33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 3 | 20240806 | 201000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240806 | 200900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240806 | 200800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240806 | 200700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240806 | 200600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240806 | 200500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240806 | 200400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240806 | 200300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240806 | 200200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240806 | 200100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240806 | 200000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240806 | 195900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240806 | 195800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240806 | 195700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240806 | 195600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240806 | 195500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240806 | 195400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240806 | 195300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240806 | 195200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240806 | 195100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240806 | 195000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240806 | 194900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240806 | 194800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240806 | 194700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240806 | 194600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240806 | 194500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240806 | 194400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240806 | 194300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240806 | 194200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240806 | 194100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 33 | 20240806 | 194000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240806 | 193900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240806 | 193800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240806 | 193700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240806 | 193600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240806 | 193500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240806 | 193400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240806 | 193300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240806 | 193200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240806 | 193100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240806 | 193000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240806 | 192900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240806 | 192800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240806 | 192700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240806 | 192600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240806 | 192500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240806 | 192400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240806 | 192300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240806 | 192200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240806 | 192100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240806 | 192000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240806 | 191900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240806 | 191800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240806 | 191700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240806 | 191600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240806 | 191500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240806 | 191400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240806 | 191300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240806 | 191200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240806 | 191100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 63 | 20240806 | 191000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240806 | 190900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240806 | 190800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240806 | 190700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240806 | 190600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240806 | 190500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240806 | 190400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240806 | 190300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240806 | 190200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240806 | 190100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240806 | 190000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240806 | 185900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240806 | 185800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240806 | 185700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240806 | 185600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240806 | 185500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240806 | 185400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240806 | 185300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240806 | 185200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240806 | 185100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240806 | 185000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240806 | 184900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240806 | 184800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240806 | 184700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240806 | 184600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240806 | 184500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240806 | 184400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240806 | 184300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240806 | 184200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240806 | 184100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 93 | 20240806 | 184000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240806 | 183900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240806 | 183800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240806 | 183700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240806 | 183600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240806 | 183500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240806 | 183400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240806 | 183300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240806 | 183200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240806 | 183100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240806 | 183000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240806 | 182900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240806 | 182800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240806 | 182700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240806 | 182600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240806 | 182500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240806 | 182400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240806 | 182300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240806 | 182200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240806 | 182100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240806 | 182000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240806 | 181900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240806 | 181800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240806 | 181700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240806 | 181600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240806 | 181500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240806 | 181400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240806 | 181300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240806 | 181200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240806 | 181100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 123 | 20240806 | 181000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240806 | 180900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240806 | 180800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240806 | 180700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240806 | 180600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240806 | 180500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240806 | 180400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240806 | 180300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240806 | 180200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240806 | 180100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240806 | 180000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240806 | 175900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240806 | 175800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240806 | 175700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240806 | 175600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240806 | 175500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240806 | 175400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240806 | 175300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240806 | 175200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240806 | 175100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240806 | 175000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240806 | 174900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240806 | 174800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240806 | 174700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240806 | 174600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240806 | 174500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240806 | 174400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240806 | 174300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240806 | 174200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240806 | 174100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 153 | 20240806 | 174000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240806 | 173900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240806 | 173800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240806 | 173700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240806 | 173600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240806 | 173500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240806 | 173400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240806 | 173300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240806 | 173200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240806 | 173100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240806 | 173000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240806 | 172900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240806 | 172800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240806 | 172700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240806 | 172600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240806 | 172500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240806 | 172400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240806 | 172300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240806 | 172200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240806 | 172100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240806 | 172000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240806 | 171900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240806 | 171800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240806 | 171700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240806 | 171600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240806 | 171500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240806 | 171400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240806 | 171300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240806 | 171200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240806 | 171100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 183 | 20240806 | 171000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240806 | 170900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240806 | 170800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240806 | 170700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240806 | 170600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240806 | 170500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240806 | 170400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240806 | 170300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240806 | 170200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240806 | 170100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240806 | 170000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240806 | 165900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240806 | 165800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240806 | 165700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240806 | 165600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240806 | 165500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240806 | 165400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240806 | 165300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240806 | 165200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240806 | 165100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240806 | 165000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240806 | 164900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240806 | 164800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240806 | 164700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240806 | 164600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240806 | 164500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240806 | 164400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240806 | 164300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240806 | 164200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240806 | 164100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 213 | 20240806 | 164000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240806 | 163900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240806 | 163800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240806 | 163700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240806 | 163600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240806 | 163500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240806 | 163400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240806 | 163300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240806 | 163200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240806 | 163100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240806 | 163000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240806 | 162900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240806 | 162800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240806 | 162700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240806 | 162600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240806 | 162500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240806 | 162400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240806 | 162300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240806 | 162200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240806 | 162100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240806 | 162000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240806 | 161900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240806 | 161800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240806 | 161700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240806 | 161600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240806 | 161500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240806 | 161400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240806 | 161300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240806 | 161200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240806 | 161100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 243 | 20240806 | 161000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240806 | 160900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240806 | 160800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240806 | 160700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240806 | 160600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240806 | 160500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240806 | 160400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240806 | 160300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240806 | 160200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240806 | 160100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240806 | 160000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240806 | 155900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240806 | 155800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240806 | 155700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240806 | 155600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240806 | 155500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240806 | 155400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240806 | 155300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240806 | 155200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240806 | 155100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240806 | 155000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240806 | 154900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240806 | 154800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240806 | 154700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240806 | 154600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240806 | 154500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240806 | 154400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20240806 | 154300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240806 | 154200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20240806 | 154100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 273 | 20240806 | 154000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240806 | 153900 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240806 | 153800 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240806 | 153700 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240806 | 153600 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20240806 | 153500 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20240806 | 153400 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20240806 | 153300 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20240806 | 153200 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20240806 | 153100 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20240806 | 153000 | 2320392470 | 2855 | 2855 | 2855 | 2855 | 15164 |
| 284 | 20240806 | 152900 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20240806 | 152800 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20240806 | 152700 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20240806 | 152600 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20240806 | 152500 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20240806 | 152400 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20240806 | 152300 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20240806 | 152200 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20240806 | 152100 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20240806 | 152000 | 2277099250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20240806 | 151900 | 2277099250 | 2860 | 2850 | 2865 | 2845 | 4818 |
| 295 | 20240806 | 151800 | 2263346680 | 2845 | 2855 | 2860 | 2845 | 5917 |
| 296 | 20240806 | 151700 | 2246472435 | 2855 | 2850 | 2855 | 2850 | 2944 |
| 297 | 20240806 | 151600 | 2238076440 | 2850 | 2855 | 2865 | 2845 | 9259 |
| 298 | 20240806 | 151500 | 2211637035 | 2865 | 2870 | 2875 | 2860 | 8375 |
| 299 | 20240806 | 151400 | 2187621415 | 2870 | 2860 | 2870 | 2855 | 2558 |
| 300 | 20240806 | 151300 | 2180291185 | 2860 | 2845 | 2865 | 2840 | 5284 |
| 301 | 20240806 | 151200 | 2165194520 | 2850 | 2850 | 2850 | 2845 | 852 |
| 302 | 20240806 | 151100 | 2162766355 | 2850 | 2845 | 2850 | 2840 | 5151 |
| 303 | 20240806 | 151000 | 2148088385 | 2840 | 2845 | 2845 | 2840 | 7382 |
| 304 | 20240806 | 150900 | 2127108595 | 2845 | 2850 | 2850 | 2845 | 4199 |
| 305 | 20240806 | 150800 | 2115151270 | 2850 | 2850 | 2850 | 2850 | 2297 |
| 306 | 20240806 | 150700 | 2108604820 | 2850 | 2855 | 2860 | 2850 | 5269 |
| 307 | 20240806 | 150600 | 2093560870 | 2855 | 2855 | 2860 | 2855 | 3830 |
| 308 | 20240806 | 150500 | 2082617910 | 2855 | 2845 | 2855 | 2845 | 5902 |
| 309 | 20240806 | 150400 | 2065814570 | 2850 | 2850 | 2855 | 2850 | 2305 |
| 310 | 20240806 | 150300 | 2059240765 | 2850 | 2850 | 2855 | 2845 | 7656 |
| 311 | 20240806 | 150200 | 2037417540 | 2845 | 2845 | 2860 | 2845 | 12913 |
| 312 | 20240806 | 150100 | 2000590215 | 2845 | 2850 | 2850 | 2840 | 9848 |
| 313 | 20240806 | 150000 | 1972594595 | 2850 | 2850 | 2855 | 2830 | 30948 |
| 314 | 20240806 | 145900 | 1884574810 | 2850 | 2795 | 2850 | 2795 | 30165 |
| 315 | 20240806 | 145800 | 1799302315 | 2795 | 2785 | 2795 | 2785 | 832 |
| 316 | 20240806 | 145700 | 1796982735 | 2785 | 2785 | 2785 | 2780 | 4484 |
| 317 | 20240806 | 145600 | 1784500285 | 2780 | 2785 | 2785 | 2780 | 718 |
| 318 | 20240806 | 145500 | 1782501825 | 2780 | 2780 | 2780 | 2780 | 637 |
| 319 | 20240806 | 145400 | 1780730965 | 2785 | 2785 | 2785 | 2780 | 2688 |
| 320 | 20240806 | 145300 | 1773246910 | 2785 | 2770 | 2785 | 2770 | 907 |
| 321 | 20240806 | 145200 | 1770731685 | 2770 | 2770 | 2770 | 2770 | 1 |
| 322 | 20240806 | 145100 | 1770728915 | 2785 | 2785 | 2785 | 2785 | 1 |
| 323 | 20240806 | 145000 | 1770726130 | 2785 | 2790 | 2790 | 2785 | 1479 |
| 324 | 20240806 | 144900 | 1766607110 | 2790 | 2790 | 2790 | 2790 | 1 |
| 325 | 20240806 | 144800 | 1766604320 | 2790 | 2795 | 2795 | 2790 | 425 |
| 326 | 20240806 | 144700 | 1765417445 | 2795 | 2790 | 2795 | 2790 | 315 |
| 327 | 20240806 | 144600 | 1764537170 | 2795 | 2795 | 2795 | 2795 | 10 |
| 328 | 20240806 | 144500 | 1764509220 | 2795 | 2790 | 2795 | 2790 | 1642 |
| 329 | 20240806 | 144400 | 1759923415 | 2790 | 2785 | 2790 | 2785 | 4080 |
| 330 | 20240806 | 144300 | 1748540295 | 2785 | 2785 | 2785 | 2785 | 572 |
| 331 | 20240806 | 144200 | 1746947275 | 2780 | 2770 | 2780 | 2765 | 651 |
| 332 | 20240806 | 144100 | 1745141635 | 2770 | 2770 | 2770 | 2770 | 997 |
| 333 | 20240806 | 144000 | 1742379945 | 2780 | 2780 | 2780 | 2780 | 14 |
| 334 | 20240806 | 143900 | 1742341025 | 2780 | 2770 | 2785 | 2770 | 411 |
| 335 | 20240806 | 143800 | 1741199440 | 2770 | 2770 | 2770 | 2770 | 538 |
| 336 | 20240806 | 143700 | 1739709180 | 2770 | 2770 | 2770 | 2770 | 4 |
| 337 | 20240806 | 143600 | 1739698100 | 2770 | 2790 | 2790 | 2770 | 963 |
| 338 | 20240806 | 143500 | 1737028545 | 2790 | 2790 | 2790 | 2790 | 108 |
| 339 | 20240806 | 143400 | 1736727225 | 2790 | 2790 | 2790 | 2790 | 7 |
| 340 | 20240806 | 143300 | 1736707695 | 2775 | 2780 | 2780 | 2775 | 10 |
| 341 | 20240806 | 143200 | 1736679935 | 2780 | 2790 | 2790 | 2780 | 9 |
| 342 | 20240806 | 143100 | 1736654875 | 2790 | 2780 | 2790 | 2780 | 519 |
| 343 | 20240806 | 143000 | 1735207115 | 2780 | 2770 | 2780 | 2770 | 702 |
| 344 | 20240806 | 142900 | 1733262565 | 2770 | 2770 | 2770 | 2770 | 1599 |
| 345 | 20240806 | 142800 | 1728833335 | 2750 | 2765 | 2765 | 2750 | 6000 |
| 346 | 20240806 | 142700 | 1712294340 | 2765 | 2765 | 2765 | 2765 | 78 |
| 347 | 20240806 | 142600 | 1712078670 | 2770 | 2775 | 2775 | 2770 | 1068 |
| 348 | 20240806 | 142500 | 1709119600 | 2780 | 2780 | 2780 | 2780 | 7 |
| 349 | 20240806 | 142400 | 1709100140 | 2780 | 2780 | 2780 | 2780 | 103 |
| 350 | 20240806 | 142300 | 1708813800 | 2780 | 2780 | 2780 | 2780 | 7 |
| 351 | 20240806 | 142200 | 1708794340 | 2780 | 2780 | 2780 | 2780 | 4 |
| 352 | 20240806 | 142100 | 1708783220 | 2780 | 2760 | 2780 | 2760 | 1613 |
| 353 | 20240806 | 142000 | 1704319980 | 2760 | 2760 | 2760 | 2760 | 419 |
| 354 | 20240806 | 141900 | 1703163540 | 2755 | 2755 | 2755 | 2755 | 89 |
| 355 | 20240806 | 141800 | 1702918345 | 2755 | 2760 | 2760 | 2755 | 2059 |
| 356 | 20240806 | 141700 | 1697242355 | 2760 | 2760 | 2760 | 2760 | 1017 |
| 357 | 20240806 | 141600 | 1694435435 | 2760 | 2770 | 2770 | 2760 | 3092 |
| 358 | 20240806 | 141500 | 1685895475 | 2770 | 2770 | 2770 | 2760 | 622 |
| 359 | 20240806 | 141400 | 1684175655 | 2770 | 2780 | 2780 | 2770 | 1023 |
| 360 | 20240806 | 141300 | 1681332215 | 2780 | 2780 | 2780 | 2780 | 1043 |
| 361 | 20240806 | 141200 | 1678432675 | 2770 | 2770 | 2770 | 2770 | 0 |
| 362 | 20240806 | 141100 | 1678432675 | 2770 | 2780 | 2780 | 2770 | 974 |
| 363 | 20240806 | 141000 | 1675725650 | 2780 | 2800 | 2800 | 2780 | 410 |
| 364 | 20240806 | 140900 | 1674585800 | 2805 | 2770 | 2805 | 2770 | 143 |
| 365 | 20240806 | 140800 | 1674184720 | 2805 | 2765 | 2805 | 2765 | 194 |
| 366 | 20240806 | 140700 | 1673647765 | 2765 | 2805 | 2810 | 2765 | 7173 |
| 367 | 20240806 | 140600 | 1653613805 | 2780 | 2805 | 2805 | 2780 | 1278 |
| 368 | 20240806 | 140500 | 1650047090 | 2805 | 2805 | 2805 | 2805 | 200 |
| 369 | 20240806 | 140400 | 1649486090 | 2805 | 2790 | 2810 | 2790 | 3285 |
| 370 | 20240806 | 140300 | 1640268670 | 2785 | 2785 | 2785 | 2785 | 11 |
| 371 | 20240806 | 140200 | 1640238035 | 2780 | 2785 | 2785 | 2780 | 383 |
| 372 | 20240806 | 140100 | 1639173280 | 2785 | 2785 | 2785 | 2785 | 1504 |
| 373 | 20240806 | 140000 | 1634984640 | 2780 | 2780 | 2780 | 2780 | 300 |
| 374 | 20240806 | 135900 | 1634150640 | 2785 | 2790 | 2790 | 2785 | 1041 |
| 375 | 20240806 | 135800 | 1631251310 | 2790 | 2790 | 2790 | 2790 | 329 |
| 376 | 20240806 | 135700 | 1630333400 | 2785 | 2805 | 2805 | 2785 | 531 |
| 377 | 20240806 | 135600 | 1628853485 | 2790 | 2790 | 2790 | 2790 | 1 |
| 378 | 20240806 | 135500 | 1628850695 | 2790 | 2790 | 2790 | 2790 | 0 |
| 379 | 20240806 | 135400 | 1628850695 | 2790 | 2790 | 2790 | 2790 | 831 |
| 380 | 20240806 | 135300 | 1626532205 | 2805 | 2805 | 2805 | 2805 | 2031 |
| 381 | 20240806 | 135200 | 1620835250 | 2810 | 2810 | 2810 | 2810 | 48 |
| 382 | 20240806 | 135100 | 1620700370 | 2815 | 2795 | 2815 | 2790 | 3300 |
| 383 | 20240806 | 135000 | 1611490590 | 2775 | 2805 | 2815 | 2775 | 4777 |
| 384 | 20240806 | 134900 | 1598084945 | 2805 | 2810 | 2810 | 2800 | 259 |
| 385 | 20240806 | 134800 | 1597359080 | 2815 | 2815 | 2815 | 2815 | 1361 |
| 386 | 20240806 | 134700 | 1593527865 | 2815 | 2800 | 2815 | 2800 | 5118 |
| 387 | 20240806 | 134600 | 1579181075 | 2795 | 2795 | 2800 | 2795 | 2133 |
| 388 | 20240806 | 134500 | 1573219335 | 2795 | 2795 | 2795 | 2795 | 636 |
| 389 | 20240806 | 134400 | 1571441715 | 2795 | 2790 | 2795 | 2790 | 2400 |
| 390 | 20240806 | 134300 | 1564734715 | 2790 | 2790 | 2790 | 2765 | 1073 |
| 391 | 20240806 | 134200 | 1561756750 | 2795 | 2790 | 2795 | 2785 | 304 |
| 392 | 20240806 | 134100 | 1560908600 | 2790 | 2795 | 2795 | 2790 | 1497 |
| 393 | 20240806 | 134000 | 1556731915 | 2795 | 2785 | 2795 | 2785 | 3799 |
| 394 | 20240806 | 133900 | 1546131625 | 2785 | 2780 | 2785 | 2780 | 2222 |
| 395 | 20240806 | 133800 | 1539952965 | 2780 | 2770 | 2780 | 2765 | 501 |
| 396 | 20240806 | 133700 | 1538566985 | 2780 | 2780 | 2780 | 2780 | 0 |
| 397 | 20240806 | 133600 | 1538566985 | 2780 | 2770 | 2780 | 2770 | 1001 |
| 398 | 20240806 | 133500 | 1535794205 | 2770 | 2775 | 2775 | 2770 | 1407 |
| 399 | 20240806 | 133400 | 1531890140 | 2770 | 2770 | 2770 | 2770 | 1 |
| 400 | 20240806 | 133300 | 1531887370 | 2775 | 2775 | 2775 | 2775 | 1205 |
| 401 | 20240806 | 133200 | 1528543495 | 2775 | 2775 | 2775 | 2775 | 1 |
| 402 | 20240806 | 133100 | 1528540720 | 2750 | 2760 | 2770 | 2750 | 230 |
| 403 | 20240806 | 133000 | 1527907520 | 2770 | 2770 | 2770 | 2770 | 8 |
| 404 | 20240806 | 132900 | 1527885360 | 2770 | 2770 | 2770 | 2770 | 457 |
| 405 | 20240806 | 132800 | 1526619470 | 2770 | 2770 | 2770 | 2770 | 4004 |
| 406 | 20240806 | 132700 | 1515528390 | 2770 | 2775 | 2775 | 2770 | 831 |
| 407 | 20240806 | 132600 | 1513226515 | 2775 | 2775 | 2775 | 2775 | 171 |
| 408 | 20240806 | 132500 | 1512751990 | 2775 | 2775 | 2780 | 2775 | 521 |
| 409 | 20240806 | 132400 | 1511306210 | 2775 | 2775 | 2775 | 2775 | 565 |
| 410 | 20240806 | 132300 | 1509738335 | 2775 | 2775 | 2775 | 2775 | 1 |
| 411 | 20240806 | 132200 | 1509735560 | 2775 | 2775 | 2775 | 2775 | 101 |
| 412 | 20240806 | 132100 | 1509455285 | 2775 | 2775 | 2775 | 2770 | 2027 |
| 413 | 20240806 | 132000 | 1503839015 | 2775 | 2775 | 2775 | 2775 | 1600 |
| 414 | 20240806 | 131900 | 1499399015 | 2775 | 2775 | 2775 | 2775 | 100 |
| 415 | 20240806 | 131800 | 1499121515 | 2775 | 2780 | 2780 | 2775 | 401 |
| 416 | 20240806 | 131700 | 1498008735 | 2780 | 2775 | 2780 | 2775 | 151 |
| 417 | 20240806 | 131600 | 1497589705 | 2775 | 2775 | 2775 | 2770 | 2198 |
| 418 | 20240806 | 131500 | 1491498245 | 2775 | 2770 | 2775 | 2770 | 1800 |
| 419 | 20240806 | 131400 | 1486511245 | 2770 | 2770 | 2770 | 2770 | 0 |
| 420 | 20240806 | 131300 | 1486511245 | 2770 | 2775 | 2775 | 2770 | 1606 |
| 421 | 20240806 | 131200 | 1482055095 | 2775 | 2775 | 2775 | 2775 | 1944 |
| 422 | 20240806 | 131100 | 1476660495 | 2770 | 2780 | 2780 | 2770 | 335 |
| 423 | 20240806 | 131000 | 1475731555 | 2775 | 2775 | 2775 | 2775 | 123 |
| 424 | 20240806 | 130900 | 1475390230 | 2775 | 2770 | 2775 | 2770 | 2443 |
| 425 | 20240806 | 130800 | 1468621925 | 2770 | 2750 | 2770 | 2750 | 11447 |
| 426 | 20240806 | 130700 | 1436920300 | 2750 | 2765 | 2765 | 2750 | 699 |
| 427 | 20240806 | 130600 | 1434996970 | 2765 | 2765 | 2765 | 2760 | 367 |
| 428 | 20240806 | 130500 | 1433983470 | 2760 | 2755 | 2760 | 2755 | 1753 |
| 429 | 20240806 | 130400 | 1429146060 | 2750 | 2750 | 2750 | 2735 | 1079 |
| 430 | 20240806 | 130300 | 1426179110 | 2735 | 2735 | 2735 | 2735 | 161 |
| 431 | 20240806 | 130200 | 1425738775 | 2735 | 2740 | 2740 | 2730 | 2053 |
| 432 | 20240806 | 130100 | 1420132645 | 2750 | 2750 | 2750 | 2750 | 0 |
| 433 | 20240806 | 130000 | 1420132645 | 2750 | 2750 | 2750 | 2750 | 0 |
| 434 | 20240806 | 125900 | 1420132645 | 2750 | 2750 | 2750 | 2750 | 49 |
| 435 | 20240806 | 125800 | 1419997895 | 2755 | 2750 | 2755 | 2750 | 8019 |
| 436 | 20240806 | 125700 | 1397944410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 437 | 20240806 | 125600 | 1397944410 | 2750 | 2755 | 2760 | 2750 | 681 |
| 438 | 20240806 | 125500 | 1396066890 | 2750 | 2750 | 2750 | 2750 | 221 |
| 439 | 20240806 | 125400 | 1395459140 | 2750 | 2755 | 2760 | 2750 | 1950 |
| 440 | 20240806 | 125300 | 1390091395 | 2755 | 2755 | 2755 | 2755 | 956 |
| 441 | 20240806 | 125200 | 1387457615 | 2755 | 2755 | 2755 | 2750 | 5893 |
| 442 | 20240806 | 125100 | 1371249600 | 2755 | 2755 | 2755 | 2750 | 614 |
| 443 | 20240806 | 125000 | 1369560530 | 2750 | 2750 | 2750 | 2750 | 250 |
| 444 | 20240806 | 124900 | 1368873030 | 2750 | 2750 | 2750 | 2750 | 839 |
| 445 | 20240806 | 124800 | 1366565780 | 2750 | 2745 | 2750 | 2745 | 301 |
| 446 | 20240806 | 124700 | 1365738470 | 2735 | 2735 | 2735 | 2735 | 500 |
| 447 | 20240806 | 124600 | 1364370970 | 2735 | 2735 | 2735 | 2735 | 500 |
| 448 | 20240806 | 124500 | 1363003470 | 2735 | 2740 | 2740 | 2735 | 157 |
| 449 | 20240806 | 124400 | 1362573825 | 2740 | 2740 | 2740 | 2740 | 0 |
| 450 | 20240806 | 124300 | 1362573825 | 2740 | 2740 | 2740 | 2740 | 6 |
| 451 | 20240806 | 124200 | 1362557385 | 2740 | 2740 | 2740 | 2740 | 969 |
| 452 | 20240806 | 124100 | 1359902325 | 2745 | 2745 | 2745 | 2745 | 181 |
| 453 | 20240806 | 124000 | 1359405480 | 2735 | 2735 | 2735 | 2735 | 263 |
| 454 | 20240806 | 123900 | 1358686175 | 2735 | 2735 | 2735 | 2735 | 2811 |
| 455 | 20240806 | 123800 | 1350998090 | 2740 | 2740 | 2740 | 2740 | 180 |
| 456 | 20240806 | 123700 | 1350504890 | 2740 | 2740 | 2740 | 2740 | 1 |
| 457 | 20240806 | 123600 | 1350502150 | 2735 | 2735 | 2735 | 2735 | 256 |
| 458 | 20240806 | 123500 | 1349801990 | 2740 | 2740 | 2740 | 2740 | 118 |
| 459 | 20240806 | 123400 | 1349478670 | 2740 | 2735 | 2740 | 2735 | 1201 |
| 460 | 20240806 | 123300 | 1346193930 | 2740 | 2740 | 2740 | 2740 | 236 |
| 461 | 20240806 | 123200 | 1345547290 | 2735 | 2745 | 2745 | 2735 | 2 |
| 462 | 20240806 | 123100 | 1345541810 | 2735 | 2745 | 2745 | 2735 | 204 |
| 463 | 20240806 | 123000 | 1344981870 | 2735 | 2735 | 2740 | 2730 | 11467 |
| 464 | 20240806 | 122900 | 1313631270 | 2725 | 2725 | 2725 | 2725 | 0 |
| 465 | 20240806 | 122800 | 1313631270 | 2725 | 2725 | 2725 | 2725 | 1 |
| 466 | 20240806 | 122700 | 1313628545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 467 | 20240806 | 122600 | 1313628545 | 2725 | 2725 | 2725 | 2725 | 108 |
| 468 | 20240806 | 122500 | 1313334245 | 2725 | 2725 | 2725 | 2725 | 0 |
| 469 | 20240806 | 122400 | 1313334245 | 2725 | 2725 | 2725 | 2725 | 1554 |
| 470 | 20240806 | 122300 | 1309099595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 471 | 20240806 | 122200 | 1309099595 | 2725 | 2725 | 2725 | 2725 | 1 |
| 472 | 20240806 | 122100 | 1309096870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 473 | 20240806 | 122000 | 1309096870 | 2725 | 2725 | 2725 | 2725 | 20 |
| 474 | 20240806 | 121900 | 1309042370 | 2725 | 2725 | 2725 | 2725 | 0 |
| 475 | 20240806 | 121800 | 1309042370 | 2725 | 2725 | 2735 | 2725 | 2034 |
| 476 | 20240806 | 121700 | 1303488965 | 2725 | 2725 | 2725 | 2725 | 40 |
| 477 | 20240806 | 121600 | 1303379965 | 2725 | 2725 | 2725 | 2725 | 50 |
| 478 | 20240806 | 121500 | 1303243715 | 2730 | 2720 | 2730 | 2715 | 682 |
| 479 | 20240806 | 121400 | 1301389005 | 2720 | 2720 | 2720 | 2720 | 31 |
| 480 | 20240806 | 121300 | 1301304685 | 2730 | 2730 | 2730 | 2730 | 1 |
| 481 | 20240806 | 121200 | 1301301955 | 2720 | 2720 | 2720 | 2720 | 351 |
| 482 | 20240806 | 121100 | 1300347235 | 2730 | 2730 | 2730 | 2730 | 0 |
| 483 | 20240806 | 121000 | 1300347235 | 2730 | 2730 | 2730 | 2730 | 0 |
| 484 | 20240806 | 120900 | 1300347235 | 2730 | 2730 | 2730 | 2730 | 33 |
| 485 | 20240806 | 120800 | 1300257145 | 2720 | 2720 | 2720 | 2720 | 1644 |
| 486 | 20240806 | 120700 | 1295785465 | 2725 | 2725 | 2725 | 2725 | 1126 |
| 487 | 20240806 | 120600 | 1292717115 | 2725 | 2730 | 2730 | 2725 | 4000 |
| 488 | 20240806 | 120500 | 1281816600 | 2730 | 2730 | 2730 | 2730 | 40 |
| 489 | 20240806 | 120400 | 1281707400 | 2735 | 2735 | 2735 | 2735 | 5 |
| 490 | 20240806 | 120300 | 1281693725 | 2730 | 2730 | 2730 | 2730 | 15 |
| 491 | 20240806 | 120200 | 1281652775 | 2730 | 2730 | 2735 | 2730 | 3289 |
| 492 | 20240806 | 120100 | 1272673775 | 2730 | 2735 | 2735 | 2730 | 210 |
| 493 | 20240806 | 120000 | 1272100460 | 2735 | 2735 | 2735 | 2735 | 250 |
| 494 | 20240806 | 115900 | 1271416710 | 2735 | 2735 | 2735 | 2735 | 300 |
| 495 | 20240806 | 115800 | 1270596210 | 2745 | 2745 | 2745 | 2745 | 8 |
| 496 | 20240806 | 115700 | 1270574250 | 2745 | 2755 | 2755 | 2725 | 4995 |
| 497 | 20240806 | 115600 | 1256908295 | 2750 | 2750 | 2750 | 2750 | 179 |
| 498 | 20240806 | 115500 | 1256416045 | 2735 | 2755 | 2755 | 2730 | 1035 |
| 499 | 20240806 | 115400 | 1253584185 | 2760 | 2760 | 2760 | 2755 | 371 |
| 500 | 20240806 | 115300 | 1252560830 | 2760 | 2755 | 2760 | 2755 | 201 |
| 501 | 20240806 | 115200 | 1252006075 | 2755 | 2755 | 2755 | 2755 | 0 |
| 502 | 20240806 | 115100 | 1252006075 | 2755 | 2760 | 2760 | 2755 | 1611 |
| 503 | 20240806 | 115000 | 1247567205 | 2760 | 2765 | 2765 | 2760 | 12 |
| 504 | 20240806 | 114900 | 1247534080 | 2760 | 2760 | 2760 | 2760 | 401 |
| 505 | 20240806 | 114800 | 1246427320 | 2760 | 2760 | 2760 | 2760 | 124 |
| 506 | 20240806 | 114700 | 1246085080 | 2770 | 2770 | 2770 | 2770 | 44 |
| 507 | 20240806 | 114600 | 1245963200 | 2760 | 2760 | 2760 | 2760 | 20 |
| 508 | 20240806 | 114500 | 1245908000 | 2760 | 2760 | 2760 | 2760 | 206 |
| 509 | 20240806 | 114400 | 1245339440 | 2760 | 2760 | 2760 | 2760 | 505 |
| 510 | 20240806 | 114300 | 1243945640 | 2760 | 2770 | 2770 | 2760 | 310 |
| 511 | 20240806 | 114200 | 1243089940 | 2775 | 2775 | 2775 | 2775 | 0 |
| 512 | 20240806 | 114100 | 1243089940 | 2775 | 2730 | 2775 | 2730 | 2175 |
| 513 | 20240806 | 114000 | 1237074635 | 2730 | 2730 | 2730 | 2730 | 460 |
| 514 | 20240806 | 113900 | 1235818835 | 2730 | 2735 | 2735 | 2725 | 316 |
| 515 | 20240806 | 113800 | 1234956205 | 2730 | 2735 | 2735 | 2730 | 2440 |
| 516 | 20240806 | 113700 | 1228291305 | 2735 | 2735 | 2735 | 2735 | 135 |
| 517 | 20240806 | 113600 | 1227922080 | 2735 | 2735 | 2735 | 2735 | 250 |
| 518 | 20240806 | 113500 | 1227238330 | 2735 | 2735 | 2735 | 2735 | 840 |
| 519 | 20240806 | 113400 | 1224940930 | 2735 | 2735 | 2740 | 2735 | 550 |
| 520 | 20240806 | 113300 | 1223436580 | 2735 | 2735 | 2735 | 2735 | 3590 |
| 521 | 20240806 | 113200 | 1213617930 | 2735 | 2735 | 2735 | 2735 | 310 |
| 522 | 20240806 | 113100 | 1212770080 | 2735 | 2745 | 2745 | 2735 | 1211 |
| 523 | 20240806 | 113000 | 1209454495 | 2740 | 2740 | 2740 | 2740 | 20 |
| 524 | 20240806 | 112900 | 1209399695 | 2735 | 2735 | 2735 | 2735 | 1 |
| 525 | 20240806 | 112800 | 1209396960 | 2735 | 2740 | 2740 | 2735 | 864 |
| 526 | 20240806 | 112700 | 1207033715 | 2740 | 2740 | 2740 | 2740 | 0 |
| 527 | 20240806 | 112600 | 1207033715 | 2740 | 2740 | 2740 | 2740 | 436 |
| 528 | 20240806 | 112500 | 1205839075 | 2740 | 2735 | 2740 | 2735 | 900 |
| 529 | 20240806 | 112400 | 1203375075 | 2740 | 2740 | 2740 | 2740 | 80 |
| 530 | 20240806 | 112300 | 1203155875 | 2740 | 2740 | 2740 | 2740 | 0 |
| 531 | 20240806 | 112200 | 1203155875 | 2740 | 2740 | 2740 | 2740 | 174 |
| 532 | 20240806 | 112100 | 1202679115 | 2740 | 2740 | 2740 | 2740 | 10 |
| 533 | 20240806 | 112000 | 1202651715 | 2760 | 2760 | 2760 | 2760 | 61 |
| 534 | 20240806 | 111900 | 1202483355 | 2730 | 2750 | 2765 | 2730 | 1604 |
| 535 | 20240806 | 111800 | 1198087905 | 2765 | 2760 | 2765 | 2760 | 117 |
| 536 | 20240806 | 111700 | 1197764975 | 2760 | 2750 | 2760 | 2750 | 1115 |
| 537 | 20240806 | 111600 | 1194698235 | 2735 | 2735 | 2735 | 2735 | 0 |
| 538 | 20240806 | 111500 | 1194698235 | 2735 | 2745 | 2745 | 2735 | 9 |
| 539 | 20240806 | 111400 | 1194673560 | 2750 | 2750 | 2750 | 2750 | 0 |
| 540 | 20240806 | 111300 | 1194673560 | 2750 | 2750 | 2750 | 2750 | 500 |
| 541 | 20240806 | 111200 | 1193298560 | 2750 | 2750 | 2750 | 2750 | 0 |
| 542 | 20240806 | 111100 | 1193298560 | 2750 | 2730 | 2750 | 2730 | 606 |
| 543 | 20240806 | 111000 | 1191644160 | 2730 | 2730 | 2730 | 2730 | 362 |
| 544 | 20240806 | 110900 | 1190655900 | 2730 | 2745 | 2745 | 2730 | 889 |
| 545 | 20240806 | 110800 | 1188218895 | 2745 | 2760 | 2760 | 2745 | 100 |
| 546 | 20240806 | 110700 | 1187944045 | 2765 | 2765 | 2770 | 2765 | 2261 |
| 547 | 20240806 | 110600 | 1181691705 | 2765 | 2765 | 2770 | 2765 | 1053 |
| 548 | 20240806 | 110500 | 1178776190 | 2765 | 2745 | 2765 | 2745 | 530 |
| 549 | 20240806 | 110400 | 1177313130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 550 | 20240806 | 110300 | 1177313130 | 2735 | 2740 | 2740 | 2735 | 1000 |
| 551 | 20240806 | 110200 | 1174577030 | 2735 | 2735 | 2735 | 2735 | 2 |
| 552 | 20240806 | 110100 | 1174571560 | 2725 | 2725 | 2725 | 2725 | 81 |
| 553 | 20240806 | 110000 | 1174350835 | 2725 | 2730 | 2730 | 2725 | 300 |
| 554 | 20240806 | 105900 | 1173532835 | 2725 | 2730 | 2730 | 2725 | 2 |
| 555 | 20240806 | 105800 | 1173527380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 556 | 20240806 | 105700 | 1173527380 | 2735 | 2735 | 2735 | 2725 | 6152 |
| 557 | 20240806 | 105600 | 1156730735 | 2735 | 2735 | 2735 | 2735 | 105 |
| 558 | 20240806 | 105500 | 1156443560 | 2735 | 2735 | 2735 | 2735 | 532 |
| 559 | 20240806 | 105400 | 1154988540 | 2735 | 2740 | 2740 | 2735 | 697 |
| 560 | 20240806 | 105300 | 1153078785 | 2740 | 2740 | 2740 | 2740 | 3 |
| 561 | 20240806 | 105200 | 1153070565 | 2735 | 2735 | 2735 | 2735 | 0 |
| 562 | 20240806 | 105100 | 1153070565 | 2735 | 2740 | 2740 | 2735 | 2136 |
| 563 | 20240806 | 105000 | 1147223710 | 2750 | 2740 | 2750 | 2735 | 391 |
| 564 | 20240806 | 104900 | 1146150380 | 2740 | 2730 | 2740 | 2715 | 694 |
| 565 | 20240806 | 104800 | 1144253810 | 2720 | 2715 | 2725 | 2715 | 609 |
| 566 | 20240806 | 104700 | 1142597455 | 2715 | 2720 | 2735 | 2715 | 64 |
| 567 | 20240806 | 104600 | 1142423595 | 2720 | 2740 | 2740 | 2720 | 99 |
| 568 | 20240806 | 104500 | 1142153615 | 2745 | 2705 | 2745 | 2705 | 52 |
| 569 | 20240806 | 104400 | 1142012745 | 2705 | 2695 | 2710 | 2690 | 3369 |
| 570 | 20240806 | 104300 | 1132919960 | 2690 | 2695 | 2710 | 2690 | 1826 |
| 571 | 20240806 | 104200 | 1127996400 | 2710 | 2730 | 2740 | 2695 | 8673 |
| 572 | 20240806 | 104100 | 1104477665 | 2730 | 2765 | 2765 | 2730 | 2672 |
| 573 | 20240806 | 104000 | 1097178325 | 2750 | 2750 | 2750 | 2750 | 1 |
| 574 | 20240806 | 103900 | 1097175575 | 2765 | 2765 | 2765 | 2765 | 67 |
| 575 | 20240806 | 103800 | 1096990320 | 2765 | 2735 | 2765 | 2735 | 1901 |
| 576 | 20240806 | 103700 | 1091784715 | 2730 | 2735 | 2740 | 2730 | 2204 |
| 577 | 20240806 | 103600 | 1085760275 | 2765 | 2765 | 2765 | 2735 | 1194 |
| 578 | 20240806 | 103500 | 1082491885 | 2765 | 2765 | 2765 | 2745 | 52 |
| 579 | 20240806 | 103400 | 1082349105 | 2745 | 2735 | 2745 | 2735 | 2113 |
| 580 | 20240806 | 103300 | 1076562610 | 2735 | 2745 | 2745 | 2735 | 3075 |
| 581 | 20240806 | 103200 | 1068136775 | 2760 | 2745 | 2760 | 2745 | 179 |
| 582 | 20240806 | 103100 | 1067645355 | 2745 | 2750 | 2750 | 2745 | 460 |
| 583 | 20240806 | 103000 | 1066382155 | 2750 | 2750 | 2750 | 2750 | 0 |
| 584 | 20240806 | 102900 | 1066382155 | 2750 | 2750 | 2750 | 2745 | 2400 |
| 585 | 20240806 | 102800 | 1059783655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 586 | 20240806 | 102700 | 1059783655 | 2750 | 2760 | 2760 | 2750 | 297 |
| 587 | 20240806 | 102600 | 1058966855 | 2760 | 2745 | 2760 | 2745 | 101 |
| 588 | 20240806 | 102500 | 1058689595 | 2760 | 2755 | 2765 | 2745 | 1785 |
| 589 | 20240806 | 102400 | 1053778525 | 2755 | 2755 | 2755 | 2755 | 124 |
| 590 | 20240806 | 102300 | 1053436905 | 2755 | 2760 | 2765 | 2755 | 2758 |
| 591 | 20240806 | 102200 | 1045831115 | 2765 | 2770 | 2775 | 2765 | 2368 |
| 592 | 20240806 | 102100 | 1039278530 | 2770 | 2770 | 2770 | 2770 | 133 |
| 593 | 20240806 | 102000 | 1038910120 | 2770 | 2770 | 2770 | 2770 | 216 |
| 594 | 20240806 | 101900 | 1038311800 | 2770 | 2770 | 2770 | 2770 | 152 |
| 595 | 20240806 | 101800 | 1037890760 | 2775 | 2765 | 2775 | 2765 | 1516 |
| 596 | 20240806 | 101700 | 1033698180 | 2765 | 2765 | 2765 | 2765 | 51 |
| 597 | 20240806 | 101600 | 1033557165 | 2765 | 2770 | 2770 | 2765 | 2017 |
| 598 | 20240806 | 101500 | 1027977430 | 2770 | 2770 | 2770 | 2770 | 2 |
| 599 | 20240806 | 101400 | 1027971890 | 2765 | 2765 | 2770 | 2765 | 16 |
| 600 | 20240806 | 101300 | 1027927590 | 2765 | 2770 | 2770 | 2765 | 679 |
| 601 | 20240806 | 101200 | 1026048365 | 2770 | 2775 | 2775 | 2770 | 1790 |
| 602 | 20240806 | 101100 | 1021089965 | 2770 | 2775 | 2775 | 2770 | 4486 |
| 603 | 20240806 | 101000 | 1008644510 | 2775 | 2780 | 2780 | 2775 | 109 |
| 604 | 20240806 | 100900 | 1008342010 | 2780 | 2780 | 2780 | 2780 | 1379 |
| 605 | 20240806 | 100800 | 1004508390 | 2785 | 2785 | 2795 | 2780 | 1980 |
| 606 | 20240806 | 100700 | 998993425 | 2785 | 2790 | 2790 | 2785 | 187 |
| 607 | 20240806 | 100600 | 998471880 | 2790 | 2805 | 2815 | 2790 | 7561 |
| 608 | 20240806 | 100500 | 977343395 | 2790 | 2800 | 2800 | 2790 | 1219 |
| 609 | 20240806 | 100400 | 973940535 | 2805 | 2795 | 2805 | 2795 | 2717 |
| 610 | 20240806 | 100300 | 966327605 | 2780 | 2785 | 2795 | 2780 | 504 |
| 611 | 20240806 | 100200 | 964923960 | 2785 | 2795 | 2795 | 2780 | 696 |
| 612 | 20240806 | 100100 | 962986165 | 2800 | 2800 | 2800 | 2800 | 1340 |
| 613 | 20240806 | 100000 | 959234165 | 2800 | 2790 | 2800 | 2790 | 3117 |
| 614 | 20240806 | 095900 | 950517685 | 2780 | 2775 | 2780 | 2775 | 3749 |
| 615 | 20240806 | 095800 | 940098360 | 2775 | 2775 | 2775 | 2775 | 94 |
| 616 | 20240806 | 095700 | 939837510 | 2780 | 2785 | 2785 | 2780 | 1179 |
| 617 | 20240806 | 095600 | 936559490 | 2780 | 2785 | 2795 | 2780 | 9549 |
| 618 | 20240806 | 095500 | 909918840 | 2785 | 2770 | 2785 | 2770 | 1568 |
| 619 | 20240806 | 095400 | 905562735 | 2765 | 2755 | 2770 | 2755 | 1105 |
| 620 | 20240806 | 095300 | 902511590 | 2740 | 2740 | 2740 | 2740 | 401 |
| 621 | 20240806 | 095200 | 901412850 | 2735 | 2735 | 2760 | 2730 | 820 |
| 622 | 20240806 | 095100 | 899161940 | 2725 | 2730 | 2730 | 2725 | 2873 |
| 623 | 20240806 | 095000 | 891326610 | 2730 | 2725 | 2740 | 2725 | 805 |
| 624 | 20240806 | 094900 | 889132040 | 2725 | 2760 | 2760 | 2725 | 6169 |
| 625 | 20240806 | 094800 | 872228885 | 2755 | 2755 | 2760 | 2755 | 1502 |
| 626 | 20240806 | 094700 | 868087370 | 2755 | 2750 | 2755 | 2740 | 3768 |
| 627 | 20240806 | 094600 | 857726685 | 2750 | 2765 | 2765 | 2750 | 6038 |
| 628 | 20240806 | 094500 | 841079910 | 2770 | 2780 | 2785 | 2765 | 7367 |
| 629 | 20240806 | 094400 | 820664780 | 2775 | 2775 | 2780 | 2775 | 1004 |
| 630 | 20240806 | 094300 | 817878670 | 2775 | 2785 | 2785 | 2775 | 5912 |
| 631 | 20240806 | 094200 | 801459870 | 2790 | 2790 | 2790 | 2775 | 2024 |
| 632 | 20240806 | 094100 | 795816860 | 2770 | 2775 | 2775 | 2770 | 2717 |
| 633 | 20240806 | 094000 | 788286165 | 2775 | 2780 | 2790 | 2775 | 3718 |
| 634 | 20240806 | 093900 | 777949570 | 2780 | 2770 | 2780 | 2770 | 1637 |
| 635 | 20240806 | 093800 | 773407480 | 2770 | 2770 | 2785 | 2770 | 1797 |
| 636 | 20240806 | 093700 | 768407735 | 2770 | 2790 | 2800 | 2770 | 9999 |
| 637 | 20240806 | 093600 | 740554625 | 2795 | 2795 | 2795 | 2795 | 542 |
| 638 | 20240806 | 093500 | 739039735 | 2800 | 2790 | 2800 | 2790 | 238 |
| 639 | 20240806 | 093400 | 738375705 | 2800 | 2785 | 2805 | 2785 | 681 |
| 640 | 20240806 | 093300 | 736469720 | 2795 | 2790 | 2800 | 2785 | 3104 |
| 641 | 20240806 | 093200 | 727787420 | 2790 | 2790 | 2790 | 2785 | 419 |
| 642 | 20240806 | 093100 | 726618435 | 2790 | 2795 | 2800 | 2785 | 849 |
| 643 | 20240806 | 093000 | 724246165 | 2795 | 2795 | 2795 | 2795 | 30 |
| 644 | 20240806 | 092900 | 724162315 | 2795 | 2785 | 2795 | 2780 | 1071 |
| 645 | 20240806 | 092800 | 721181395 | 2795 | 2805 | 2805 | 2795 | 38 |
| 646 | 20240806 | 092700 | 721075160 | 2780 | 2775 | 2800 | 2775 | 4005 |
| 647 | 20240806 | 092600 | 709908620 | 2775 | 2790 | 2790 | 2775 | 2934 |
| 648 | 20240806 | 092500 | 701752315 | 2790 | 2810 | 2810 | 2790 | 4017 |
| 649 | 20240806 | 092400 | 690501760 | 2805 | 2800 | 2815 | 2800 | 4798 |
| 650 | 20240806 | 092300 | 677022915 | 2800 | 2785 | 2800 | 2775 | 3444 |
| 651 | 20240806 | 092200 | 667450295 | 2790 | 2810 | 2820 | 2790 | 1991 |
| 652 | 20240806 | 092100 | 661859315 | 2815 | 2825 | 2845 | 2810 | 4947 |
| 653 | 20240806 | 092000 | 647878905 | 2810 | 2780 | 2825 | 2770 | 6416 |
| 654 | 20240806 | 091900 | 629986420 | 2780 | 2780 | 2800 | 2770 | 3462 |
| 655 | 20240806 | 091800 | 620367255 | 2780 | 2810 | 2810 | 2780 | 6272 |
| 656 | 20240806 | 091700 | 602850065 | 2810 | 2840 | 2850 | 2810 | 5833 |
| 657 | 20240806 | 091600 | 586394415 | 2820 | 2825 | 2845 | 2810 | 17987 |
| 658 | 20240806 | 091500 | 535424365 | 2825 | 2840 | 2885 | 2800 | 43879 |
| 659 | 20240806 | 091400 | 410884445 | 2835 | 2855 | 2870 | 2835 | 28938 |
| 660 | 20240806 | 091300 | 328266075 | 2825 | 2825 | 2825 | 2825 | 0 |
| 661 | 20240806 | 091200 | 328266075 | 2825 | 2765 | 2825 | 2765 | 20328 |
| 662 | 20240806 | 091100 | 271515450 | 2765 | 2750 | 2765 | 2740 | 3055 |
| 663 | 20240806 | 091000 | 263118610 | 2745 | 2710 | 2750 | 2710 | 1500 |
| 664 | 20240806 | 090900 | 259003120 | 2720 | 2690 | 2720 | 2690 | 638 |
| 665 | 20240806 | 090800 | 257279855 | 2690 | 2770 | 2770 | 2690 | 11874 |
| 666 | 20240806 | 090700 | 224910620 | 2770 | 2760 | 2770 | 2735 | 9085 |
| 667 | 20240806 | 090600 | 199899105 | 2760 | 2755 | 2790 | 2755 | 5975 |
| 668 | 20240806 | 090500 | 183336825 | 2770 | 2780 | 2785 | 2755 | 5904 |
| 669 | 20240806 | 090400 | 166975715 | 2785 | 2750 | 2800 | 2745 | 16509 |
| 670 | 20240806 | 090300 | 121201325 | 2750 | 2725 | 2750 | 2700 | 8558 |
| 671 | 20240806 | 090200 | 97754205 | 2730 | 2740 | 2740 | 2685 | 9937 |
| 672 | 20240806 | 090100 | 70718650 | 2725 | 2655 | 2770 | 2655 | 14124 |
| 673 | 20240806 | 090000 | 32669075 | 2655 | 2570 | 2670 | 2570 | 12605 |