5746 |
| 312 | 20230914 | 143800 | 34543081300 | 22650 | 22600 | 22650 | 22600 | 2351 |
| 313 | 20230914 | 143700 | 34489927200 | 22600 | 22600 | 22600 | 22550 | 2347 |
| 314 | 20230914 | 143600 | 34436894400 | 22600 | 22600 | 22600 | 22550 | 1392 |
| 315 | 20230914 | 143500 | 34405450000 | 22600 | 22600 | 22600 | 22550 | 2337 |
| 316 | 20230914 | 143400 | 34352667450 | 22600 | 22600 | 22600 | 22550 | 340 |
| 317 | 20230914 | 143300 | 34344994150 | 22550 | 22600 | 22600 | 22550 | 474 |
| 318 | 20230914 | 143200 | 34334294500 | 22600 | 22600 | 22600 | 22550 | 1078 |
| 319 | 20230914 | 143100 | 34309971900 | 22600 | 22600 | 22600 | 22550 | 1556 |
| 320 | 20230914 | 143000 | 34274816750 | 22600 | 22550 | 22600 | 22550 | 834 |
| 321 | 20230914 | 142900 | 34256001000 | 22550 | 22550 | 22600 | 22550 | 1272 |
| 322 | 20230914 | 142800 | 34227310600 | 22550 | 22600 | 22600 | 22550 | 309 |
| 323 | 20230914 | 142700 | 34220336500 | 22600 | 22600 | 22600 | 22550 | 747 |
| 324 | 20230914 | 142600 | 34203466800 | 22600 | 22600 | 22600 | 22550 | 1549 |
| 325 | 20230914 | 142500 | 34168475350 | 22600 | 22550 | 22600 | 22550 | 1428 |
| 326 | 20230914 | 142400 | 34136207000 | 22550 | 22600 | 22650 | 22550 | 5676 |
| 327 | 20230914 | 142300 | 34007930150 | 22600 | 22650 | 22650 | 22600 | 443 |
| 328 | 20230914 | 142200 | 33997914800 | 22600 | 22650 | 22650 | 22600 | 219 |
| 329 | 20230914 | 142100 | 33992954600 | 22650 | 22650 | 22650 | 22600 | 689 |
| 330 | 20230914 | 142000 | 33977354200 | 22650 | 22600 | 22650 | 22600 | 575 |
| 331 | 20230914 | 141900 | 33964357750 | 22600 | 22650 | 22650 | 22600 | 163 |
| 332 | 20230914 | 141800 | 33960667150 | 22650 | 22600 | 22650 | 22600 | 818 |
| 333 | 20230914 | 141700 | 33942144400 | 22600 | 22650 | 22650 | 22600 | 550 |
| 334 | 20230914 | 141600 | 33929712850 | 22600 | 22650 | 22650 | 22600 | 2003 |
| 335 | 20230914 | 141500 | 33884434150 | 22700 | 22600 | 22700 | 22600 | 2120 |
| 336 | 20230914 | 141400 | 33836400500 | 22600 | 22700 | 22700 | 22600 | 789 |
| 337 | 20230914 | 141300 | 33818557450 | 22650 | 22600 | 22700 | 22600 | 2154 |
| 338 | 20230914 | 141200 | 33769810300 | 22600 | 22600 | 22650 | 22600 | 985 |
| 339 | 20230914 | 141100 | 33747549250 | 22600 | 22600 | 22600 | 22600 | 3562 |
| 340 | 20230914 | 141000 | 33667048050 | 22600 | 22600 | 22650 | 22600 | 318 |
| 341 | 20230914 | 140900 | 33659861200 | 22600 | 22650 | 22650 | 22600 | 4388 |
| 342 | 20230914 | 140800 | 33560539250 | 22700 | 22650 | 22700 | 22650 | 624 |
| 343 | 20230914 | 140700 | 33546400650 | 22650 | 22700 | 22700 | 22650 | 1165 |
| 344 | 20230914 | 140600 | 33519968000 | 22700 | 22750 | 22750 | 22700 | 3500 |
| 345 | 20230914 | 140500 | 33440510400 | 22750 | 22750 | 22750 | 22700 | 771 |
| 346 | 20230914 | 140400 | 33422992550 | 22750 | 22700 | 22750 | 22700 | 2830 |
| 347 | 20230914 | 140300 | 33358691400 | 22750 | 22750 | 22750 | 22700 | 655 |
| 348 | 20230914 | 140200 | 33343814150 | 22750 | 22750 | 22750 | 22700 | 960 |
| 349 | 20230914 | 140100 | 33322001400 | 22700 | 22700 | 22700 | 22650 | 4477 |
| 350 | 20230914 | 140000 | 33220395050 | 22700 | 22700 | 22700 | 22600 | 285 |
| 351 | 20230914 | 135900 | 33213933950 | 22650 | 22650 | 22650 | 22600 | 1620 |
| 352 | 20230914 | 135800 | 33177283150 | 22650 | 22650 | 22650 | 22600 | 1047 |
| 353 | 20230914 | 135700 | 33153600000 | 22600 | 22600 | 22650 | 22600 | 809 |
| 354 | 20230914 | 135600 | 33135276550 | 22650 | 22600 | 22650 | 22600 | 1377 |
| 355 | 20230914 | 135500 | 33104114300 | 22600 | 22650 | 22650 | 22600 | 603 |
| 356 | 20230914 | 135400 | 33090463400 | 22650 | 22650 | 22650 | 22600 | 1194 |
| 357 | 20230914 | 135300 | 33063424300 | 22650 | 22700 | 22700 | 22600 | 1784 |
| 358 | 20230914 | 135200 | 33022992250 | 22650 | 22700 | 22700 | 22650 | 1464 |
| 359 | 20230914 | 135100 | 32989824200 | 22650 | 22700 | 22700 | 22650 | 264 |
| 360 | 20230914 | 135000 | 32983840450 | 22700 | 22650 | 22700 | 22650 | 1055 |
| 361 | 20230914 | 134900 | 32959939650 | 22700 | 22700 | 22700 | 22650 | 189 |
| 362 | 20230914 | 134800 | 32955655200 | 22700 | 22650 | 22700 | 22650 | 1092 |
| 363 | 20230914 | 134700 | 32930883350 | 22650 | 22600 | 22650 | 22600 | 4120 |
| 364 | 20230914 | 134600 | 32837593250 | 22650 | 22650 | 22650 | 22600 | 1756 |
| 365 | 20230914 | 134500 | 32797896300 | 22600 | 22650 | 22650 | 22600 | 4063 |
| 366 | 20230914 | 134400 | 32706057150 | 22650 | 22600 | 22650 | 22600 | 2322 |
| 367 | 20230914 | 134300 | 32653574800 | 22600 | 22650 | 22650 | 22600 | 464 |
| 368 | 20230914 | 134200 | 32643085350 | 22650 | 22600 | 22650 | 22600 | 1045 |
| 369 | 20230914 | 134100 | 32619426200 | 22600 | 22650 | 22650 | 22600 | 1299 |
| 370 | 20230914 | 134000 | 32590054400 | 22650 | 22650 | 22650 | 22600 | 603 |
| 371 | 20230914 | 133900 | 32576400900 | 22650 | 22700 | 22700 | 22650 | 196 |
| 372 | 20230914 | 133800 | 32571961000 | 22650 | 22650 | 22700 | 22650 | 2197 |
| 373 | 20230914 | 133700 | 32522197950 | 22650 | 22650 | 22700 | 22650 | 287 |
| 374 | 20230914 | 133600 | 32515697100 | 22700 | 22650 | 22700 | 22650 | 264 |
| 375 | 20230914 | 133500 | 32509712000 | 22650 | 22650 | 22700 | 22650 | 1227 |
| 376 | 20230914 | 133400 | 32481919850 | 22700 | 22650 | 22700 | 22600 | 1333 |
| 377 | 20230914 | 133300 | 32451737000 | 22650 | 22650 | 22700 | 22650 | 1536 |
| 378 | 20230914 | 133200 | 32416946050 | 22650 | 22650 | 22700 | 22650 | 1641 |
| 379 | 20230914 | 133100 | 32379776750 | 22650 | 22650 | 22650 | 22650 | 1975 |
| 380 | 20230914 | 133000 | 32335043000 | 22650 | 22650 | 22700 | 22650 | 1049 |
| 381 | 20230914 | 132900 | 32311283100 | 22650 | 22700 | 22700 | 22650 | 1242 |
| 382 | 20230914 | 132800 | 32283142650 | 22700 | 22700 | 22700 | 22650 | 153 |
| 383 | 20230914 | 132700 | 32279674150 | 22700 | 22700 | 22750 | 22650 | 634 |
| 384 | 20230914 | 132600 | 32265301900 | 22700 | 22700 | 22750 | 22700 | 3302 |
| 385 | 20230914 | 132500 | 32190346450 | 22700 | 22750 | 22750 | 22700 | 271 |
| 386 | 20230914 | 132400 | 32184194100 | 22700 | 22750 | 22750 | 22700 | 900 |
| 387 | 20230914 | 132300 | 32163747800 | 22700 | 22750 | 22750 | 22700 | 1122 |
| 388 | 20230914 | 132200 | 32138264300 | 22750 | 22700 | 22750 | 22700 | 443 |
| 389 | 20230914 | 132100 | 32128187950 | 22750 | 22700 | 22750 | 22700 | 157 |
| 390 | 20230914 | 132000 | 32124617750 | 22700 | 22750 | 22750 | 22700 | 852 |
| 391 | 20230914 | 131900 | 32105266050 | 22750 | 22700 | 22750 | 22700 | 742 |
| 392 | 20230914 | 131800 | 32088386000 | 22750 | 22750 | 22750 | 22700 | 321 |
| 393 | 20230914 | 131700 | 32081095400 | 22750 | 22750 | 22750 | 22700 | 1663 |
| 394 | 20230914 | 131600 | 32043323900 | 22700 | 22700 | 22750 | 22700 | 398 |
| 395 | 20230914 | 131500 | 32034278150 | 22750 | 22750 | 22750 | 22700 | 399 |
| 396 | 20230914 | 131400 | 32025201700 | 22750 | 22700 | 22800 | 22700 | 1436 |
| 397 | 20230914 | 131300 | 31992556250 | 22750 | 22750 | 22800 | 22700 | 1812 |
| 398 | 20230914 | 131200 | 31951338250 | 22750 | 22700 | 22750 | 22700 | 497 |
| 399 | 20230914 | 131100 | 31940056250 | 22700 | 22700 | 22750 | 22650 | 3442 |
| 400 | 20230914 | 131000 | 31861968200 | 22700 | 22700 | 22750 | 22700 | 3919 |
| 401 | 20230914 | 130900 | 31773001900 | 22750 | 22750 | 22750 | 22700 | 531 |
| 402 | 20230914 | 130800 | 31760924150 | 22800 | 22750 | 22800 | 22700 | 835 |
| 403 | 20230914 | 130700 | 31741956250 | 22700 | 22750 | 22800 | 22700 | 2361 |
| 404 | 20230914 | 130600 | 31688265650 | 22750 | 22750 | 22800 | 22700 | 2066 |
| 405 | 20230914 | 130500 | 31641246700 | 22750 | 22700 | 22750 | 22700 | 242 |
| 406 | 20230914 | 130400 | 31635744650 | 22750 | 22750 | 22750 | 22700 | 2791 |
| 407 | 20230914 | 130300 | 31572272700 | 22750 | 22800 | 22800 | 22750 | 515 |
| 408 | 20230914 | 130200 | 31560548900 | 22800 | 22800 | 22800 | 22750 | 207 |
| 409 | 20230914 | 130100 | 31555831400 | 22800 | 22800 | 22800 | 22750 | 438 |
| 410 | 20230914 | 130000 | 31545855250 | 22800 | 22850 | 22850 | 22800 | 892 |
| 411 | 20230914 | 125900 | 31525512200 | 22800 | 22800 | 22850 | 22750 | 1713 |
| 412 | 20230914 | 125800 | 31486454800 | 22800 | 22800 | 22800 | 22750 | 370 |
| 413 | 20230914 | 125700 | 31478018950 | 22750 | 22750 | 22800 | 22750 | 534 |
| 414 | 20230914 | 125600 | 31465857400 | 22750 | 22800 | 22800 | 22750 | 670 |
| 415 | 20230914 | 125500 | 31450594000 | 22800 | 22800 | 22800 | 22750 | 448 |
| 416 | 20230914 | 125400 | 31440384900 | 22800 | 22800 | 22800 | 22750 | 254 |
| 417 | 20230914 | 125300 | 31434593750 | 22800 | 22750 | 22800 | 22750 | 669 |
| 418 | 20230914 | 125200 | 31419368750 | 22750 | 22750 | 22750 | 22700 | 485 |
| 419 | 20230914 | 125100 | 31408335050 | 22750 | 22700 | 22750 | 22700 | 436 |
| 420 | 20230914 | 125000 | 31398417300 | 22750 | 22750 | 22750 | 22700 | 1120 |
| 421 | 20230914 | 124900 | 31372953700 | 22700 | 22750 | 22750 | 22700 | 530 |
| 422 | 20230914 | 124800 | 31360900650 | 22700 | 22750 | 22750 | 22700 | 746 |
| 423 | 20230914 | 124700 | 31343943650 | 22750 | 22750 | 22750 | 22700 | 1233 |
| 424 | 20230914 | 124600 | 31315930400 | 22750 | 22700 | 22750 | 22700 | 363 |
| 425 | 20230914 | 124500 | 31307673650 | 22700 | 22750 | 22750 | 22700 | 299 |
| 426 | 20230914 | 124400 | 31300876850 | 22750 | 22750 | 22750 | 22700 | 1709 |
| 427 | 20230914 | 124300 | 31262058400 | 22750 | 22700 | 22750 | 22700 | 602 |
| 428 | 20230914 | 124200 | 31248390400 | 22700 | 22700 | 22750 | 22700 | 1666 |
| 429 | 20230914 | 124100 | 31210550200 | 22700 | 22750 | 22750 | 22700 | 554 |
| 430 | 20230914 | 124000 | 31197970600 | 22750 | 22700 | 22750 | 22700 | 1085 |
| 431 | 20230914 | 123900 | 31173339850 | 22750 | 22750 | 22750 | 22700 | 146 |
| 432 | 20230914 | 123800 | 31170025400 | 22750 | 22750 | 22750 | 22700 | 278 |
| 433 | 20230914 | 123700 | 31163703750 | 22750 | 22800 | 22800 | 22700 | 823 |
| 434 | 20230914 | 123600 | 31144981600 | 22750 | 22800 | 22800 | 22750 | 1374 |
| 435 | 20230914 | 123500 | 31113716150 | 22750 | 22800 | 22800 | 22750 | 386 |
| 436 | 20230914 | 123400 | 31104934450 | 22800 | 22750 | 22800 | 22750 | 166 |
| 437 | 20230914 | 123300 | 31101157500 | 22700 | 22750 | 22800 | 22700 | 334 |
| 438 | 20230914 | 123200 | 31093561550 | 22750 | 22800 | 22800 | 22750 | 166 |
| 439 | 20230914 | 123100 | 31089781050 | 22750 | 22750 | 22800 | 22700 | 257 |
| 440 | 20230914 | 123000 | 31083934750 | 22700 | 22700 | 22750 | 22700 | 1427 |
| 441 | 20230914 | 122900 | 31051510400 | 22700 | 22750 | 22750 | 22700 | 221 |
| 442 | 20230914 | 122800 | 31046488800 | 22700 | 22750 | 22750 | 22700 | 959 |
| 443 | 20230914 | 122700 | 31024716950 | 22750 | 22750 | 22750 | 22750 | 700 |
| 444 | 20230914 | 122600 | 31008791950 | 22750 | 22800 | 22800 | 22750 | 794 |
| 445 | 20230914 | 122500 | 30990695300 | 22750 | 22750 | 22800 | 22700 | 974 |
| 446 | 20230914 | 122400 | 30968537850 | 22750 | 22800 | 22800 | 22750 | 231 |
| 447 | 20230914 | 122300 | 30963276400 | 22700 | 22750 | 22750 | 22700 | 2781 |
| 448 | 20230914 | 122200 | 30900024750 | 22750 | 22750 | 22800 | 22750 | 526 |
| 449 | 20230914 | 122100 | 30888058200 | 22750 | 22750 | 22750 | 22750 | 38 |
| 450 | 20230914 | 122000 | 30887193700 | 22750 | 22850 | 22850 | 22750 | 1399 |
| 451 | 20230914 | 121900 | 30855303650 | 22800 | 22900 | 22900 | 22800 | 190 |
| 452 | 20230914 | 121800 | 30850965000 | 22800 | 22800 | 22900 | 22750 | 6710 |
| 453 | 20230914 | 121700 | 30697531700 | 22800 | 22750 | 22800 | 22750 | 744 |
| 454 | 20230914 | 121600 | 30680601500 | 22750 | 22800 | 22800 | 22750 | 274 |
| 455 | 20230914 | 121500 | 30674355400 | 22800 | 22800 | 22800 | 22800 | 205 |
| 456 | 20230914 | 121400 | 30669681400 | 22800 | 22800 | 22850 | 22800 | 822 |
| 457 | 20230914 | 121300 | 30650938000 | 22800 | 22750 | 22850 | 22750 | 752 |
| 458 | 20230914 | 121200 | 30633792600 | 22800 | 22800 | 22800 | 22750 | 675 |
| 459 | 20230914 | 121100 | 30618406200 | 22750 | 22750 | 22800 | 22750 | 574 |
| 460 | 20230914 | 121000 | 30605327200 | 22750 | 22750 | 22800 | 22750 | 37 |
| 461 | 20230914 | 120900 | 30604485400 | 22800 | 22800 | 22800 | 22750 | 434 |
| 462 | 20230914 | 120800 | 30594603150 | 22800 | 22800 | 22800 | 22750 | 298 |
| 463 | 20230914 | 120700 | 30587816000 | 22750 | 22750 | 22800 | 22750 | 698 |
| 464 | 20230914 | 120600 | 30571932800 | 22800 | 22800 | 22800 | 22800 | 890 |
| 465 | 20230914 | 120500 | 30551640800 | 22800 | 22800 | 22850 | 22800 | 383 |
| 466 | 20230914 | 120400 | 30542904800 | 22800 | 22850 | 22850 | 22800 | 1039 |
| 467 | 20230914 | 120300 | 30519213100 | 22850 | 22850 | 22850 | 22850 | 312 |
| 468 | 20230914 | 120200 | 30512083900 | 22800 | 22800 | 22900 | 22800 | 6850 |
| 469 | 20230914 | 120100 | 30355595550 | 22800 | 22850 | 22850 | 22800 | 1275 |
| 470 | 20230914 | 120000 | 30326522100 | 22850 | 22700 | 22850 | 22700 | 3677 |
| 471 | 20230914 | 115900 | 30242775850 | 22750 | 22750 | 22800 | 22750 | 506 |
| 472 | 20230914 | 115800 | 30231263500 | 22750 | 22700 | 22800 | 22700 | 336 |
| 473 | 20230914 | 115700 | 30223619250 | 22700 | 22750 | 22750 | 22700 | 1296 |
| 474 | 20230914 | 115600 | 30194145450 | 22750 | 22750 | 22750 | 22750 | 382 |
| 475 | 20230914 | 115500 | 30185454950 | 22750 | 22750 | 22800 | 22700 | 760 |
| 476 | 20230914 | 115400 | 30168171050 | 22750 | 22700 | 22750 | 22700 | 752 |
| 477 | 20230914 | 115300 | 30151091700 | 22700 | 22800 | 22800 | 22700 | 2668 |
| 478 | 20230914 | 115200 | 30090345450 | 22750 | 22750 | 22800 | 22750 | 1498 |
| 479 | 20230914 | 115100 | 30056265900 | 22750 | 22750 | 22800 | 22750 | 414 |
| 480 | 20230914 | 115000 | 30046847150 | 22750 | 22750 | 22800 | 22750 | 121 |
| 481 | 20230914 | 114900 | 30044094100 | 22750 | 22750 | 22800 | 22750 | 1815 |
| 482 | 20230914 | 114800 | 30002741150 | 22750 | 22800 | 22800 | 22750 | 353 |
| 483 | 20230914 | 114700 | 29994699750 | 22750 | 22750 | 22800 | 22750 | 1785 |
| 484 | 20230914 | 114600 | 29954088550 | 22750 | 22750 | 22800 | 22750 | 1129 |
| 485 | 20230914 | 114500 | 29928399300 | 22800 | 22800 | 22800 | 22750 | 1053 |
| 486 | 20230914 | 114400 | 29904438300 | 22750 | 22750 | 22800 | 22700 | 1821 |
| 487 | 20230914 | 114300 | 29862984350 | 22750 | 22750 | 22800 | 22700 | 1439 |
| 488 | 20230914 | 114200 | 29830299250 | 22750 | 22750 | 22800 | 22750 | 221 |
| 489 | 20230914 | 114100 | 29825269000 | 22750 | 22800 | 22800 | 22750 | 1216 |
| 490 | 20230914 | 114000 | 29797594200 | 22800 | 22850 | 22850 | 22800 | 1140 |
| 491 | 20230914 | 113900 | 29771580100 | 22850 | 22750 | 22850 | 22700 | 11393 |
| 492 | 20230914 | 113800 | 29511911250 | 22750 | 22700 | 22750 | 22700 | 949 |
| 493 | 20230914 | 113700 | 29490368850 | 22700 | 22700 | 22700 | 22650 | 1310 |
| 494 | 20230914 | 113600 | 29460636250 | 22700 | 22700 | 22700 | 22650 | 469 |
| 495 | 20230914 | 113500 | 29449991950 | 22700 | 22750 | 22750 | 22700 | 1858 |
| 496 | 20230914 | 113400 | 29407807800 | 22750 | 22750 | 22750 | 22700 | 148 |
| 497 | 20230914 | 113300 | 29404447500 | 22750 | 22700 | 22750 | 22700 | 439 |
| 498 | 20230914 | 113200 | 29394482150 | 22700 | 22700 | 22750 | 22700 | 328 |
| 499 | 20230914 | 113100 | 29387024750 | 22700 | 22650 | 22750 | 22650 | 6318 |
| 500 | 20230914 | 113000 | 29243479850 | 22700 | 22650 | 22700 | 22650 | 442 |
| 501 | 20230914 | 112900 | 29233458150 | 22650 | 22650 | 22700 | 22650 | 917 |
| 502 | 20230914 | 112800 | 29212686100 | 22650 | 22700 | 22700 | 22650 | 1409 |
| 503 | 20230914 | 112700 | 29180759950 | 22700 | 22700 | 22700 | 22700 | 1343 |
| 504 | 20230914 | 112600 | 29150273850 | 22700 | 22650 | 22700 | 22650 | 485 |
| 505 | 20230914 | 112500 | 29139278150 | 22700 | 22650 | 22700 | 22650 | 1737 |
| 506 | 20230914 | 112400 | 29099922300 | 22650 | 22650 | 22700 | 22650 | 490 |
| 507 | 20230914 | 112300 | 29088821300 | 22650 | 22700 | 22700 | 22650 | 504 |
| 508 | 20230914 | 112200 | 29077402750 | 22650 | 22650 | 22700 | 22650 | 1559 |
| 509 | 20230914 | 112100 | 29042082100 | 22650 | 22650 | 22700 | 22650 | 495 |
| 510 | 20230914 | 112000 | 29030868850 | 22600 | 22600 | 22700 | 22600 | 988 |
| 511 | 20230914 | 111900 | 29008504900 | 22600 | 22600 | 22650 | 22600 | 1078 |
| 512 | 20230914 | 111800 | 28984139900 | 22600 | 22600 | 22600 | 22550 | 1207 |
| 513 | 20230914 | 111700 | 28956865050 | 22600 | 22600 | 22650 | 22550 | 3096 |
| 514 | 20230914 | 111600 | 28886903300 | 22600 | 22550 | 22650 | 22550 | 2297 |
| 515 | 20230914 | 111500 | 28834993800 | 22600 | 22600 | 22600 | 22550 | 1637 |
| 516 | 20230914 | 111400 | 28798042750 | 22600 | 22600 | 22650 | 22550 | 5046 |
| 517 | 20230914 | 111300 | 28684030150 | 22600 | 22550 | 22650 | 22550 | 4105 |
| 518 | 20230914 | 111200 | 28591287950 | 22550 | 22650 | 22650 | 22550 | 15860 |
| 519 | 20230914 | 111100 | 28232939850 | 22650 | 22650 | 22700 | 22600 | 5308 |
| 520 | 20230914 | 111000 | 28112712250 | 22650 | 22650 | 22700 | 22650 | 2566 |
| 521 | 20230914 | 110900 | 28054581900 | 22700 | 22700 | 22700 | 22650 | 2190 |
| 522 | 20230914 | 110800 | 28004970200 | 22650 | 22650 | 22700 | 22650 | 809 |
| 523 | 20230914 | 110700 | 27986631550 | 22650 | 22700 | 22700 | 22650 | 4494 |
| 524 | 20230914 | 110600 | 27884789750 | 22700 | 22700 | 22750 | 22650 | 1799 |
| 525 | 20230914 | 110500 | 27843965350 | 22700 | 22700 | 22750 | 22650 | 1605 |
| 526 | 20230914 | 110400 | 27807569100 | 22650 | 22700 | 22750 | 22650 | 2218 |
| 527 | 20230914 | 110300 | 27757159350 | 22750 | 22650 | 22750 | 22650 | 5105 |
| 528 | 20230914 | 110200 | 27641296800 | 22650 | 22700 | 22700 | 22600 | 23576 |
| 529 | 20230914 | 110100 | 27106875050 | 22700 | 22700 | 22750 | 22700 | 7794 |
| 530 | 20230914 | 110000 | 26929756000 | 22700 | 22750 | 22800 | 22700 | 7157 |
| 531 | 20230914 | 105900 | 26766940550 | 22750 | 22750 | 22800 | 22750 | 3952 |
| 532 | 20230914 | 105800 | 26677029900 | 22750 | 22850 | 22850 | 22750 | 3035 |
| 533 | 20230914 | 105700 | 26607837850 | 22800 | 22850 | 22850 | 22800 | 2646 |
| 534 | 20230914 | 105600 | 26547503450 | 22850 | 22900 | 22900 | 22800 | 3274 |
| 535 | 20230914 | 105500 | 26472676850 | 22900 | 22800 | 22900 | 22750 | 4959 |
| 536 | 20230914 | 105400 | 26359551100 | 22800 | 22800 | 22800 | 22750 | 3767 |
| 537 | 20230914 | 105300 | 26273843150 | 22750 | 22800 | 22850 | 22750 | 12686 |
| 538 | 20230914 | 105200 | 25984763850 | 22850 | 22900 | 22900 | 22800 | 7107 |
| 539 | 20230914 | 105100 | 25822411050 | 22850 | 22900 | 22950 | 22850 | 13717 |
| 540 | 20230914 | 105000 | 25508524600 | 22900 | 22950 | 23000 | 22900 | 10413 |
| 541 | 20230914 | 104900 | 25269699600 | 22950 | 23000 | 23000 | 22950 | 12246 |
| 542 | 20230914 | 104800 | 24988534950 | 23000 | 23200 | 23250 | 22950 | 32649 |
| 543 | 20230914 | 104700 | 24234727150 | 23250 | 23150 | 23250 | 23100 | 41099 |
| 544 | 20230914 | 104600 | 23281993250 | 23200 | 23150 | 23200 | 23100 | 39089 |
| 545 | 20230914 | 104500 | 22376099750 | 23150 | 22900 | 23150 | 22900 | 66296 |
| 546 | 20230914 | 104400 | 20850270200 | 22950 | 22900 | 22950 | 22850 | 6575 |
| 547 | 20230914 | 104300 | 20699660900 | 22850 | 22900 | 22900 | 22800 | 6924 |
| 548 | 20230914 | 104200 | 20541252500 | 22900 | 22900 | 22900 | 22850 | 1999 |
| 549 | 20230914 | 104100 | 20495545450 | 22850 | 22850 | 22900 | 22850 | 2730 |
| 550 | 20230914 | 104000 | 20433101650 | 22900 | 22900 | 22900 | 22850 | 3527 |
| 551 | 20230914 | 103900 | 20352474850 | 22900 | 22900 | 22900 | 22850 | 2937 |
| 552 | 20230914 | 103800 | 20285332300 | 22900 | 22900 | 22900 | 22800 | 2230 |
| 553 | 20230914 | 103700 | 20234335050 | 22850 | 22850 | 22900 | 22850 | 6090 |
| 554 | 20230914 | 103600 | 20095098150 | 22900 | 22900 | 22900 | 22850 | 2531 |
| 555 | 20230914 | 103500 | 20037204200 | 22900 | 22900 | 22900 | 22850 | 2848 |
| 556 | 20230914 | 103400 | 19972048550 | 22850 | 22900 | 22900 | 22850 | 1804 |
| 557 | 20230914 | 103300 | 19930769950 | 22900 | 22850 | 22900 | 22850 | 2051 |
| 558 | 20230914 | 103200 | 19883853400 | 22900 | 22900 | 22900 | 22850 | 5984 |
| 559 | 20230914 | 103100 | 19747072800 | 22850 | 22850 | 22900 | 22850 | 2281 |
| 560 | 20230914 | 103000 | 19694906400 | 22900 | 22900 | 22900 | 22800 | 4359 |
| 561 | 20230914 | 102900 | 19595265200 | 22900 | 22900 | 22950 | 22850 | 3109 |
| 562 | 20230914 | 102800 | 19524130350 | 22850 | 22900 | 22900 | 22850 | 4610 |
| 563 | 20230914 | 102700 | 19418621950 | 22850 | 22900 | 22900 | 22850 | 2666 |
| 564 | 20230914 | 102600 | 19357623550 | 22850 | 22850 | 22900 | 22850 | 3573 |
| 565 | 20230914 | 102500 | 19275863400 | 22900 | 22900 | 22900 | 22850 | 4113 |
| 566 | 20230914 | 102400 | 19181728300 | 22850 | 22850 | 22900 | 22750 | 9399 |
| 567 | 20230914 | 102300 | 18966609950 | 22800 | 22750 | 22850 | 22700 | 6562 |
| 568 | 20230914 | 102200 | 18816984500 | 22800 | 22700 | 22800 | 22700 | 2041 |
| 569 | 20230914 | 102100 | 18770599150 | 22750 | 22700 | 22800 | 22700 | 2977 |
| 570 | 20230914 | 102000 | 18702924750 | 22750 | 22900 | 22900 | 22650 | 10667 |
| 571 | 20230914 | 101900 | 18460233450 | 22850 | 22900 | 22900 | 22850 | 2802 |
| 572 | 20230914 | 101800 | 18396174750 | 22850 | 22950 | 22950 | 22850 | 8031 |
| 573 | 20230914 | 101700 | 18212208450 | 22900 | 22900 | 22950 | 22850 | 6588 |
| 574 | 20230914 | 101600 | 18061274400 | 22900 | 22850 | 22900 | 22850 | 16449 |
| 575 | 20230914 | 101500 | 17684676850 | 22900 | 22850 | 22900 | 22800 | 7935 |
| 576 | 20230914 | 101400 | 17503328850 | 22800 | 22750 | 22850 | 22750 | 4840 |
| 577 | 20230914 | 101300 | 17393042600 | 22800 | 22750 | 22800 | 22700 | 2191 |
| 578 | 20230914 | 101200 | 17343169850 | 22700 | 22750 | 22800 | 22700 | 3638 |
| 579 | 20230914 | 101100 | 17260500700 | 22750 | 22600 | 22750 | 22600 | 4337 |
| 580 | 20230914 | 101000 | 17162165350 | 22650 | 22650 | 22650 | 22600 | 2974 |
| 581 | 20230914 | 100900 | 17094893500 | 22650 | 22600 | 22650 | 22600 | 5276 |
| 582 | 20230914 | 100800 | 16975586700 | 22650 | 22650 | 22650 | 22600 | 6735 |
| 583 | 20230914 | 100700 | 16823331050 | 22600 | 22700 | 22700 | 22600 | 15629 |
| 584 | 20230914 | 100600 | 16469869000 | 22650 | 22750 | 22800 | 22650 | 16309 |
| 585 | 20230914 | 100500 | 16099703700 | 22800 | 22750 | 22800 | 22750 | 7802 |
| 586 | 20230914 | 100400 | 15922141200 | 22800 | 22750 | 22800 | 22750 | 3586 |
| 587 | 20230914 | 100300 | 15840476000 | 22800 | 22850 | 22850 | 22750 | 4842 |
| 588 | 20230914 | 100200 | 15730084250 | 22850 | 22800 | 22850 | 22800 | 1848 |
| 589 | 20230914 | 100100 | 15687914800 | 22850 | 22850 | 22850 | 22800 | 3381 |
| 590 | 20230914 | 100000 | 15610789000 | 22800 | 22800 | 22850 | 22800 | 7757 |
| 591 | 20230914 | 095900 | 15433778400 | 22850 | 22800 | 22850 | 22800 | 2760 |
| 592 | 20230914 | 095800 | 15370762850 | 22850 | 22850 | 22850 | 22800 | 3480 |
| 593 | 20230914 | 095700 | 15291297700 | 22800 | 22800 | 22850 | 22750 | 4809 |
| 594 | 20230914 | 095600 | 15181624250 | 22750 | 22850 | 22900 | 22750 | 12370 |
| 595 | 20230914 | 095500 | 14899604450 | 22900 | 22950 | 22950 | 22850 | 5074 |
| 596 | 20230914 | 095400 | 14783420650 | 22950 | 22950 | 22950 | 22900 | 10052 |
| 597 | 20230914 | 095300 | 14552864500 | 22950 | 22900 | 22950 | 22900 | 3988 |
| 598 | 20230914 | 095200 | 14461425500 | 22950 | 22950 | 22950 | 22900 | 8435 |
| 599 | 20230914 | 095100 | 14268136800 | 22950 | 22900 | 22950 | 22850 | 10263 |
| 600 | 20230914 | 095000 | 14033104350 | 22850 | 22850 | 22900 | 22850 | 4176 |
| 601 | 20230914 | 094900 | 13937565350 | 22900 | 22850 | 22900 | 22850 | 5669 |
| 602 | 20230914 | 094800 | 13807879650 | 22900 | 22900 | 22950 | 22850 | 4324 |
| 603 | 20230914 | 094700 | 13708907250 | 22950 | 22950 | 22950 | 22850 | 15600 |
| 604 | 20230914 | 094600 | 13351443500 | 22950 | 22950 | 22950 | 22900 | 10378 |
| 605 | 20230914 | 094500 | 13113351100 | 22900 | 22850 | 22950 | 22850 | 8295 |
| 606 | 20230914 | 094400 | 12923475850 | 22900 | 22900 | 22900 | 22850 | 4709 |
| 607 | 20230914 | 094300 | 12815705350 | 22850 | 22850 | 22900 | 22800 | 5894 |
| 608 | 20230914 | 094200 | 12681070150 | 22800 | 22750 | 22850 | 22750 | 7389 |
| 609 | 20230914 | 094100 | 12512663300 | 22800 | 22900 | 22900 | 22750 | 14878 |
| 610 | 20230914 | 094000 | 12173433250 | 22850 | 22950 | 22950 | 22850 | 21710 |
| 611 | 20230914 | 093900 | 11676199500 | 22900 | 22950 | 22950 | 22900 | 10059 |
| 612 | 20230914 | 093800 | 11445457550 | 22950 | 22900 | 22950 | 22900 | 6113 |
| 613 | 20230914 | 093700 | 11305292350 | 22950 | 22900 | 22950 | 22850 | 12101 |
| 614 | 20230914 | 093600 | 11028227850 | 22850 | 22850 | 22900 | 22800 | 18275 |
| 615 | 20230914 | 093500 | 10610374650 | 22850 | 22750 | 22850 | 22750 | 11359 |
| 616 | 20230914 | 093400 | 10351273050 | 22800 | 22800 | 22800 | 22750 | 9629 |
| 617 | 20230914 | 093300 | 10131924650 | 22750 | 22800 | 22800 | 22750 | 6334 |
| 618 | 20230914 | 093200 | 9987593200 | 22750 | 22800 | 22800 | 22750 | 6526 |
| 619 | 20230914 | 093100 | 9838924550 | 22750 | 22750 | 22800 | 22700 | 8590 |
| 620 | 20230914 | 093000 | 9643204250 | 22700 | 22550 | 22750 | 22550 | 17537 |
| 621 | 20230914 | 092900 | 9245218050 | 22600 | 22550 | 22600 | 22500 | 8574 |
| 622 | 20230914 | 092800 | 9052051250 | 22500 | 22550 | 22600 | 22500 | 4529 |
| 623 | 20230914 | 092700 | 8950002950 | 22600 | 22600 | 22600 | 22550 | 4903 |
| 624 | 20230914 | 092600 | 8839380500 | 22600 | 22600 | 22600 | 22550 | 4983 |
| 625 | 20230914 | 092500 | 8726910700 | 22600 | 22650 | 22650 | 22550 | 6631 |
| 626 | 20230914 | 092400 | 8577021100 | 22600 | 22700 | 22700 | 22600 | 2869 |
| 627 | 20230914 | 092300 | 8512090150 | 22650 | 22650 | 22700 | 22650 | 4982 |
| 628 | 20230914 | 092200 | 8399193500 | 22700 | 22750 | 22750 | 22600 | 17688 |
| 629 | 20230914 | 092100 | 7998194850 | 22700 | 22700 | 22750 | 22650 | 7274 |
| 630 | 20230914 | 092000 | 7833002400 | 22700 | 22650 | 22700 | 22600 | 4664 |
| 631 | 20230914 | 091900 | 7727411100 | 22600 | 22600 | 22650 | 22600 | 8832 |
| 632 | 20230914 | 091800 | 7527534550 | 22650 | 22600 | 22650 | 22500 | 4440 |
| 633 | 20230914 | 091700 | 7427260650 | 22550 | 22450 | 22600 | 22450 | 15770 |
| 634 | 20230914 | 091600 | 7072289150 | 22500 | 22550 | 22600 | 22450 | 24334 |
| 635 | 20230914 | 091500 | 6524018450 | 22600 | 22800 | 22800 | 22550 | 17491 |
| 636 | 20230914 | 091400 | 6127644600 | 22800 | 22800 | 22800 | 22700 | 15196 |
| 637 | 20230914 | 091300 | 5781768550 | 22800 | 22850 | 22850 | 22750 | 9043 |
| 638 | 20230914 | 091200 | 5575711250 | 22800 | 22800 | 22850 | 22750 | 12153 |
| 639 | 20230914 | 091100 | 5298560200 | 22850 | 22850 | 22850 | 22700 | 19371 |
| 640 | 20230914 | 091000 | 4857291600 | 22800 | 22850 | 22850 | 22750 | 14487 |
| 641 | 20230914 | 090900 | 4526756300 | 22850 | 22700 | 22850 | 22700 | 16339 |
| 642 | 20230914 | 090800 | 4154082800 | 22750 | 22700 | 22750 | 22650 | 12867 |
| 643 | 20230914 | 090700 | 3861736400 | 22750 | 22650 | 22850 | 22650 | 26608 |
| 644 | 20230914 | 090600 | 3255984150 | 22700 | 22550 | 22700 | 22500 | 13462 |
| 645 | 20230914 | 090500 | 2951798300 | 22500 | 22500 | 22550 | 22400 | 16525 |
| 646 | 20230914 | 090400 | 2580752750 | 22450 | 22550 | 22550 | 22400 | 9020 |
| 647 | 20230914 | 090300 | 2377984150 | 22550 | 22550 | 22600 | 22450 | 24802 |
| 648 | 20230914 | 090200 | 1819377950 | 22600 | 22550 | 22600 | 22500 | 9934 |
| 649 | 20230914 | 090100 | 1595004800 | 22550 | 22650 | 22650 | 22500 | 22834 |
| 650 | 20230914 | 090000 | 1079546650 | 22650 | 22300 | 22650 | 22300 | 47751 |