33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 3 | 20231214 | 200700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20231214 | 200600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20231214 | 200500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20231214 | 200400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20231214 | 200300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20231214 | 200200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20231214 | 200100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20231214 | 200000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20231214 | 195900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20231214 | 195800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20231214 | 195700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20231214 | 195600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20231214 | 195500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20231214 | 195400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20231214 | 195300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20231214 | 195200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20231214 | 195100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20231214 | 195000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20231214 | 194900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20231214 | 194800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20231214 | 194700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20231214 | 194600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20231214 | 194500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20231214 | 194400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20231214 | 194300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20231214 | 194200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20231214 | 194100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20231214 | 194000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20231214 | 193900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20231214 | 193800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 33 | 20231214 | 193700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20231214 | 193600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20231214 | 193500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20231214 | 193400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20231214 | 193300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20231214 | 193200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20231214 | 193100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20231214 | 193000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20231214 | 192900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20231214 | 192800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20231214 | 192700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20231214 | 192600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20231214 | 192500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20231214 | 192400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20231214 | 192300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20231214 | 192200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20231214 | 192100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20231214 | 192000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20231214 | 191900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20231214 | 191800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20231214 | 191700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20231214 | 191600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20231214 | 191500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20231214 | 191400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20231214 | 191300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20231214 | 191200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20231214 | 191100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20231214 | 191000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20231214 | 190900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20231214 | 190800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 63 | 20231214 | 190700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20231214 | 190600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20231214 | 190500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20231214 | 190400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20231214 | 190300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20231214 | 190200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20231214 | 190100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20231214 | 190000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20231214 | 185900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20231214 | 185800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20231214 | 185700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20231214 | 185600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20231214 | 185500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20231214 | 185400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20231214 | 185300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20231214 | 185200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20231214 | 185100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20231214 | 185000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20231214 | 184900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20231214 | 184800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20231214 | 184700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20231214 | 184600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20231214 | 184500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20231214 | 184400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20231214 | 184300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20231214 | 184200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20231214 | 184100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20231214 | 184000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20231214 | 183900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20231214 | 183800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 93 | 20231214 | 183700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20231214 | 183600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20231214 | 183500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20231214 | 183400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20231214 | 183300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20231214 | 183200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20231214 | 183100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20231214 | 183000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20231214 | 182900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20231214 | 182800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20231214 | 182700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20231214 | 182600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20231214 | 182500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20231214 | 182400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20231214 | 182300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20231214 | 182200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20231214 | 182100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20231214 | 182000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20231214 | 181900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20231214 | 181800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20231214 | 181700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20231214 | 181600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20231214 | 181500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20231214 | 181400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20231214 | 181300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20231214 | 181200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20231214 | 181100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20231214 | 181000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20231214 | 180900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20231214 | 180800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 123 | 20231214 | 180700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20231214 | 180600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20231214 | 180500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20231214 | 180400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20231214 | 180300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20231214 | 180200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20231214 | 180100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20231214 | 180000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20231214 | 175900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20231214 | 175800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20231214 | 175700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20231214 | 175600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20231214 | 175500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20231214 | 175400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20231214 | 175300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20231214 | 175200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20231214 | 175100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20231214 | 175000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20231214 | 174900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20231214 | 174800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20231214 | 174700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20231214 | 174600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20231214 | 174500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20231214 | 174400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20231214 | 174300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20231214 | 174200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20231214 | 174100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20231214 | 174000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20231214 | 173900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20231214 | 173800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 153 | 20231214 | 173700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20231214 | 173600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20231214 | 173500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20231214 | 173400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20231214 | 173300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20231214 | 173200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20231214 | 173100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20231214 | 173000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20231214 | 172900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20231214 | 172800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20231214 | 172700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20231214 | 172600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20231214 | 172500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20231214 | 172400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20231214 | 172300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20231214 | 172200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20231214 | 172100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20231214 | 172000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20231214 | 171900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20231214 | 171800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20231214 | 171700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20231214 | 171600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20231214 | 171500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20231214 | 171400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20231214 | 171300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20231214 | 171200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20231214 | 171100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20231214 | 171000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20231214 | 170900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20231214 | 170800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 183 | 20231214 | 170700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20231214 | 170600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20231214 | 170500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20231214 | 170400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20231214 | 170300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20231214 | 170200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20231214 | 170100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20231214 | 170000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20231214 | 165900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20231214 | 165800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20231214 | 165700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20231214 | 165600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20231214 | 165500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20231214 | 165400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20231214 | 165300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20231214 | 165200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20231214 | 165100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20231214 | 165000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20231214 | 164900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20231214 | 164800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20231214 | 164700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20231214 | 164600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20231214 | 164500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20231214 | 164400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20231214 | 164300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20231214 | 164200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20231214 | 164100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20231214 | 164000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20231214 | 163900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20231214 | 163800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 213 | 20231214 | 163700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20231214 | 163600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20231214 | 163500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20231214 | 163400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20231214 | 163300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20231214 | 163200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20231214 | 163100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20231214 | 163000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20231214 | 162900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20231214 | 162800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20231214 | 162700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20231214 | 162600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20231214 | 162500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20231214 | 162400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20231214 | 162300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20231214 | 162200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20231214 | 162100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20231214 | 162000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20231214 | 161900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20231214 | 161800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20231214 | 161700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20231214 | 161600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20231214 | 161500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20231214 | 161400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20231214 | 161300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20231214 | 161200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20231214 | 161100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20231214 | 161000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20231214 | 160900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20231214 | 160800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 243 | 20231214 | 160700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20231214 | 160600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20231214 | 160500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20231214 | 160400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20231214 | 160300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20231214 | 160200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20231214 | 160100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20231214 | 160000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20231214 | 155900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20231214 | 155800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20231214 | 155700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20231214 | 155600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20231214 | 155500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20231214 | 155400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20231214 | 155300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20231214 | 155200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20231214 | 155100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20231214 | 155000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20231214 | 154900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20231214 | 154800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20231214 | 154700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20231214 | 154600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20231214 | 154500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20231214 | 154400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20231214 | 154300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20231214 | 154200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20231214 | 154100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20231214 | 154000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20231214 | 153900 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20231214 | 153800 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 273 | 20231214 | 153700 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20231214 | 153600 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20231214 | 153500 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20231214 | 153400 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20231214 | 153300 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20231214 | 153200 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20231214 | 153100 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20231214 | 153000 | 2776513010 | 4625 | 4625 | 4625 | 4625 | 14610 |
| 281 | 20231214 | 152900 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20231214 | 152800 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20231214 | 152700 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20231214 | 152600 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20231214 | 152500 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20231214 | 152400 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20231214 | 152300 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20231214 | 152200 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20231214 | 152100 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20231214 | 152000 | 2708941760 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20231214 | 151900 | 2708941760 | 4620 | 4610 | 4620 | 4605 | 5476 |
| 292 | 20231214 | 151800 | 2683652510 | 4620 | 4620 | 4620 | 4605 | 2264 |
| 293 | 20231214 | 151700 | 2673215335 | 4615 | 4610 | 4615 | 4610 | 826 |
| 294 | 20231214 | 151600 | 2669406000 | 4615 | 4610 | 4620 | 4605 | 3694 |
| 295 | 20231214 | 151500 | 2652379900 | 4620 | 4610 | 4620 | 4610 | 4056 |
| 296 | 20231214 | 151400 | 2633657715 | 4620 | 4610 | 4620 | 4610 | 3992 |
| 297 | 20231214 | 151300 | 2615237945 | 4610 | 4600 | 4610 | 4595 | 3821 |
| 298 | 20231214 | 151200 | 2597646890 | 4605 | 4610 | 4610 | 4605 | 3213 |
| 299 | 20231214 | 151100 | 2582847015 | 4610 | 4610 | 4615 | 4605 | 1852 |
| 300 | 20231214 | 151000 | 2574309295 | 4610 | 4605 | 4610 | 4600 | 4227 |
| 301 | 20231214 | 150900 | 2554837950 | 4605 | 4600 | 4610 | 4600 | 3870 |
| 302 | 20231214 | 150800 | 2537019030 | 4605 | 4595 | 4605 | 4595 | 4606 |
| 303 | 20231214 | 150700 | 2515839205 | 4595 | 4580 | 4600 | 4580 | 6586 |
| 304 | 20231214 | 150600 | 2485617125 | 4580 | 4570 | 4580 | 4565 | 6625 |
| 305 | 20231214 | 150500 | 2455309400 | 4580 | 4570 | 4580 | 4570 | 1907 |
| 306 | 20231214 | 150400 | 2446594085 | 4580 | 4580 | 4580 | 4570 | 887 |
| 307 | 20231214 | 150300 | 2442531635 | 4570 | 4580 | 4580 | 4570 | 758 |
| 308 | 20231214 | 150200 | 2439066215 | 4580 | 4580 | 4580 | 4580 | 92 |
| 309 | 20231214 | 150100 | 2438644855 | 4580 | 4575 | 4585 | 4575 | 2322 |
| 310 | 20231214 | 150000 | 2428010460 | 4580 | 4580 | 4580 | 4565 | 1032 |
| 311 | 20231214 | 145900 | 2423295515 | 4580 | 4575 | 4580 | 4570 | 623 |
| 312 | 20231214 | 145800 | 2420446335 | 4580 | 4580 | 4580 | 4580 | 42 |
| 313 | 20231214 | 145700 | 2420253975 | 4575 | 4585 | 4585 | 4575 | 708 |
| 314 | 20231214 | 145600 | 2417011950 | 4585 | 4580 | 4585 | 4575 | 3155 |
| 315 | 20231214 | 145500 | 2402567195 | 4580 | 4585 | 4585 | 4580 | 84 |
| 316 | 20231214 | 145400 | 2402182420 | 4585 | 4585 | 4585 | 4585 | 1138 |
| 317 | 20231214 | 145300 | 2396964690 | 4585 | 4570 | 4585 | 4570 | 54 |
| 318 | 20231214 | 145200 | 2396717340 | 4585 | 4580 | 4585 | 4565 | 782 |
| 319 | 20231214 | 145100 | 2393145300 | 4585 | 4575 | 4585 | 4570 | 16980 |
| 320 | 20231214 | 145000 | 2315460595 | 4575 | 4575 | 4575 | 4570 | 253 |
| 321 | 20231214 | 144900 | 2314303170 | 4575 | 4570 | 4575 | 4565 | 1923 |
| 322 | 20231214 | 144800 | 2305516505 | 4565 | 4570 | 4570 | 4565 | 1262 |
| 323 | 20231214 | 144700 | 2299754510 | 4570 | 4565 | 4570 | 4565 | 4850 |
| 324 | 20231214 | 144600 | 2277598055 | 4565 | 4545 | 4565 | 4545 | 2309 |
| 325 | 20231214 | 144500 | 2267083330 | 4545 | 4550 | 4560 | 4545 | 3822 |
| 326 | 20231214 | 144400 | 2249711715 | 4560 | 4550 | 4560 | 4550 | 4 |
| 327 | 20231214 | 144300 | 2249693505 | 4550 | 4555 | 4560 | 4545 | 2638 |
| 328 | 20231214 | 144200 | 2237699915 | 4560 | 4560 | 4560 | 4560 | 2 |
| 329 | 20231214 | 144100 | 2237690795 | 4560 | 4550 | 4560 | 4550 | 716 |
| 330 | 20231214 | 144000 | 2234431290 | 4555 | 4550 | 4555 | 4550 | 502 |
| 331 | 20231214 | 143900 | 2232147180 | 4555 | 4555 | 4555 | 4555 | 409 |
| 332 | 20231214 | 143800 | 2230284185 | 4555 | 4555 | 4555 | 4550 | 17 |
| 333 | 20231214 | 143700 | 2230206800 | 4555 | 4550 | 4555 | 4550 | 171 |
| 334 | 20231214 | 143600 | 2229428395 | 4555 | 4555 | 4555 | 4555 | 51 |
| 335 | 20231214 | 143500 | 2229196090 | 4550 | 4555 | 4555 | 4550 | 144 |
| 336 | 20231214 | 143400 | 2228540175 | 4560 | 4560 | 4560 | 4560 | 9 |
| 337 | 20231214 | 143300 | 2228499135 | 4560 | 4560 | 4560 | 4560 | 2400 |
| 338 | 20231214 | 143200 | 2217555135 | 4560 | 4560 | 4560 | 4550 | 323 |
| 339 | 20231214 | 143100 | 2216083365 | 4555 | 4555 | 4555 | 4555 | 954 |
| 340 | 20231214 | 143000 | 2211737895 | 4555 | 4550 | 4555 | 4550 | 286 |
| 341 | 20231214 | 142900 | 2210436590 | 4550 | 4550 | 4560 | 4550 | 201 |
| 342 | 20231214 | 142800 | 2209522030 | 4550 | 4550 | 4550 | 4550 | 4935 |
| 343 | 20231214 | 142700 | 2187067780 | 4560 | 4560 | 4560 | 4550 | 52 |
| 344 | 20231214 | 142600 | 2186831160 | 4550 | 4555 | 4560 | 4550 | 2587 |
| 345 | 20231214 | 142500 | 2175051010 | 4560 | 4560 | 4565 | 4560 | 1044 |
| 346 | 20231214 | 142400 | 2170290365 | 4565 | 4565 | 4565 | 4565 | 315 |
| 347 | 20231214 | 142300 | 2168852390 | 4565 | 4560 | 4565 | 4560 | 331 |
| 348 | 20231214 | 142200 | 2167343010 | 4560 | 4565 | 4565 | 4560 | 1930 |
| 349 | 20231214 | 142100 | 2158538060 | 4565 | 4560 | 4570 | 4560 | 594 |
| 350 | 20231214 | 142000 | 2155829100 | 4560 | 4565 | 4570 | 4560 | 1199 |
| 351 | 20231214 | 141900 | 2150361550 | 4570 | 4575 | 4575 | 4570 | 12 |
| 352 | 20231214 | 141800 | 2150306700 | 4575 | 4560 | 4575 | 4560 | 1084 |
| 353 | 20231214 | 141700 | 2145361135 | 4570 | 4560 | 4570 | 4560 | 3070 |
| 354 | 20231214 | 141600 | 2131347900 | 4565 | 4565 | 4565 | 4560 | 1479 |
| 355 | 20231214 | 141500 | 2124597455 | 4565 | 4570 | 4570 | 4560 | 679 |
| 356 | 20231214 | 141400 | 2121500615 | 4560 | 4565 | 4570 | 4560 | 1029 |
| 357 | 20231214 | 141300 | 2116805005 | 4570 | 4570 | 4570 | 4570 | 1 |
| 358 | 20231214 | 141200 | 2116800435 | 4570 | 4565 | 4570 | 4560 | 1522 |
| 359 | 20231214 | 141100 | 2109847515 | 4565 | 4560 | 4565 | 4555 | 2339 |
| 360 | 20231214 | 141000 | 2099185405 | 4570 | 4565 | 4570 | 4565 | 1181 |
| 361 | 20231214 | 140900 | 2093794125 | 4570 | 4560 | 4570 | 4560 | 606 |
| 362 | 20231214 | 140800 | 2091029720 | 4570 | 4565 | 4570 | 4560 | 1050 |
| 363 | 20231214 | 140700 | 2086241430 | 4565 | 4565 | 4565 | 4560 | 1709 |
| 364 | 20231214 | 140600 | 2078440195 | 4560 | 4555 | 4565 | 4550 | 1618 |
| 365 | 20231214 | 140500 | 2071067080 | 4565 | 4565 | 4570 | 4555 | 823 |
| 366 | 20231214 | 140400 | 2067314970 | 4565 | 4565 | 4565 | 4565 | 26 |
| 367 | 20231214 | 140300 | 2067196280 | 4560 | 4570 | 4570 | 4560 | 172 |
| 368 | 20231214 | 140200 | 2066411690 | 4570 | 4550 | 4570 | 4550 | 4386 |
| 369 | 20231214 | 140100 | 2046433740 | 4550 | 4550 | 4555 | 4550 | 5149 |
| 370 | 20231214 | 140000 | 2022997605 | 4550 | 4545 | 4550 | 4545 | 817 |
| 371 | 20231214 | 135900 | 2019284315 | 4545 | 4540 | 4545 | 4540 | 9 |
| 372 | 20231214 | 135800 | 2019243425 | 4545 | 4545 | 4545 | 4545 | 40 |
| 373 | 20231214 | 135700 | 2019061625 | 4545 | 4545 | 4545 | 4545 | 183 |
| 374 | 20231214 | 135600 | 2018229890 | 4545 | 4545 | 4545 | 4545 | 40 |
| 375 | 20231214 | 135500 | 2018048090 | 4545 | 4545 | 4545 | 4545 | 1 |
| 376 | 20231214 | 135400 | 2018043545 | 4545 | 4545 | 4545 | 4545 | 15 |
| 377 | 20231214 | 135300 | 2017975370 | 4545 | 4540 | 4545 | 4535 | 3198 |
| 378 | 20231214 | 135200 | 2003456590 | 4540 | 4540 | 4540 | 4535 | 251 |
| 379 | 20231214 | 135100 | 2002317200 | 4540 | 4540 | 4540 | 4540 | 26 |
| 380 | 20231214 | 135000 | 2002199160 | 4535 | 4540 | 4540 | 4535 | 267 |
| 381 | 20231214 | 134900 | 2000987330 | 4540 | 4535 | 4540 | 4535 | 2310 |
| 382 | 20231214 | 134800 | 1990511455 | 4535 | 4530 | 4535 | 4530 | 1114 |
| 383 | 20231214 | 134700 | 1985462465 | 4535 | 4535 | 4535 | 4535 | 35 |
| 384 | 20231214 | 134600 | 1985303740 | 4535 | 4535 | 4535 | 4535 | 1042 |
| 385 | 20231214 | 134500 | 1980578270 | 4535 | 4535 | 4535 | 4535 | 50 |
| 386 | 20231214 | 134400 | 1980351520 | 4535 | 4535 | 4535 | 4535 | 31 |
| 387 | 20231214 | 134300 | 1980210935 | 4530 | 4530 | 4535 | 4530 | 417 |
| 388 | 20231214 | 134200 | 1978321900 | 4530 | 4530 | 4530 | 4530 | 0 |
| 389 | 20231214 | 134100 | 1978321900 | 4530 | 4530 | 4530 | 4530 | 1438 |
| 390 | 20231214 | 134000 | 1971807760 | 4530 | 4530 | 4530 | 4530 | 0 |
| 391 | 20231214 | 133900 | 1971807760 | 4530 | 4530 | 4530 | 4530 | 0 |
| 392 | 20231214 | 133800 | 1971807760 | 4530 | 4535 | 4535 | 4530 | 401 |
| 393 | 20231214 | 133700 | 1969991225 | 4535 | 4535 | 4535 | 4535 | 2 |
| 394 | 20231214 | 133600 | 1969982155 | 4530 | 4535 | 4535 | 4530 | 679 |
| 395 | 20231214 | 133500 | 1966904245 | 4535 | 4530 | 4535 | 4530 | 1101 |
| 396 | 20231214 | 133400 | 1961911710 | 4530 | 4530 | 4530 | 4530 | 522 |
| 397 | 20231214 | 133300 | 1959547050 | 4530 | 4530 | 4530 | 4530 | 1 |
| 398 | 20231214 | 133200 | 1959542520 | 4535 | 4530 | 4535 | 4530 | 102 |
| 399 | 20231214 | 133100 | 1959080295 | 4535 | 4535 | 4535 | 4520 | 22068 |
| 400 | 20231214 | 133000 | 1859203105 | 4535 | 4535 | 4535 | 4535 | 35 |
| 401 | 20231214 | 132900 | 1859044380 | 4535 | 4530 | 4535 | 4530 | 184 |
| 402 | 20231214 | 132800 | 1858210850 | 4530 | 4535 | 4535 | 4530 | 617 |
| 403 | 20231214 | 132700 | 1855412855 | 4535 | 4535 | 4535 | 4535 | 100 |
| 404 | 20231214 | 132600 | 1854959355 | 4535 | 4530 | 4535 | 4530 | 773 |
| 405 | 20231214 | 132500 | 1851453955 | 4530 | 4530 | 4530 | 4530 | 200 |
| 406 | 20231214 | 132400 | 1850547955 | 4530 | 4530 | 4530 | 4530 | 969 |
| 407 | 20231214 | 132300 | 1846158385 | 4530 | 4530 | 4530 | 4530 | 0 |
| 408 | 20231214 | 132200 | 1846158385 | 4530 | 4530 | 4530 | 4530 | 142 |
| 409 | 20231214 | 132100 | 1845515125 | 4530 | 4530 | 4530 | 4530 | 41 |
| 410 | 20231214 | 132000 | 1845329395 | 4535 | 4535 | 4535 | 4535 | 312 |
| 411 | 20231214 | 131900 | 1843914475 | 4535 | 4535 | 4535 | 4530 | 35 |
| 412 | 20231214 | 131800 | 1843755785 | 4535 | 4535 | 4535 | 4530 | 502 |
| 413 | 20231214 | 131700 | 1841481715 | 4530 | 4530 | 4530 | 4530 | 727 |
| 414 | 20231214 | 131600 | 1838188405 | 4530 | 4530 | 4530 | 4530 | 1407 |
| 415 | 20231214 | 131500 | 1831814695 | 4530 | 4530 | 4530 | 4530 | 24 |
| 416 | 20231214 | 131400 | 1831705975 | 4525 | 4525 | 4525 | 4525 | 900 |
| 417 | 20231214 | 131300 | 1827633475 | 4530 | 4530 | 4530 | 4530 | 9 |
| 418 | 20231214 | 131200 | 1827592705 | 4525 | 4530 | 4530 | 4525 | 27 |
| 419 | 20231214 | 131100 | 1827470420 | 4530 | 4525 | 4530 | 4525 | 223 |
| 420 | 20231214 | 131000 | 1826461335 | 4530 | 4530 | 4530 | 4530 | 2 |
| 421 | 20231214 | 130900 | 1826452275 | 4530 | 4530 | 4530 | 4525 | 153 |
| 422 | 20231214 | 130800 | 1825759935 | 4530 | 4530 | 4530 | 4525 | 132 |
| 423 | 20231214 | 130700 | 1825162620 | 4530 | 4530 | 4530 | 4530 | 202 |
| 424 | 20231214 | 130600 | 1824247560 | 4530 | 4525 | 4530 | 4525 | 609 |
| 425 | 20231214 | 130500 | 1821491790 | 4530 | 4525 | 4530 | 4525 | 11 |
| 426 | 20231214 | 130400 | 1821442010 | 4530 | 4525 | 4530 | 4525 | 241 |
| 427 | 20231214 | 130300 | 1820351480 | 4530 | 4525 | 4530 | 4525 | 203 |
| 428 | 20231214 | 130200 | 1819432890 | 4525 | 4525 | 4525 | 4525 | 100 |
| 429 | 20231214 | 130100 | 1818980390 | 4525 | 4525 | 4525 | 4520 | 659 |
| 430 | 20231214 | 130000 | 1815998420 | 4525 | 4520 | 4525 | 4520 | 212 |
| 431 | 20231214 | 125900 | 1815039170 | 4520 | 4520 | 4525 | 4520 | 371 |
| 432 | 20231214 | 125800 | 1813362145 | 4520 | 4520 | 4520 | 4520 | 140 |
| 433 | 20231214 | 125700 | 1812729345 | 4525 | 4525 | 4525 | 4525 | 151 |
| 434 | 20231214 | 125600 | 1812046070 | 4525 | 4525 | 4525 | 4525 | 434 |
| 435 | 20231214 | 125500 | 1810082220 | 4525 | 4525 | 4525 | 4525 | 458 |
| 436 | 20231214 | 125400 | 1808009770 | 4530 | 4530 | 4530 | 4530 | 20 |
| 437 | 20231214 | 125300 | 1807919170 | 4530 | 4530 | 4530 | 4530 | 240 |
| 438 | 20231214 | 125200 | 1806831970 | 4525 | 4525 | 4525 | 4520 | 1402 |
| 439 | 20231214 | 125100 | 1800488420 | 4525 | 4525 | 4530 | 4525 | 1497 |
| 440 | 20231214 | 125000 | 1793714385 | 4525 | 4525 | 4530 | 4525 | 149 |
| 441 | 20231214 | 124900 | 1793039715 | 4525 | 4525 | 4525 | 4520 | 607 |
| 442 | 20231214 | 124800 | 1790294555 | 4525 | 4530 | 4530 | 4525 | 1209 |
| 443 | 20231214 | 124700 | 1784822720 | 4530 | 4530 | 4530 | 4530 | 253 |
| 444 | 20231214 | 124600 | 1783676630 | 4530 | 4530 | 4530 | 4530 | 1776 |
| 445 | 20231214 | 124500 | 1775631350 | 4530 | 4530 | 4535 | 4530 | 738 |
| 446 | 20231214 | 124400 | 1772288205 | 4530 | 4525 | 4530 | 4525 | 4919 |
| 447 | 20231214 | 124300 | 1750029020 | 4530 | 4530 | 4530 | 4530 | 75 |
| 448 | 20231214 | 124200 | 1749689270 | 4530 | 4535 | 4535 | 4525 | 660 |
| 449 | 20231214 | 124100 | 1746699980 | 4535 | 4535 | 4535 | 4535 | 0 |
| 450 | 20231214 | 124000 | 1746699980 | 4535 | 4535 | 4535 | 4535 | 29 |
| 451 | 20231214 | 123900 | 1746568465 | 4535 | 4525 | 4535 | 4525 | 143 |
| 452 | 20231214 | 123800 | 1745920680 | 4525 | 4525 | 4525 | 4525 | 2 |
| 453 | 20231214 | 123700 | 1745911630 | 4525 | 4525 | 4525 | 4525 | 2 |
| 454 | 20231214 | 123600 | 1745902580 | 4530 | 4530 | 4530 | 4530 | 16 |
| 455 | 20231214 | 123500 | 1745830100 | 4530 | 4530 | 4530 | 4530 | 155 |
| 456 | 20231214 | 123400 | 1745127950 | 4530 | 4530 | 4530 | 4530 | 53 |
| 457 | 20231214 | 123300 | 1744887860 | 4530 | 4530 | 4530 | 4530 | 1 |
| 458 | 20231214 | 123200 | 1744883330 | 4530 | 4530 | 4530 | 4525 | 840 |
| 459 | 20231214 | 123100 | 1741082180 | 4525 | 4530 | 4535 | 4525 | 3053 |
| 460 | 20231214 | 123000 | 1727265180 | 4525 | 4525 | 4525 | 4525 | 2000 |
| 461 | 20231214 | 122900 | 1718215180 | 4525 | 4530 | 4530 | 4525 | 1694 |
| 462 | 20231214 | 122800 | 1710546675 | 4530 | 4530 | 4530 | 4530 | 146 |
| 463 | 20231214 | 122700 | 1709885295 | 4530 | 4530 | 4530 | 4530 | 21 |
| 464 | 20231214 | 122600 | 1709790165 | 4530 | 4530 | 4530 | 4530 | 59 |
| 465 | 20231214 | 122500 | 1709522895 | 4530 | 4525 | 4530 | 4525 | 69 |
| 466 | 20231214 | 122400 | 1709210615 | 4530 | 4530 | 4530 | 4530 | 119 |
| 467 | 20231214 | 122300 | 1708671545 | 4530 | 4530 | 4530 | 4530 | 20 |
| 468 | 20231214 | 122200 | 1708580945 | 4530 | 4525 | 4530 | 4525 | 16 |
| 469 | 20231214 | 122100 | 1708508510 | 4525 | 4530 | 4530 | 4525 | 1418 |
| 470 | 20231214 | 122000 | 1702091550 | 4525 | 4530 | 4530 | 4525 | 1003 |
| 471 | 20231214 | 121900 | 1697552960 | 4530 | 4530 | 4530 | 4530 | 103 |
| 472 | 20231214 | 121800 | 1697086370 | 4530 | 4530 | 4530 | 4530 | 172 |
| 473 | 20231214 | 121700 | 1696307210 | 4530 | 4530 | 4530 | 4530 | 50 |
| 474 | 20231214 | 121600 | 1696080710 | 4530 | 4530 | 4530 | 4530 | 318 |
| 475 | 20231214 | 121500 | 1694640170 | 4525 | 4530 | 4530 | 4525 | 447 |
| 476 | 20231214 | 121400 | 1692617405 | 4530 | 4530 | 4530 | 4530 | 382 |
| 477 | 20231214 | 121300 | 1690886945 | 4530 | 4525 | 4530 | 4525 | 1899 |
| 478 | 20231214 | 121200 | 1682293720 | 4530 | 4530 | 4530 | 4530 | 126 |
| 479 | 20231214 | 121100 | 1681722940 | 4530 | 4525 | 4530 | 4525 | 1465 |
| 480 | 20231214 | 121000 | 1675093300 | 4525 | 4530 | 4530 | 4525 | 1579 |
| 481 | 20231214 | 120900 | 1667947820 | 4530 | 4530 | 4535 | 4530 | 1997 |
| 482 | 20231214 | 120800 | 1658901245 | 4535 | 4535 | 4535 | 4535 | 11 |
| 483 | 20231214 | 120700 | 1658851360 | 4530 | 4530 | 4530 | 4525 | 5249 |
| 484 | 20231214 | 120600 | 1635085555 | 4535 | 4535 | 4535 | 4535 | 386 |
| 485 | 20231214 | 120500 | 1633335045 | 4525 | 4530 | 4530 | 4525 | 200 |
| 486 | 20231214 | 120400 | 1632429905 | 4535 | 4525 | 4535 | 4525 | 1594 |
| 487 | 20231214 | 120300 | 1625209835 | 4530 | 4525 | 4530 | 4525 | 320 |
| 488 | 20231214 | 120200 | 1623761715 | 4525 | 4530 | 4530 | 4520 | 823 |
| 489 | 20231214 | 120100 | 1620034955 | 4530 | 4525 | 4530 | 4525 | 1136 |
| 490 | 20231214 | 120000 | 1614894545 | 4520 | 4520 | 4525 | 4520 | 2235 |
| 491 | 20231214 | 115900 | 1604792140 | 4525 | 4525 | 4525 | 4520 | 437 |
| 492 | 20231214 | 115800 | 1602816280 | 4525 | 4525 | 4530 | 4525 | 757 |
| 493 | 20231214 | 115700 | 1599390845 | 4520 | 4525 | 4525 | 4520 | 846 |
| 494 | 20231214 | 115600 | 1595565980 | 4530 | 4525 | 4530 | 4525 | 5 |
| 495 | 20231214 | 115500 | 1595543350 | 4530 | 4530 | 4530 | 4530 | 30 |
| 496 | 20231214 | 115400 | 1595407450 | 4530 | 4530 | 4530 | 4525 | 8 |
| 497 | 20231214 | 115300 | 1595371220 | 4530 | 4525 | 4535 | 4520 | 5674 |
| 498 | 20231214 | 115200 | 1569696340 | 4535 | 4535 | 4535 | 4530 | 4972 |
| 499 | 20231214 | 115100 | 1547173140 | 4535 | 4535 | 4535 | 4535 | 53 |
| 500 | 20231214 | 115000 | 1546932785 | 4535 | 4530 | 4535 | 4530 | 587 |
| 501 | 20231214 | 114900 | 1544273545 | 4535 | 4535 | 4535 | 4530 | 3132 |
| 502 | 20231214 | 114800 | 1530083845 | 4535 | 4535 | 4535 | 4530 | 424 |
| 503 | 20231214 | 114700 | 1528162970 | 4535 | 4535 | 4535 | 4535 | 0 |
| 504 | 20231214 | 114600 | 1528162970 | 4535 | 4535 | 4535 | 4530 | 311 |
| 505 | 20231214 | 114500 | 1526752640 | 4535 | 4530 | 4535 | 4530 | 108 |
| 506 | 20231214 | 114400 | 1526263150 | 4535 | 4535 | 4535 | 4535 | 1102 |
| 507 | 20231214 | 114300 | 1521265580 | 4535 | 4535 | 4535 | 4535 | 980 |
| 508 | 20231214 | 114200 | 1516821280 | 4535 | 4535 | 4535 | 4535 | 1800 |
| 509 | 20231214 | 114100 | 1508658280 | 4535 | 4540 | 4540 | 4535 | 320 |
| 510 | 20231214 | 114000 | 1507205810 | 4540 | 4540 | 4540 | 4535 | 600 |
| 511 | 20231214 | 113900 | 1504484670 | 4540 | 4540 | 4540 | 4540 | 120 |
| 512 | 20231214 | 113800 | 1503939870 | 4540 | 4540 | 4540 | 4540 | 70 |
| 513 | 20231214 | 113700 | 1503622070 | 4540 | 4535 | 4540 | 4535 | 909 |
| 514 | 20231214 | 113600 | 1499499725 | 4540 | 4535 | 4540 | 4535 | 528 |
| 515 | 20231214 | 113500 | 1497104685 | 4535 | 4535 | 4535 | 4535 | 615 |
| 516 | 20231214 | 113400 | 1494315660 | 4535 | 4535 | 4535 | 4535 | 129 |
| 517 | 20231214 | 113300 | 1493730645 | 4535 | 4535 | 4535 | 4530 | 1445 |
| 518 | 20231214 | 113200 | 1487183145 | 4535 | 4535 | 4535 | 4535 | 51 |
| 519 | 20231214 | 113100 | 1486951860 | 4530 | 4535 | 4535 | 4530 | 831 |
| 520 | 20231214 | 113000 | 1483186785 | 4535 | 4535 | 4535 | 4530 | 711 |
| 521 | 20231214 | 112900 | 1479964350 | 4535 | 4540 | 4540 | 4535 | 222 |
| 522 | 20231214 | 112800 | 1478957330 | 4540 | 4540 | 4540 | 4530 | 630 |
| 523 | 20231214 | 112700 | 1476100190 | 4535 | 4540 | 4540 | 4535 | 728 |
| 524 | 20231214 | 112600 | 1472798685 | 4535 | 4540 | 4540 | 4535 | 1251 |
| 525 | 20231214 | 112500 | 1467125240 | 4540 | 4540 | 4550 | 4540 | 720 |
| 526 | 20231214 | 112400 | 1463856320 | 4540 | 4545 | 4545 | 4540 | 462 |
| 527 | 20231214 | 112300 | 1461757340 | 4545 | 4545 | 4545 | 4545 | 0 |
| 528 | 20231214 | 112200 | 1461757340 | 4545 | 4540 | 4545 | 4540 | 201 |
| 529 | 20231214 | 112100 | 1460844795 | 4530 | 4540 | 4540 | 4530 | 2818 |
| 530 | 20231214 | 112000 | 1448076730 | 4540 | 4540 | 4540 | 4535 | 3711 |
| 531 | 20231214 | 111900 | 1431246625 | 4540 | 4535 | 4550 | 4535 | 724 |
| 532 | 20231214 | 111800 | 1427960245 | 4540 | 4550 | 4550 | 4530 | 3131 |
| 533 | 20231214 | 111700 | 1413759910 | 4550 | 4545 | 4550 | 4535 | 661 |
| 534 | 20231214 | 111600 | 1410761555 | 4540 | 4550 | 4550 | 4535 | 12925 |
| 535 | 20231214 | 111500 | 1352086805 | 4545 | 4545 | 4545 | 4545 | 2150 |
| 536 | 20231214 | 111400 | 1342315055 | 4550 | 4555 | 4555 | 4545 | 4060 |
| 537 | 20231214 | 111300 | 1323849545 | 4555 | 4550 | 4555 | 4550 | 250 |
| 538 | 20231214 | 111200 | 1322711815 | 4550 | 4550 | 4550 | 4550 | 1740 |
| 539 | 20231214 | 111100 | 1314794815 | 4555 | 4555 | 4555 | 4555 | 0 |
| 540 | 20231214 | 111000 | 1314794815 | 4555 | 4555 | 4555 | 4550 | 30 |
| 541 | 20231214 | 110900 | 1314658215 | 4550 | 4560 | 4560 | 4545 | 1394 |
| 542 | 20231214 | 110800 | 1308315560 | 4555 | 4555 | 4555 | 4555 | 211 |
| 543 | 20231214 | 110700 | 1307354455 | 4555 | 4555 | 4555 | 4550 | 1208 |
| 544 | 20231214 | 110600 | 1301852040 | 4555 | 4560 | 4560 | 4555 | 345 |
| 545 | 20231214 | 110500 | 1300278890 | 4560 | 4560 | 4565 | 4560 | 1441 |
| 546 | 20231214 | 110400 | 1293707430 | 4575 | 4570 | 4575 | 4570 | 257 |
| 547 | 20231214 | 110300 | 1292532930 | 4575 | 4575 | 4575 | 4565 | 911 |
| 548 | 20231214 | 110200 | 1288366670 | 4575 | 4565 | 4575 | 4560 | 1326 |
| 549 | 20231214 | 110100 | 1282311850 | 4565 | 4565 | 4565 | 4565 | 847 |
| 550 | 20231214 | 110000 | 1278445295 | 4555 | 4550 | 4555 | 4550 | 750 |
| 551 | 20231214 | 105900 | 1275029085 | 4555 | 4555 | 4555 | 4555 | 269 |
| 552 | 20231214 | 105800 | 1273803790 | 4565 | 4550 | 4565 | 4550 | 614 |
| 553 | 20231214 | 105700 | 1271008910 | 4550 | 4550 | 4550 | 4545 | 432 |
| 554 | 20231214 | 105600 | 1269043315 | 4565 | 4550 | 4565 | 4545 | 988 |
| 555 | 20231214 | 105500 | 1264551095 | 4560 | 4560 | 4560 | 4560 | 224 |
| 556 | 20231214 | 105400 | 1263529655 | 4560 | 4550 | 4560 | 4550 | 491 |
| 557 | 20231214 | 105300 | 1261292905 | 4550 | 4540 | 4550 | 4540 | 1247 |
| 558 | 20231214 | 105200 | 1255624445 | 4540 | 4535 | 4540 | 4535 | 828 |
| 559 | 20231214 | 105100 | 1251868955 | 4540 | 4540 | 4540 | 4535 | 318 |
| 560 | 20231214 | 105000 | 1250425315 | 4540 | 4535 | 4540 | 4535 | 43 |
| 561 | 20231214 | 104900 | 1250230110 | 4535 | 4535 | 4540 | 4530 | 1522 |
| 562 | 20231214 | 104800 | 1243329930 | 4540 | 4540 | 4540 | 4535 | 542 |
| 563 | 20231214 | 104700 | 1240871750 | 4535 | 4540 | 4540 | 4535 | 1241 |
| 564 | 20231214 | 104600 | 1235243560 | 4540 | 4540 | 4540 | 4540 | 427 |
| 565 | 20231214 | 104500 | 1233304980 | 4540 | 4540 | 4540 | 4540 | 0 |
| 566 | 20231214 | 104400 | 1233304980 | 4540 | 4540 | 4545 | 4540 | 313 |
| 567 | 20231214 | 104300 | 1231883575 | 4540 | 4540 | 4540 | 4540 | 1720 |
| 568 | 20231214 | 104200 | 1224074775 | 4540 | 4545 | 4545 | 4540 | 266 |
| 569 | 20231214 | 104100 | 1222867035 | 4545 | 4545 | 4545 | 4540 | 1743 |
| 570 | 20231214 | 104000 | 1214949180 | 4550 | 4545 | 4550 | 4545 | 1100 |
| 571 | 20231214 | 103900 | 1209949400 | 4545 | 4545 | 4550 | 4545 | 466 |
| 572 | 20231214 | 103800 | 1207831425 | 4545 | 4535 | 4545 | 4530 | 2427 |
| 573 | 20231214 | 103700 | 1196832040 | 4530 | 4535 | 4535 | 4530 | 203 |
| 574 | 20231214 | 103600 | 1195911585 | 4535 | 4535 | 4535 | 4535 | 577 |
| 575 | 20231214 | 103500 | 1193294890 | 4535 | 4535 | 4545 | 4535 | 824 |
| 576 | 20231214 | 103400 | 1189557910 | 4535 | 4540 | 4540 | 4530 | 7648 |
| 577 | 20231214 | 103300 | 1154862225 | 4540 | 4540 | 4540 | 4540 | 1916 |
| 578 | 20231214 | 103200 | 1146163585 | 4540 | 4540 | 4540 | 4540 | 1253 |
| 579 | 20231214 | 103100 | 1140474965 | 4540 | 4535 | 4540 | 4535 | 744 |
| 580 | 20231214 | 103000 | 1137100320 | 4540 | 4545 | 4545 | 4535 | 5211 |
| 581 | 20231214 | 102900 | 1113454525 | 4550 | 4550 | 4550 | 4545 | 114 |
| 582 | 20231214 | 102800 | 1112935835 | 4540 | 4545 | 4550 | 4540 | 867 |
| 583 | 20231214 | 102700 | 1108994385 | 4550 | 4550 | 4550 | 4550 | 314 |
| 584 | 20231214 | 102600 | 1107565685 | 4545 | 4550 | 4550 | 4545 | 1998 |
| 585 | 20231214 | 102500 | 1098483800 | 4550 | 4550 | 4550 | 4550 | 119 |
| 586 | 20231214 | 102400 | 1097942350 | 4550 | 4550 | 4550 | 4550 | 409 |
| 587 | 20231214 | 102300 | 1096081400 | 4550 | 4555 | 4555 | 4545 | 1996 |
| 588 | 20231214 | 102200 | 1087002290 | 4560 | 4560 | 4560 | 4555 | 74 |
| 589 | 20231214 | 102100 | 1086664900 | 4560 | 4550 | 4560 | 4550 | 269 |
| 590 | 20231214 | 102000 | 1085440900 | 4550 | 4540 | 4550 | 4535 | 1166 |
| 591 | 20231214 | 101900 | 1080147380 | 4540 | 4540 | 4540 | 4535 | 1078 |
| 592 | 20231214 | 101800 | 1075256605 | 4540 | 4550 | 4550 | 4535 | 4477 |
| 593 | 20231214 | 101700 | 1054926420 | 4550 | 4545 | 4550 | 4540 | 5408 |
| 594 | 20231214 | 101600 | 1030345820 | 4545 | 4550 | 4550 | 4540 | 5683 |
| 595 | 20231214 | 101500 | 1004505770 | 4555 | 4555 | 4560 | 4555 | 580 |
| 596 | 20231214 | 101400 | 1001863455 | 4555 | 4555 | 4560 | 4550 | 646 |
| 597 | 20231214 | 101300 | 998922565 | 4555 | 4555 | 4555 | 4550 | 1727 |
| 598 | 20231214 | 101200 | 991062845 | 4560 | 4555 | 4560 | 4555 | 116 |
| 599 | 20231214 | 101100 | 990534460 | 4550 | 4555 | 4555 | 4550 | 2368 |
| 600 | 20231214 | 101000 | 979751055 | 4555 | 4555 | 4555 | 4555 | 728 |
| 601 | 20231214 | 100900 | 976435015 | 4555 | 4555 | 4560 | 4550 | 3059 |
| 602 | 20231214 | 100800 | 962496860 | 4550 | 4555 | 4555 | 4550 | 2267 |
| 603 | 20231214 | 100700 | 952171635 | 4555 | 4565 | 4565 | 4555 | 2623 |
| 604 | 20231214 | 100600 | 940216885 | 4560 | 4570 | 4570 | 4560 | 6219 |
| 605 | 20231214 | 100500 | 911845590 | 4570 | 4575 | 4575 | 4565 | 2070 |
| 606 | 20231214 | 100400 | 902395060 | 4570 | 4570 | 4570 | 4565 | 1061 |
| 607 | 20231214 | 100300 | 897551340 | 4570 | 4570 | 4575 | 4565 | 2309 |
| 608 | 20231214 | 100200 | 886999635 | 4570 | 4575 | 4575 | 4570 | 202 |
| 609 | 20231214 | 100100 | 886076485 | 4570 | 4570 | 4575 | 4570 | 249 |
| 610 | 20231214 | 100000 | 884938550 | 4575 | 4580 | 4580 | 4575 | 1657 |
| 611 | 20231214 | 095900 | 877356915 | 4580 | 4575 | 4580 | 4575 | 184 |
| 612 | 20231214 | 095800 | 876514975 | 4575 | 4575 | 4575 | 4575 | 731 |
| 613 | 20231214 | 095700 | 873170650 | 4575 | 4575 | 4580 | 4575 | 77 |
| 614 | 20231214 | 095600 | 872818290 | 4580 | 4570 | 4580 | 4560 | 9769 |
| 615 | 20231214 | 095500 | 828194120 | 4570 | 4580 | 4580 | 4570 | 2819 |
| 616 | 20231214 | 095400 | 815293890 | 4580 | 4575 | 4580 | 4575 | 1191 |
| 617 | 20231214 | 095300 | 809845055 | 4570 | 4575 | 4580 | 4570 | 1086 |
| 618 | 20231214 | 095200 | 804881020 | 4570 | 4580 | 4580 | 4570 | 3472 |
| 619 | 20231214 | 095100 | 789005440 | 4580 | 4580 | 4580 | 4580 | 6 |
| 620 | 20231214 | 095000 | 788977960 | 4575 | 4575 | 4575 | 4570 | 1494 |
| 621 | 20231214 | 094900 | 782147925 | 4575 | 4575 | 4580 | 4570 | 535 |
| 622 | 20231214 | 094800 | 779700765 | 4575 | 4575 | 4580 | 4570 | 2862 |
| 623 | 20231214 | 094700 | 766610035 | 4575 | 4570 | 4575 | 4570 | 409 |
| 624 | 20231214 | 094600 | 764740840 | 4570 | 4570 | 4570 | 4565 | 1459 |
| 625 | 20231214 | 094500 | 758078715 | 4565 | 4570 | 4570 | 4565 | 1404 |
| 626 | 20231214 | 094400 | 751662680 | 4565 | 4565 | 4575 | 4560 | 4682 |
| 627 | 20231214 | 094300 | 730286515 | 4570 | 4565 | 4575 | 4560 | 2541 |
| 628 | 20231214 | 094200 | 718691060 | 4565 | 4580 | 4580 | 4565 | 4463 |
| 629 | 20231214 | 094100 | 698301840 | 4580 | 4575 | 4580 | 4565 | 4531 |
| 630 | 20231214 | 094000 | 677589260 | 4580 | 4580 | 4590 | 4570 | 1644 |
| 631 | 20231214 | 093900 | 670065215 | 4580 | 4580 | 4580 | 4570 | 9492 |
| 632 | 20231214 | 093800 | 626678620 | 4580 | 4590 | 4590 | 4570 | 6994 |
| 633 | 20231214 | 093700 | 594691965 | 4595 | 4595 | 4600 | 4595 | 377 |
| 634 | 20231214 | 093600 | 592958845 | 4600 | 4600 | 4600 | 4570 | 14788 |
| 635 | 20231214 | 093500 | 525147485 | 4605 | 4610 | 4610 | 4600 | 1359 |
| 636 | 20231214 | 093400 | 518893200 | 4610 | 4610 | 4620 | 4605 | 775 |
| 637 | 20231214 | 093300 | 515320450 | 4610 | 4620 | 4620 | 4610 | 438 |
| 638 | 20231214 | 093200 | 513301235 | 4620 | 4610 | 4620 | 4605 | 2443 |
| 639 | 20231214 | 093100 | 502038875 | 4600 | 4610 | 4610 | 4590 | 2688 |
| 640 | 20231214 | 093000 | 489668255 | 4610 | 4605 | 4610 | 4600 | 445 |
| 641 | 20231214 | 092900 | 487620595 | 4610 | 4615 | 4620 | 4595 | 3416 |
| 642 | 20231214 | 092800 | 471868860 | 4620 | 4625 | 4625 | 4580 | 8426 |
| 643 | 20231214 | 092700 | 433148335 | 4600 | 4610 | 4615 | 4600 | 2412 |
| 644 | 20231214 | 092600 | 422031060 | 4625 | 4605 | 4625 | 4600 | 2601 |
| 645 | 20231214 | 092500 | 410060085 | 4610 | 4610 | 4610 | 4600 | 5703 |
| 646 | 20231214 | 092400 | 383825835 | 4610 | 4615 | 4615 | 4605 | 6247 |
| 647 | 20231214 | 092300 | 355032135 | 4615 | 4610 | 4615 | 4605 | 1950 |
| 648 | 20231214 | 092200 | 346044285 | 4610 | 4625 | 4630 | 4610 | 7711 |
| 649 | 20231214 | 092100 | 310464040 | 4625 | 4630 | 4630 | 4620 | 2776 |
| 650 | 20231214 | 092000 | 297620685 | 4635 | 4630 | 4635 | 4630 | 832 |
| 651 | 20231214 | 091900 | 293767410 | 4630 | 4630 | 4630 | 4630 | 1690 |
| 652 | 20231214 | 091800 | 285942710 | 4630 | 4630 | 4630 | 4625 | 313 |
| 653 | 20231214 | 091700 | 284494795 | 4625 | 4620 | 4630 | 4620 | 5238 |
| 654 | 20231214 | 091600 | 260271845 | 4620 | 4635 | 4635 | 4620 | 1112 |
| 655 | 20231214 | 091500 | 255133090 | 4635 | 4630 | 4635 | 4610 | 1893 |
| 656 | 20231214 | 091400 | 246373275 | 4630 | 4610 | 4630 | 4610 | 1289 |
| 657 | 20231214 | 091300 | 240430115 | 4610 | 4635 | 4635 | 4610 | 3831 |
| 658 | 20231214 | 091200 | 222728500 | 4615 | 4615 | 4645 | 4615 | 3064 |
| 659 | 20231214 | 091100 | 208587025 | 4615 | 4640 | 4645 | 4610 | 9094 |
| 660 | 20231214 | 091000 | 166525430 | 4640 | 4650 | 4650 | 4640 | 794 |
| 661 | 20231214 | 090900 | 162836815 | 4650 | 4640 | 4655 | 4635 | 376 |
| 662 | 20231214 | 090800 | 161092760 | 4655 | 4655 | 4655 | 4655 | 114 |
| 663 | 20231214 | 090700 | 160562090 | 4655 | 4645 | 4655 | 4640 | 8400 |
| 664 | 20231214 | 090600 | 121560480 | 4645 | 4655 | 4655 | 4645 | 2372 |
| 665 | 20231214 | 090500 | 110529035 | 4660 | 4650 | 4660 | 4645 | 3988 |
| 666 | 20231214 | 090400 | 91983240 | 4650 | 4645 | 4655 | 4645 | 247 |
| 667 | 20231214 | 090300 | 90834820 | 4645 | 4660 | 4660 | 4645 | 2359 |
| 668 | 20231214 | 090200 | 79871395 | 4660 | 4670 | 4670 | 4650 | 905 |
| 669 | 20231214 | 090100 | 75651135 | 4675 | 4670 | 4680 | 4635 | 4608 |
| 670 | 20231214 | 090000 | 54168780 | 4680 | 4635 | 4690 | 4635 | 11666 |