35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 3 | 20231123 | 195500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20231123 | 195400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20231123 | 195300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20231123 | 195200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20231123 | 195100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20231123 | 195000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20231123 | 194900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20231123 | 194800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20231123 | 194700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20231123 | 194600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20231123 | 194500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20231123 | 194400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20231123 | 194300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20231123 | 194200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20231123 | 194100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20231123 | 194000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20231123 | 193900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20231123 | 193800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20231123 | 193700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20231123 | 193600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20231123 | 193500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20231123 | 193400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20231123 | 193300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20231123 | 193200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20231123 | 193100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20231123 | 193000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20231123 | 192900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20231123 | 192800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20231123 | 192700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20231123 | 192600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 33 | 20231123 | 192500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20231123 | 192400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20231123 | 192300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20231123 | 192200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20231123 | 192100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20231123 | 192000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20231123 | 191900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20231123 | 191800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20231123 | 191700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20231123 | 191600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20231123 | 191500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20231123 | 191400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20231123 | 191300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20231123 | 191200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20231123 | 191100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20231123 | 191000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20231123 | 190900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20231123 | 190800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20231123 | 190700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20231123 | 190600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20231123 | 190500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20231123 | 190400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20231123 | 190300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20231123 | 190200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20231123 | 190100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20231123 | 190000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20231123 | 185900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20231123 | 185800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20231123 | 185700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20231123 | 185600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 63 | 20231123 | 185500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20231123 | 185400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20231123 | 185300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20231123 | 185200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20231123 | 185100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20231123 | 185000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20231123 | 184900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20231123 | 184800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20231123 | 184700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20231123 | 184600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20231123 | 184500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20231123 | 184400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20231123 | 184300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20231123 | 184200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20231123 | 184100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20231123 | 184000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20231123 | 183900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20231123 | 183800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20231123 | 183700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20231123 | 183600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20231123 | 183500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20231123 | 183400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20231123 | 183300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20231123 | 183200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20231123 | 183100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20231123 | 183000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20231123 | 182900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20231123 | 182800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20231123 | 182700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20231123 | 182600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 93 | 20231123 | 182500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20231123 | 182400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20231123 | 182300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20231123 | 182200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20231123 | 182100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20231123 | 182000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20231123 | 181900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20231123 | 181800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20231123 | 181700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20231123 | 181600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20231123 | 181500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20231123 | 181400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20231123 | 181300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20231123 | 181200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20231123 | 181100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20231123 | 181000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20231123 | 180900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20231123 | 180800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20231123 | 180700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20231123 | 180600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20231123 | 180500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20231123 | 180400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20231123 | 180300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20231123 | 180200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20231123 | 180100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20231123 | 180000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20231123 | 175900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20231123 | 175800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20231123 | 175700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20231123 | 175600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 123 | 20231123 | 175500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20231123 | 175400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20231123 | 175300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20231123 | 175200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20231123 | 175100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20231123 | 175000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20231123 | 174900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20231123 | 174800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20231123 | 174700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20231123 | 174600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20231123 | 174500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20231123 | 174400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20231123 | 174300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20231123 | 174200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20231123 | 174100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20231123 | 174000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20231123 | 173900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20231123 | 173800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20231123 | 173700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20231123 | 173600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20231123 | 173500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20231123 | 173400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20231123 | 173300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20231123 | 173200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20231123 | 173100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20231123 | 173000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20231123 | 172900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20231123 | 172800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20231123 | 172700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20231123 | 172600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 153 | 20231123 | 172500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20231123 | 172400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20231123 | 172300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20231123 | 172200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20231123 | 172100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20231123 | 172000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20231123 | 171900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20231123 | 171800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20231123 | 171700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20231123 | 171600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20231123 | 171500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20231123 | 171400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20231123 | 171300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20231123 | 171200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20231123 | 171100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20231123 | 171000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20231123 | 170900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20231123 | 170800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20231123 | 170700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20231123 | 170600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20231123 | 170500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20231123 | 170400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20231123 | 170300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20231123 | 170200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20231123 | 170100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20231123 | 170000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20231123 | 165900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20231123 | 165800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20231123 | 165700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20231123 | 165600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 183 | 20231123 | 165500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20231123 | 165400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20231123 | 165300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20231123 | 165200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20231123 | 165100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20231123 | 165000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20231123 | 164900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20231123 | 164800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20231123 | 164700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20231123 | 164600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20231123 | 164500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20231123 | 164400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20231123 | 164300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20231123 | 164200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20231123 | 164100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20231123 | 164000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20231123 | 163900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20231123 | 163800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20231123 | 163700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20231123 | 163600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20231123 | 163500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20231123 | 163400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20231123 | 163300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20231123 | 163200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20231123 | 163100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20231123 | 163000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20231123 | 162900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20231123 | 162800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20231123 | 162700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20231123 | 162600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 213 | 20231123 | 162500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20231123 | 162400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20231123 | 162300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20231123 | 162200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20231123 | 162100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20231123 | 162000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20231123 | 161900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20231123 | 161800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20231123 | 161700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20231123 | 161600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20231123 | 161500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20231123 | 161400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20231123 | 161300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20231123 | 161200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20231123 | 161100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20231123 | 161000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20231123 | 160900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20231123 | 160800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20231123 | 160700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20231123 | 160600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20231123 | 160500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20231123 | 160400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20231123 | 160300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20231123 | 160200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20231123 | 160100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20231123 | 160000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20231123 | 155900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20231123 | 155800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20231123 | 155700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20231123 | 155600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 243 | 20231123 | 155500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20231123 | 155400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20231123 | 155300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20231123 | 155200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20231123 | 155100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20231123 | 155000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20231123 | 154900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20231123 | 154800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20231123 | 154700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20231123 | 154600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20231123 | 154500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20231123 | 154400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20231123 | 154300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20231123 | 154200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20231123 | 154100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20231123 | 154000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20231123 | 153900 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20231123 | 153800 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20231123 | 153700 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20231123 | 153600 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20231123 | 153500 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20231123 | 153400 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20231123 | 153300 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20231123 | 153200 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20231123 | 153100 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20231123 | 153000 | 7094041040 | 18570 | 18570 | 18570 | 18570 | 4010 |
| 269 | 20231123 | 152900 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20231123 | 152800 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20231123 | 152700 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20231123 | 152600 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 273 | 20231123 | 152500 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20231123 | 152400 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20231123 | 152300 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20231123 | 152200 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20231123 | 152100 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20231123 | 152000 | 7019575340 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20231123 | 151900 | 7019575340 | 18560 | 18550 | 18570 | 18550 | 1381 |
| 280 | 20231123 | 151800 | 6993944400 | 18550 | 18550 | 18560 | 18530 | 634 |
| 281 | 20231123 | 151700 | 6982187280 | 18550 | 18570 | 18580 | 18550 | 990 |
| 282 | 20231123 | 151600 | 6963809770 | 18570 | 18570 | 18570 | 18560 | 957 |
| 283 | 20231123 | 151500 | 6946040190 | 18560 | 18570 | 18570 | 18560 | 281 |
| 284 | 20231123 | 151400 | 6940823510 | 18570 | 18550 | 18570 | 18550 | 124 |
| 285 | 20231123 | 151300 | 6938522260 | 18540 | 18540 | 18540 | 18540 | 23 |
| 286 | 20231123 | 151200 | 6938095840 | 18540 | 18570 | 18580 | 18540 | 567 |
| 287 | 20231123 | 151100 | 6927567240 | 18580 | 18550 | 18580 | 18530 | 461 |
| 288 | 20231123 | 151000 | 6919015330 | 18570 | 18530 | 18570 | 18530 | 4461 |
| 289 | 20231123 | 150900 | 6836265420 | 18540 | 18540 | 18540 | 18520 | 564 |
| 290 | 20231123 | 150800 | 6825809300 | 18520 | 18530 | 18530 | 18520 | 710 |
| 291 | 20231123 | 150700 | 6812658060 | 18530 | 18530 | 18540 | 18530 | 357 |
| 292 | 20231123 | 150600 | 6806042820 | 18530 | 18540 | 18550 | 18530 | 1275 |
| 293 | 20231123 | 150500 | 6782414460 | 18540 | 18550 | 18550 | 18540 | 1806 |
| 294 | 20231123 | 150400 | 6748928580 | 18550 | 18560 | 18560 | 18550 | 756 |
| 295 | 20231123 | 150300 | 6734904750 | 18560 | 18570 | 18570 | 18550 | 272 |
| 296 | 20231123 | 150200 | 6729857050 | 18570 | 18570 | 18570 | 18550 | 135 |
| 297 | 20231123 | 150100 | 6727351520 | 18550 | 18550 | 18550 | 18550 | 874 |
| 298 | 20231123 | 150000 | 6711138820 | 18560 | 18550 | 18560 | 18550 | 594 |
| 299 | 20231123 | 145900 | 6700114870 | 18550 | 18550 | 18560 | 18550 | 289 |
| 300 | 20231123 | 145800 | 6694753850 | 18550 | 18570 | 18580 | 18540 | 479 |
| 301 | 20231123 | 145700 | 6685865910 | 18560 | 18570 | 18570 | 18540 | 847 |
| 302 | 20231123 | 145600 | 6670154130 | 18580 | 18570 | 18580 | 18550 | 1053 |
| 303 | 20231123 | 145500 | 6650616200 | 18580 | 18570 | 18580 | 18560 | 1025 |
| 304 | 20231123 | 145400 | 6631581880 | 18570 | 18570 | 18580 | 18560 | 1703 |
| 305 | 20231123 | 145300 | 6599957270 | 18560 | 18560 | 18560 | 18560 | 225 |
| 306 | 20231123 | 145200 | 6595781270 | 18560 | 18570 | 18570 | 18560 | 739 |
| 307 | 20231123 | 145100 | 6582063180 | 18570 | 18570 | 18580 | 18560 | 566 |
| 308 | 20231123 | 145000 | 6571550440 | 18580 | 18580 | 18580 | 18570 | 514 |
| 309 | 20231123 | 144900 | 6562005350 | 18580 | 18560 | 18580 | 18550 | 1215 |
| 310 | 20231123 | 144800 | 6539445560 | 18560 | 18560 | 18570 | 18550 | 1680 |
| 311 | 20231123 | 144700 | 6508265820 | 18560 | 18570 | 18570 | 18560 | 463 |
| 312 | 20231123 | 144600 | 6499672480 | 18570 | 18570 | 18580 | 18570 | 568 |
| 313 | 20231123 | 144500 | 6489123800 | 18570 | 18580 | 18580 | 18570 | 238 |
| 314 | 20231123 | 144400 | 6484703970 | 18580 | 18560 | 18580 | 18560 | 452 |
| 315 | 20231123 | 144300 | 6476314630 | 18560 | 18580 | 18580 | 18560 | 1206 |
| 316 | 20231123 | 144200 | 6453923910 | 18570 | 18580 | 18580 | 18570 | 606 |
| 317 | 20231123 | 144100 | 6442666900 | 18580 | 18580 | 18590 | 18570 | 442 |
| 318 | 20231123 | 144000 | 6434455350 | 18580 | 18580 | 18580 | 18570 | 265 |
| 319 | 20231123 | 143900 | 6429531660 | 18570 | 18570 | 18590 | 18570 | 559 |
| 320 | 20231123 | 143800 | 6419149050 | 18560 | 18570 | 18570 | 18560 | 373 |
| 321 | 20231123 | 143700 | 6412222450 | 18560 | 18570 | 18580 | 18560 | 2125 |
| 322 | 20231123 | 143600 | 6372760140 | 18560 | 18560 | 18570 | 18560 | 230 |
| 323 | 20231123 | 143500 | 6368491090 | 18570 | 18570 | 18580 | 18560 | 837 |
| 324 | 20231123 | 143400 | 6352948490 | 18580 | 18570 | 18580 | 18570 | 311 |
| 325 | 20231123 | 143300 | 6347173010 | 18580 | 18570 | 18580 | 18570 | 303 |
| 326 | 20231123 | 143200 | 6341545780 | 18570 | 18590 | 18590 | 18570 | 1257 |
| 327 | 20231123 | 143100 | 6318190440 | 18590 | 18600 | 18600 | 18590 | 660 |
| 328 | 20231123 | 143000 | 6305920970 | 18600 | 18600 | 18610 | 18600 | 629 |
| 329 | 20231123 | 142900 | 6294221470 | 18610 | 18610 | 18610 | 18600 | 680 |
| 330 | 20231123 | 142800 | 6281571200 | 18610 | 18610 | 18620 | 18600 | 833 |
| 331 | 20231123 | 142700 | 6266068960 | 18620 | 18620 | 18620 | 18610 | 198 |
| 332 | 20231123 | 142600 | 6262382390 | 18620 | 18630 | 18630 | 18620 | 594 |
| 333 | 20231123 | 142500 | 6251321860 | 18620 | 18630 | 18640 | 18620 | 1072 |
| 334 | 20231123 | 142400 | 6231358320 | 18620 | 18670 | 18670 | 18620 | 5255 |
| 335 | 20231123 | 142300 | 6133346340 | 18670 | 18680 | 18680 | 18660 | 174 |
| 336 | 20231123 | 142200 | 6130097260 | 18660 | 18670 | 18670 | 18660 | 219 |
| 337 | 20231123 | 142100 | 6126008750 | 18680 | 18680 | 18680 | 18670 | 413 |
| 338 | 20231123 | 142000 | 6118295750 | 18680 | 18670 | 18680 | 18660 | 445 |
| 339 | 20231123 | 141900 | 6109984930 | 18660 | 18670 | 18670 | 18660 | 2151 |
| 340 | 20231123 | 141800 | 6069841450 | 18670 | 18680 | 18680 | 18670 | 1570 |
| 341 | 20231123 | 141700 | 6040529100 | 18680 | 18680 | 18680 | 18680 | 208 |
| 342 | 20231123 | 141600 | 6036643660 | 18680 | 18680 | 18680 | 18670 | 66 |
| 343 | 20231123 | 141500 | 6035411300 | 18680 | 18700 | 18710 | 18680 | 1107 |
| 344 | 20231123 | 141400 | 6014709920 | 18700 | 18680 | 18700 | 18680 | 1190 |
| 345 | 20231123 | 141300 | 5992472020 | 18680 | 18670 | 18680 | 18660 | 558 |
| 346 | 20231123 | 141200 | 5982058760 | 18670 | 18690 | 18690 | 18670 | 469 |
| 347 | 20231123 | 141100 | 5973301770 | 18690 | 18690 | 18690 | 18680 | 68 |
| 348 | 20231123 | 141000 | 5972030910 | 18670 | 18680 | 18680 | 18670 | 1534 |
| 349 | 20231123 | 140900 | 5943387150 | 18690 | 18690 | 18700 | 18690 | 1014 |
| 350 | 20231123 | 140800 | 5924430580 | 18690 | 18690 | 18700 | 18690 | 26 |
| 351 | 20231123 | 140700 | 5923944520 | 18690 | 18700 | 18700 | 18690 | 285 |
| 352 | 20231123 | 140600 | 5918617860 | 18690 | 18690 | 18690 | 18690 | 37 |
| 353 | 20231123 | 140500 | 5917926330 | 18690 | 18680 | 18690 | 18680 | 291 |
| 354 | 20231123 | 140400 | 5912489750 | 18680 | 18680 | 18680 | 18680 | 339 |
| 355 | 20231123 | 140300 | 5906157230 | 18680 | 18690 | 18700 | 18680 | 55 |
| 356 | 20231123 | 140200 | 5905128900 | 18700 | 18690 | 18700 | 18690 | 186 |
| 357 | 20231123 | 140100 | 5901651750 | 18690 | 18690 | 18690 | 18680 | 182 |
| 358 | 20231123 | 140000 | 5898251820 | 18690 | 18680 | 18690 | 18680 | 385 |
| 359 | 20231123 | 135900 | 5891057370 | 18680 | 18690 | 18690 | 18680 | 501 |
| 360 | 20231123 | 135800 | 5881698680 | 18690 | 18690 | 18690 | 18690 | 110 |
| 361 | 20231123 | 135700 | 5879642780 | 18700 | 18690 | 18700 | 18680 | 219 |
| 362 | 20231123 | 135600 | 5875550950 | 18690 | 18690 | 18700 | 18690 | 225 |
| 363 | 20231123 | 135500 | 5871345560 | 18690 | 18700 | 18700 | 18690 | 145 |
| 364 | 20231123 | 135400 | 5868635500 | 18700 | 18690 | 18700 | 18690 | 335 |
| 365 | 20231123 | 135300 | 5862371240 | 18690 | 18690 | 18690 | 18690 | 231 |
| 366 | 20231123 | 135200 | 5858053850 | 18690 | 18690 | 18690 | 18690 | 340 |
| 367 | 20231123 | 135100 | 5851699250 | 18680 | 18670 | 18680 | 18670 | 197 |
| 368 | 20231123 | 135000 | 5848019640 | 18670 | 18680 | 18680 | 18670 | 985 |
| 369 | 20231123 | 134900 | 5829628400 | 18680 | 18680 | 18690 | 18670 | 738 |
| 370 | 20231123 | 134800 | 5815846740 | 18680 | 18680 | 18690 | 18680 | 281 |
| 371 | 20231123 | 134700 | 5810597630 | 18680 | 18680 | 18680 | 18670 | 186 |
| 372 | 20231123 | 134600 | 5807123650 | 18680 | 18670 | 18680 | 18670 | 910 |
| 373 | 20231123 | 134500 | 5790133340 | 18670 | 18680 | 18680 | 18670 | 598 |
| 374 | 20231123 | 134400 | 5778968660 | 18680 | 18680 | 18680 | 18670 | 532 |
| 375 | 20231123 | 134300 | 5769030940 | 18680 | 18690 | 18700 | 18680 | 375 |
| 376 | 20231123 | 134200 | 5762024710 | 18690 | 18690 | 18700 | 18680 | 534 |
| 377 | 20231123 | 134100 | 5752045500 | 18690 | 18670 | 18690 | 18670 | 905 |
| 378 | 20231123 | 134000 | 5735148430 | 18670 | 18660 | 18690 | 18660 | 1349 |
| 379 | 20231123 | 133900 | 5709963730 | 18660 | 18660 | 18670 | 18660 | 508 |
| 380 | 20231123 | 133800 | 5700482510 | 18670 | 18660 | 18670 | 18660 | 1770 |
| 381 | 20231123 | 133700 | 5667453840 | 18660 | 18680 | 18680 | 18660 | 1769 |
| 382 | 20231123 | 133600 | 5634425410 | 18680 | 18700 | 18700 | 18670 | 2060 |
| 383 | 20231123 | 133500 | 5595924380 | 18700 | 18700 | 18710 | 18700 | 511 |
| 384 | 20231123 | 133400 | 5586364730 | 18710 | 18710 | 18710 | 18710 | 8 |
| 385 | 20231123 | 133300 | 5586215050 | 18700 | 18710 | 18710 | 18700 | 122 |
| 386 | 20231123 | 133200 | 5583933630 | 18700 | 18710 | 18710 | 18700 | 315 |
| 387 | 20231123 | 133100 | 5578042800 | 18710 | 18720 | 18720 | 18700 | 270 |
| 388 | 20231123 | 133000 | 5572992590 | 18720 | 18710 | 18720 | 18700 | 625 |
| 389 | 20231123 | 132900 | 5561302500 | 18710 | 18720 | 18720 | 18710 | 255 |
| 390 | 20231123 | 132800 | 5556531440 | 18710 | 18730 | 18730 | 18710 | 537 |
| 391 | 20231123 | 132700 | 5546482770 | 18730 | 18730 | 18730 | 18710 | 927 |
| 392 | 20231123 | 132600 | 5529130680 | 18730 | 18730 | 18730 | 18720 | 287 |
| 393 | 20231123 | 132500 | 5523756980 | 18730 | 18730 | 18730 | 18720 | 375 |
| 394 | 20231123 | 132400 | 5516735650 | 18730 | 18730 | 18730 | 18720 | 141 |
| 395 | 20231123 | 132300 | 5514096050 | 18730 | 18720 | 18730 | 18720 | 1007 |
| 396 | 20231123 | 132200 | 5495245000 | 18730 | 18730 | 18730 | 18720 | 347 |
| 397 | 20231123 | 132100 | 5488748360 | 18720 | 18710 | 18720 | 18710 | 1469 |
| 398 | 20231123 | 132000 | 5461257160 | 18710 | 18710 | 18710 | 18710 | 242 |
| 399 | 20231123 | 131900 | 5456729340 | 18710 | 18700 | 18710 | 18700 | 487 |
| 400 | 20231123 | 131800 | 5447621790 | 18700 | 18710 | 18710 | 18700 | 186 |
| 401 | 20231123 | 131700 | 5444142560 | 18710 | 18710 | 18710 | 18700 | 549 |
| 402 | 20231123 | 131600 | 5433872270 | 18700 | 18700 | 18710 | 18700 | 761 |
| 403 | 20231123 | 131500 | 5419639590 | 18700 | 18700 | 18710 | 18700 | 1508 |
| 404 | 20231123 | 131400 | 5391439760 | 18710 | 18700 | 18710 | 18700 | 1228 |
| 405 | 20231123 | 131300 | 5368476150 | 18720 | 18710 | 18720 | 18700 | 480 |
| 406 | 20231123 | 131200 | 5359495220 | 18710 | 18710 | 18710 | 18710 | 1037 |
| 407 | 20231123 | 131100 | 5340092950 | 18710 | 18720 | 18720 | 18710 | 550 |
| 408 | 20231123 | 131000 | 5329800820 | 18720 | 18720 | 18720 | 18710 | 383 |
| 409 | 20231123 | 130900 | 5322632070 | 18710 | 18720 | 18720 | 18710 | 748 |
| 410 | 20231123 | 130800 | 5308630510 | 18720 | 18710 | 18720 | 18710 | 763 |
| 411 | 20231123 | 130700 | 5294354770 | 18710 | 18720 | 18720 | 18710 | 787 |
| 412 | 20231123 | 130600 | 5279629980 | 18720 | 18730 | 18730 | 18720 | 2261 |
| 413 | 20231123 | 130500 | 5237293060 | 18740 | 18760 | 18760 | 18740 | 1448 |
| 414 | 20231123 | 130400 | 5210156300 | 18760 | 18750 | 18760 | 18750 | 94 |
| 415 | 20231123 | 130300 | 5208393770 | 18750 | 18740 | 18750 | 18740 | 73 |
| 416 | 20231123 | 130200 | 5207025420 | 18740 | 18740 | 18740 | 18740 | 14 |
| 417 | 20231123 | 130100 | 5206763060 | 18750 | 18750 | 18760 | 18750 | 1053 |
| 418 | 20231123 | 130000 | 5187018980 | 18750 | 18750 | 18750 | 18750 | 72 |
| 419 | 20231123 | 125900 | 5185668980 | 18750 | 18760 | 18760 | 18750 | 782 |
| 420 | 20231123 | 125800 | 5171004440 | 18760 | 18780 | 18780 | 18760 | 166 |
| 421 | 20231123 | 125700 | 5167890240 | 18760 | 18750 | 18760 | 18750 | 327 |
| 422 | 20231123 | 125600 | 5161757010 | 18750 | 18770 | 18770 | 18750 | 3345 |
| 423 | 20231123 | 125500 | 5099011870 | 18770 | 18760 | 18780 | 18760 | 443 |
| 424 | 20231123 | 125400 | 5090698110 | 18770 | 18790 | 18790 | 18770 | 7278 |
| 425 | 20231123 | 125300 | 4954015630 | 18800 | 18800 | 18800 | 18790 | 273 |
| 426 | 20231123 | 125200 | 4948883770 | 18800 | 18790 | 18800 | 18790 | 89 |
| 427 | 20231123 | 125100 | 4947210690 | 18800 | 18800 | 18800 | 18790 | 273 |
| 428 | 20231123 | 125000 | 4942078710 | 18800 | 18800 | 18800 | 18790 | 120 |
| 429 | 20231123 | 124900 | 4939822760 | 18800 | 18800 | 18800 | 18800 | 148 |
| 430 | 20231123 | 124800 | 4937040360 | 18800 | 18790 | 18800 | 18790 | 410 |
| 431 | 20231123 | 124700 | 4929335420 | 18790 | 18800 | 18800 | 18790 | 1108 |
| 432 | 20231123 | 124600 | 4908515570 | 18800 | 18800 | 18800 | 18790 | 297 |
| 433 | 20231123 | 124500 | 4902934220 | 18800 | 18810 | 18810 | 18800 | 34 |
| 434 | 20231123 | 124400 | 4902294890 | 18810 | 18810 | 18810 | 18800 | 586 |
| 435 | 20231123 | 124300 | 4891276580 | 18810 | 18810 | 18810 | 18810 | 13 |
| 436 | 20231123 | 124200 | 4891032050 | 18810 | 18810 | 18810 | 18800 | 327 |
| 437 | 20231123 | 124100 | 4884884280 | 18800 | 18800 | 18800 | 18800 | 162 |
| 438 | 20231123 | 124000 | 4881838680 | 18800 | 18800 | 18800 | 18800 | 65 |
| 439 | 20231123 | 123900 | 4880616680 | 18800 | 18800 | 18800 | 18800 | 290 |
| 440 | 20231123 | 123800 | 4875164680 | 18800 | 18800 | 18800 | 18800 | 4 |
| 441 | 20231123 | 123700 | 4875089480 | 18800 | 18800 | 18800 | 18800 | 60 |
| 442 | 20231123 | 123600 | 4873961480 | 18800 | 18810 | 18810 | 18800 | 215 |
| 443 | 20231123 | 123500 | 4869918850 | 18810 | 18790 | 18810 | 18790 | 457 |
| 444 | 20231123 | 123400 | 4861323760 | 18790 | 18790 | 18790 | 18780 | 775 |
| 445 | 20231123 | 123300 | 4846761580 | 18790 | 18800 | 18800 | 18790 | 223 |
| 446 | 20231123 | 123200 | 4842570180 | 18800 | 18800 | 18810 | 18800 | 234 |
| 447 | 20231123 | 123100 | 4838170960 | 18800 | 18810 | 18810 | 18800 | 126 |
| 448 | 20231123 | 123000 | 4835802140 | 18810 | 18810 | 18810 | 18810 | 30 |
| 449 | 20231123 | 122900 | 4835237840 | 18810 | 18810 | 18810 | 18800 | 48 |
| 450 | 20231123 | 122800 | 4834335110 | 18800 | 18790 | 18800 | 18790 | 2256 |
| 451 | 20231123 | 122700 | 4791923890 | 18800 | 18790 | 18800 | 18790 | 73 |
| 452 | 20231123 | 122600 | 4790552090 | 18800 | 18800 | 18800 | 18800 | 34 |
| 453 | 20231123 | 122500 | 4789912890 | 18790 | 18790 | 18790 | 18790 | 31 |
| 454 | 20231123 | 122400 | 4789330400 | 18790 | 18790 | 18790 | 18790 | 10 |
| 455 | 20231123 | 122300 | 4789142500 | 18790 | 18800 | 18800 | 18790 | 18 |
| 456 | 20231123 | 122200 | 4788804210 | 18790 | 18790 | 18790 | 18780 | 199 |
| 457 | 20231123 | 122100 | 4785065360 | 18800 | 18800 | 18800 | 18800 | 110 |
| 458 | 20231123 | 122000 | 4782997360 | 18800 | 18800 | 18800 | 18800 | 665 |
| 459 | 20231123 | 121900 | 4770495360 | 18800 | 18800 | 18800 | 18790 | 121 |
| 460 | 20231123 | 121800 | 4768221550 | 18790 | 18790 | 18790 | 18790 | 500 |
| 461 | 20231123 | 121700 | 4758826550 | 18790 | 18790 | 18800 | 18790 | 113 |
| 462 | 20231123 | 121600 | 4756702940 | 18790 | 18790 | 18790 | 18790 | 6 |
| 463 | 20231123 | 121500 | 4756590200 | 18790 | 18790 | 18790 | 18790 | 312 |
| 464 | 20231123 | 121400 | 4750727720 | 18790 | 18800 | 18800 | 18790 | 684 |
| 465 | 20231123 | 121300 | 4737873520 | 18810 | 18800 | 18810 | 18800 | 12 |
| 466 | 20231123 | 121200 | 4737647830 | 18800 | 18810 | 18810 | 18800 | 198 |
| 467 | 20231123 | 121100 | 4733923640 | 18810 | 18790 | 18810 | 18790 | 685 |
| 468 | 20231123 | 121000 | 4721050990 | 18800 | 18800 | 18800 | 18800 | 244 |
| 469 | 20231123 | 120900 | 4716463790 | 18800 | 18800 | 18800 | 18800 | 537 |
| 470 | 20231123 | 120800 | 4706368190 | 18800 | 18800 | 18810 | 18800 | 125 |
| 471 | 20231123 | 120700 | 4704018050 | 18800 | 18800 | 18800 | 18800 | 196 |
| 472 | 20231123 | 120600 | 4700333250 | 18800 | 18800 | 18810 | 18800 | 341 |
| 473 | 20231123 | 120500 | 4693922330 | 18800 | 18810 | 18810 | 18800 | 29 |
| 474 | 20231123 | 120400 | 4693376860 | 18810 | 18810 | 18810 | 18810 | 28 |
| 475 | 20231123 | 120300 | 4692850180 | 18800 | 18800 | 18800 | 18800 | 50 |
| 476 | 20231123 | 120200 | 4691910180 | 18810 | 18810 | 18810 | 18800 | 29 |
| 477 | 20231123 | 120100 | 4691364710 | 18810 | 18810 | 18810 | 18800 | 36 |
| 478 | 20231123 | 120000 | 4690687850 | 18800 | 18800 | 18800 | 18800 | 543 |
| 479 | 20231123 | 115900 | 4680479450 | 18790 | 18800 | 18800 | 18790 | 96 |
| 480 | 20231123 | 115800 | 4678674850 | 18800 | 18800 | 18800 | 18800 | 237 |
| 481 | 20231123 | 115700 | 4674219250 | 18800 | 18810 | 18810 | 18800 | 106 |
| 482 | 20231123 | 115600 | 4672226440 | 18790 | 18800 | 18800 | 18790 | 181 |
| 483 | 20231123 | 115500 | 4668824440 | 18800 | 18800 | 18800 | 18800 | 316 |
| 484 | 20231123 | 115400 | 4662883640 | 18800 | 18820 | 18820 | 18790 | 491 |
| 485 | 20231123 | 115300 | 4653652380 | 18810 | 18810 | 18810 | 18810 | 90 |
| 486 | 20231123 | 115200 | 4651959480 | 18810 | 18800 | 18810 | 18800 | 263 |
| 487 | 20231123 | 115100 | 4647012600 | 18800 | 18800 | 18800 | 18800 | 340 |
| 488 | 20231123 | 115000 | 4640620600 | 18790 | 18810 | 18810 | 18790 | 532 |
| 489 | 20231123 | 114900 | 4630618880 | 18810 | 18810 | 18820 | 18810 | 1832 |
| 490 | 20231123 | 114800 | 4596151920 | 18810 | 18810 | 18810 | 18800 | 201 |
| 491 | 20231123 | 114700 | 4592372510 | 18810 | 18810 | 18810 | 18810 | 21 |
| 492 | 20231123 | 114600 | 4591977500 | 18790 | 18800 | 18800 | 18790 | 588 |
| 493 | 20231123 | 114500 | 4580924990 | 18800 | 18810 | 18810 | 18800 | 350 |
| 494 | 20231123 | 114400 | 4574343290 | 18820 | 18810 | 18820 | 18810 | 237 |
| 495 | 20231123 | 114300 | 4569885310 | 18810 | 18810 | 18810 | 18810 | 29 |
| 496 | 20231123 | 114200 | 4569339820 | 18810 | 18810 | 18810 | 18810 | 213 |
| 497 | 20231123 | 114100 | 4565333290 | 18810 | 18800 | 18810 | 18790 | 405 |
| 498 | 20231123 | 114000 | 4557718880 | 18800 | 18810 | 18810 | 18800 | 335 |
| 499 | 20231123 | 113900 | 4551420780 | 18810 | 18810 | 18810 | 18810 | 24 |
| 500 | 20231123 | 113800 | 4550969340 | 18810 | 18800 | 18810 | 18800 | 1101 |
| 501 | 20231123 | 113700 | 4530264260 | 18790 | 18800 | 18810 | 18790 | 275 |
| 502 | 20231123 | 113600 | 4525096300 | 18810 | 18810 | 18810 | 18800 | 196 |
| 503 | 20231123 | 113500 | 4521409740 | 18810 | 18810 | 18810 | 18810 | 16 |
| 504 | 20231123 | 113400 | 4521108780 | 18820 | 18820 | 18820 | 18810 | 239 |
| 505 | 20231123 | 113300 | 4516611800 | 18820 | 18830 | 18830 | 18820 | 4 |
| 506 | 20231123 | 113200 | 4516536490 | 18830 | 18830 | 18830 | 18820 | 107 |
| 507 | 20231123 | 113100 | 4514521700 | 18830 | 18800 | 18830 | 18800 | 13 |
| 508 | 20231123 | 113000 | 4514276970 | 18780 | 18790 | 18790 | 18780 | 318 |
| 509 | 20231123 | 112900 | 4508303550 | 18780 | 18810 | 18810 | 18780 | 8193 |
| 510 | 20231123 | 112800 | 4354350610 | 18830 | 18810 | 18830 | 18800 | 961 |
| 511 | 20231123 | 112700 | 4336256610 | 18810 | 18800 | 18810 | 18800 | 16 |
| 512 | 20231123 | 112600 | 4335955780 | 18810 | 18820 | 18820 | 18800 | 258 |
| 513 | 20231123 | 112500 | 4331102810 | 18820 | 18820 | 18820 | 18820 | 104 |
| 514 | 20231123 | 112400 | 4329145530 | 18820 | 18820 | 18830 | 18820 | 242 |
| 515 | 20231123 | 112300 | 4324591080 | 18820 | 18830 | 18830 | 18810 | 333 |
| 516 | 20231123 | 112200 | 4318325920 | 18830 | 18810 | 18830 | 18810 | 3589 |
| 517 | 20231123 | 112100 | 4250800710 | 18810 | 18790 | 18810 | 18790 | 2799 |
| 518 | 20231123 | 112000 | 4198185020 | 18780 | 18790 | 18790 | 18780 | 726 |
| 519 | 20231123 | 111900 | 4184544700 | 18790 | 18790 | 18800 | 18790 | 713 |
| 520 | 20231123 | 111800 | 4171146430 | 18790 | 18790 | 18790 | 18790 | 150 |
| 521 | 20231123 | 111700 | 4168327930 | 18790 | 18790 | 18790 | 18780 | 526 |
| 522 | 20231123 | 111600 | 4158444490 | 18780 | 18780 | 18780 | 18780 | 0 |
| 523 | 20231123 | 111500 | 4158444490 | 18780 | 18780 | 18780 | 18780 | 892 |
| 524 | 20231123 | 111400 | 4141692730 | 18780 | 18800 | 18800 | 18780 | 398 |
| 525 | 20231123 | 111300 | 4134216420 | 18800 | 18800 | 18800 | 18800 | 35 |
| 526 | 20231123 | 111200 | 4133558420 | 18790 | 18790 | 18800 | 18790 | 330 |
| 527 | 20231123 | 111100 | 4127357010 | 18780 | 18770 | 18780 | 18770 | 276 |
| 528 | 20231123 | 111000 | 4122175830 | 18770 | 18790 | 18790 | 18770 | 2838 |
| 529 | 20231123 | 110900 | 4068886100 | 18790 | 18790 | 18790 | 18790 | 292 |
| 530 | 20231123 | 110800 | 4063399420 | 18800 | 18800 | 18800 | 18790 | 187 |
| 531 | 20231123 | 110700 | 4059883830 | 18800 | 18800 | 18800 | 18800 | 54 |
| 532 | 20231123 | 110600 | 4058868630 | 18800 | 18800 | 18800 | 18800 | 88 |
| 533 | 20231123 | 110500 | 4057214230 | 18800 | 18790 | 18800 | 18790 | 225 |
| 534 | 20231123 | 110400 | 4052984810 | 18800 | 18780 | 18800 | 18780 | 200 |
| 535 | 20231123 | 110300 | 4049227910 | 18780 | 18790 | 18790 | 18780 | 251 |
| 536 | 20231123 | 110200 | 4044512280 | 18790 | 18790 | 18790 | 18790 | 424 |
| 537 | 20231123 | 110100 | 4036545320 | 18790 | 18790 | 18790 | 18780 | 2239 |
| 538 | 20231123 | 110000 | 3994483560 | 18790 | 18800 | 18800 | 18780 | 1938 |
| 539 | 20231123 | 105900 | 3958072420 | 18800 | 18800 | 18800 | 18790 | 568 |
| 540 | 20231123 | 105800 | 3947396270 | 18790 | 18800 | 18800 | 18790 | 222 |
| 541 | 20231123 | 105700 | 3943223330 | 18800 | 18810 | 18810 | 18800 | 301 |
| 542 | 20231123 | 105600 | 3937563520 | 18810 | 18800 | 18810 | 18800 | 283 |
| 543 | 20231123 | 105500 | 3932241750 | 18800 | 18790 | 18800 | 18790 | 1737 |
| 544 | 20231123 | 105400 | 3899592210 | 18800 | 18810 | 18810 | 18800 | 1081 |
| 545 | 20231123 | 105300 | 3879264940 | 18810 | 18800 | 18810 | 18800 | 215 |
| 546 | 20231123 | 105200 | 3875220840 | 18810 | 18790 | 18810 | 18790 | 390 |
| 547 | 20231123 | 105100 | 3867888800 | 18800 | 18800 | 18800 | 18790 | 289 |
| 548 | 20231123 | 105000 | 3862458370 | 18800 | 18800 | 18800 | 18790 | 964 |
| 549 | 20231123 | 104900 | 3844335360 | 18800 | 18800 | 18810 | 18800 | 27 |
| 550 | 20231123 | 104800 | 3843827550 | 18800 | 18800 | 18820 | 18800 | 92 |
| 551 | 20231123 | 104700 | 3842097730 | 18800 | 18820 | 18820 | 18800 | 787 |
| 552 | 20231123 | 104600 | 3827296210 | 18820 | 18830 | 18840 | 18820 | 421 |
| 553 | 20231123 | 104500 | 3819372720 | 18820 | 18820 | 18830 | 18820 | 218 |
| 554 | 20231123 | 104400 | 3815269750 | 18820 | 18830 | 18840 | 18820 | 936 |
| 555 | 20231123 | 104300 | 3797639210 | 18830 | 18810 | 18830 | 18810 | 341 |
| 556 | 20231123 | 104200 | 3791224640 | 18820 | 18840 | 18840 | 18820 | 1592 |
| 557 | 20231123 | 104100 | 3761249930 | 18840 | 18860 | 18860 | 18840 | 481 |
| 558 | 20231123 | 104000 | 3752187370 | 18850 | 18850 | 18860 | 18850 | 212 |
| 559 | 20231123 | 103900 | 3748191020 | 18840 | 18850 | 18850 | 18840 | 151 |
| 560 | 20231123 | 103800 | 3745344690 | 18850 | 18860 | 18860 | 18850 | 606 |
| 561 | 20231123 | 103700 | 3733921380 | 18860 | 18850 | 18860 | 18850 | 197 |
| 562 | 20231123 | 103600 | 3730206590 | 18850 | 18840 | 18850 | 18840 | 1470 |
| 563 | 20231123 | 103500 | 3702506220 | 18840 | 18840 | 18840 | 18840 | 417 |
| 564 | 20231123 | 103400 | 3694649940 | 18830 | 18840 | 18840 | 18830 | 218 |
| 565 | 20231123 | 103300 | 3690543700 | 18830 | 18810 | 18830 | 18800 | 1327 |
| 566 | 20231123 | 103200 | 3665575930 | 18800 | 18800 | 18810 | 18800 | 457 |
| 567 | 20231123 | 103100 | 3656984230 | 18800 | 18810 | 18810 | 18800 | 398 |
| 568 | 20231123 | 103000 | 3649501480 | 18810 | 18820 | 18820 | 18800 | 233 |
| 569 | 20231123 | 102900 | 3645118100 | 18820 | 18830 | 18830 | 18820 | 183 |
| 570 | 20231123 | 102800 | 3641673940 | 18810 | 18800 | 18830 | 18800 | 130 |
| 571 | 20231123 | 102700 | 3639229260 | 18800 | 18830 | 18830 | 18800 | 355 |
| 572 | 20231123 | 102600 | 3632555080 | 18830 | 18800 | 18840 | 18800 | 45 |
| 573 | 20231123 | 102500 | 3631707790 | 18790 | 18800 | 18800 | 18790 | 706 |
| 574 | 20231123 | 102400 | 3618435990 | 18790 | 18790 | 18790 | 18790 | 452 |
| 575 | 20231123 | 102300 | 3609942910 | 18790 | 18790 | 18790 | 18780 | 1281 |
| 576 | 20231123 | 102200 | 3585875410 | 18790 | 18790 | 18790 | 18780 | 1086 |
| 577 | 20231123 | 102100 | 3565469490 | 18800 | 18790 | 18800 | 18790 | 1726 |
| 578 | 20231123 | 102000 | 3533025390 | 18800 | 18830 | 18840 | 18790 | 2433 |
| 579 | 20231123 | 101900 | 3487267690 | 18840 | 18840 | 18840 | 18840 | 1396 |
| 580 | 20231123 | 101800 | 3460967050 | 18850 | 18850 | 18850 | 18840 | 383 |
| 581 | 20231123 | 101700 | 3453750880 | 18840 | 18840 | 18840 | 18840 | 141 |
| 582 | 20231123 | 101600 | 3451094440 | 18840 | 18870 | 18870 | 18840 | 1278 |
| 583 | 20231123 | 101500 | 3426997930 | 18870 | 18860 | 18870 | 18860 | 512 |
| 584 | 20231123 | 101400 | 3417337010 | 18860 | 18870 | 18870 | 18860 | 377 |
| 585 | 20231123 | 101300 | 3410223660 | 18870 | 18860 | 18880 | 18860 | 319 |
| 586 | 20231123 | 101200 | 3404204880 | 18860 | 18850 | 18860 | 18850 | 243 |
| 587 | 20231123 | 101100 | 3399622650 | 18850 | 18840 | 18860 | 18840 | 388 |
| 588 | 20231123 | 101000 | 3392309250 | 18840 | 18840 | 18840 | 18830 | 542 |
| 589 | 20231123 | 100900 | 3382098070 | 18840 | 18840 | 18840 | 18830 | 1085 |
| 590 | 20231123 | 100800 | 3361656950 | 18840 | 18840 | 18840 | 18830 | 466 |
| 591 | 20231123 | 100700 | 3352878490 | 18840 | 18840 | 18840 | 18830 | 375 |
| 592 | 20231123 | 100600 | 3345814090 | 18840 | 18850 | 18860 | 18840 | 1284 |
| 593 | 20231123 | 100500 | 3321612720 | 18840 | 18790 | 18840 | 18790 | 1291 |
| 594 | 20231123 | 100400 | 3297332860 | 18790 | 18800 | 18810 | 18790 | 2038 |
| 595 | 20231123 | 100300 | 3259021340 | 18800 | 18820 | 18820 | 18800 | 573 |
| 596 | 20231123 | 100200 | 3248244800 | 18810 | 18810 | 18820 | 18810 | 1092 |
| 597 | 20231123 | 100100 | 3227701390 | 18820 | 18820 | 18820 | 18820 | 1101 |
| 598 | 20231123 | 100000 | 3206980570 | 18830 | 18850 | 18850 | 18820 | 1414 |
| 599 | 20231123 | 095900 | 3180355700 | 18870 | 18870 | 18870 | 18850 | 101 |
| 600 | 20231123 | 095800 | 3178449970 | 18870 | 18870 | 18870 | 18840 | 1414 |
| 601 | 20231123 | 095700 | 3151776280 | 18870 | 18870 | 18870 | 18870 | 1199 |
| 602 | 20231123 | 095600 | 3129151150 | 18870 | 18880 | 18880 | 18870 | 225 |
| 603 | 20231123 | 095500 | 3124904750 | 18880 | 18860 | 18880 | 18820 | 2384 |
| 604 | 20231123 | 095400 | 3079977780 | 18870 | 18910 | 18910 | 18870 | 2208 |
| 605 | 20231123 | 095300 | 3038297590 | 18910 | 18890 | 18910 | 18870 | 5348 |
| 606 | 20231123 | 095200 | 2937267540 | 18890 | 18880 | 18890 | 18870 | 997 |
| 607 | 20231123 | 095100 | 2918443520 | 18870 | 18870 | 18880 | 18860 | 1838 |
| 608 | 20231123 | 095000 | 2883748950 | 18860 | 18890 | 18890 | 18850 | 2763 |
| 609 | 20231123 | 094900 | 2831637760 | 18880 | 18860 | 18890 | 18850 | 5430 |
| 610 | 20231123 | 094800 | 2729165840 | 18860 | 18850 | 18860 | 18850 | 1601 |
| 611 | 20231123 | 094700 | 2698977890 | 18850 | 18830 | 18860 | 18820 | 3329 |
| 612 | 20231123 | 094600 | 2636243420 | 18840 | 18800 | 18840 | 18790 | 3386 |
| 613 | 20231123 | 094500 | 2572536710 | 18800 | 18810 | 18810 | 18790 | 911 |
| 614 | 20231123 | 094400 | 2555403730 | 18810 | 18830 | 18830 | 18800 | 2051 |
| 615 | 20231123 | 094300 | 2516824300 | 18830 | 18800 | 18830 | 18800 | 1450 |
| 616 | 20231123 | 094200 | 2489538260 | 18810 | 18820 | 18820 | 18800 | 719 |
| 617 | 20231123 | 094100 | 2476017590 | 18820 | 18800 | 18820 | 18800 | 465 |
| 618 | 20231123 | 094000 | 2467274550 | 18800 | 18810 | 18810 | 18800 | 266 |
| 619 | 20231123 | 093900 | 2462272020 | 18820 | 18810 | 18830 | 18810 | 1450 |
| 620 | 20231123 | 093800 | 2434992190 | 18810 | 18810 | 18810 | 18800 | 743 |
| 621 | 20231123 | 093700 | 2421016410 | 18820 | 18840 | 18850 | 18790 | 505 |
| 622 | 20231123 | 093600 | 2411513710 | 18850 | 18840 | 18860 | 18840 | 1380 |
| 623 | 20231123 | 093500 | 2385509150 | 18840 | 18850 | 18860 | 18840 | 1222 |
| 624 | 20231123 | 093400 | 2362475000 | 18840 | 18770 | 18840 | 18770 | 3092 |
| 625 | 20231123 | 093300 | 2304268270 | 18770 | 18800 | 18810 | 18770 | 2354 |
| 626 | 20231123 | 093200 | 2260037040 | 18800 | 18800 | 18830 | 18790 | 1464 |
| 627 | 20231123 | 093100 | 2232505350 | 18800 | 18840 | 18840 | 18780 | 1020 |
| 628 | 20231123 | 093000 | 2213312130 | 18840 | 18770 | 18840 | 18770 | 5921 |
| 629 | 20231123 | 092900 | 2102105740 | 18760 | 18770 | 18800 | 18740 | 2679 |
| 630 | 20231123 | 092800 | 2051858020 | 18800 | 18830 | 18840 | 18770 | 5592 |
| 631 | 20231123 | 092700 | 1946637410 | 18830 | 18840 | 18840 | 18830 | 1883 |
| 632 | 20231123 | 092600 | 1911161720 | 18840 | 18840 | 18850 | 18830 | 1703 |
| 633 | 20231123 | 092500 | 1879077240 | 18840 | 18840 | 18850 | 18820 | 804 |
| 634 | 20231123 | 092400 | 1863937220 | 18850 | 18850 | 18870 | 18840 | 1713 |
| 635 | 20231123 | 092300 | 1831639920 | 18850 | 18870 | 18880 | 18850 | 4459 |
| 636 | 20231123 | 092200 | 1747538040 | 18870 | 18870 | 18880 | 18870 | 2091 |
| 637 | 20231123 | 092100 | 1708065500 | 18880 | 18880 | 18880 | 18870 | 2474 |
| 638 | 20231123 | 092000 | 1661369100 | 18880 | 18880 | 18900 | 18870 | 8591 |
| 639 | 20231123 | 091900 | 1499124150 | 18880 | 18880 | 18890 | 18870 | 3328 |
| 640 | 20231123 | 091800 | 1436295520 | 18890 | 18910 | 18920 | 18880 | 7805 |
| 641 | 20231123 | 091700 | 1288764540 | 18920 | 18890 | 18920 | 18890 | 6324 |
| 642 | 20231123 | 091600 | 1169200420 | 18890 | 18850 | 18900 | 18850 | 5783 |
| 643 | 20231123 | 091500 | 1060025290 | 18840 | 18830 | 18850 | 18820 | 3580 |
| 644 | 20231123 | 091400 | 992601000 | 18830 | 18730 | 18830 | 18720 | 5689 |
| 645 | 20231123 | 091300 | 885738940 | 18730 | 18710 | 18730 | 18710 | 792 |
| 646 | 20231123 | 091200 | 870910940 | 18710 | 18700 | 18720 | 18700 | 2153 |
| 647 | 20231123 | 091100 | 830641480 | 18710 | 18740 | 18740 | 18700 | 1718 |
| 648 | 20231123 | 091000 | 798489520 | 18740 | 18770 | 18780 | 18740 | 2357 |
| 649 | 20231123 | 090900 | 754254460 | 18780 | 18760 | 18780 | 18750 | 3512 |
| 650 | 20231123 | 090800 | 688354870 | 18750 | 18720 | 18760 | 18690 | 2697 |
| 651 | 20231123 | 090700 | 637797160 | 18720 | 18720 | 18740 | 18690 | 3546 |
| 652 | 20231123 | 090600 | 571428390 | 18720 | 18740 | 18750 | 18720 | 1737 |
| 653 | 20231123 | 090500 | 538896130 | 18750 | 18730 | 18760 | 18700 | 3613 |
| 654 | 20231123 | 090400 | 471193020 | 18690 | 18680 | 18750 | 18670 | 5529 |
| 655 | 20231123 | 090300 | 367800780 | 18670 | 18740 | 18740 | 18670 | 2410 |
| 656 | 20231123 | 090200 | 322742300 | 18730 | 18690 | 18760 | 18690 | 4905 |
| 657 | 20231123 | 090100 | 230899610 | 18690 | 18680 | 18720 | 18650 | 2893 |
| 658 | 20231123 | 090000 | 176835560 | 18700 | 18720 | 18730 | 18690 | 9451 |