Files
KissMeData/109960/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022850455055850319318931019307867000.00N5-46
32025022755055058852430311041683975542000.00N25
42025022654550255049735775481868665704000.00N243
520250225502508508487690458342035181000.00N21
62025022450151051048835682511782916289000.00N215
72025022148648651948331975831613109996000.00N21
820250220485488491467646673309467406000.00N29
920250219476460488459536357255272032000.00N218
1020250218458463476455320560147356644000.00N5-6
1120250217464456490451664206311049405000.00N210
1220250214454427469426794210359739807000.00N219
132025021343542843542218700780200920000.00N27
142025021242843943942722661897826685000.00N5-11
15202502114394804804321089223484421181000.00N5-2
1620250210441445463439783484351141954000.00N5-8
1720250207449450452438706583317870422000.00N5-1
1820250206450456462433477515210967689000.00N5-5
192025020545545246044621789199021877000.00N25
2020250204450458472450425158194880310000.00N5-12
2120250203462485487456618396287355602000.00N5-32
2220250131494515518478272457135987855000.00N5-20
232025012451450751550112260062268772000.00N210
2420250123504513523501209900106093086000.00N5-14
252025012251852552551317320289602919000.00N5-4
2620250121522527540515376469197844464000.00N30
2720250120522527539518540044284229751000.00N5-5
2820250117527533540514327045171864213000.00N5-6
2920250116533502541501584202306411908000.00N228
30202501155055005064976537832807761000.00N25
312025011450049550549311260356128975000.00N25
322025011349551051049118723293593604000.00N5-9
3320250110504515520504216556110493685000.00N5-11
34202501095155075175059891850616900000.00N22
3520250108513505515502374115189382171000.00N24
3620250107509514520505235351120081059000.00N5-5
3720250106514511524507533935272625853000.00N24
3820250103510518527504472918241286432000.00N30
3920250102510536536509196176101142874000.00N5-11
4020241230521481529481289895145957600000.00N219
4120241227502505511499254493128090786000.00N5-1
4220241226503519538503536371275027935000.00N5-7
43202412245105846005071728943924559724000.00N5-74
4420241223584590605564772463450031155000.00N30
4520241220584588619561645411376520583000.00N23
4620241219581600600563836195485755967000.00N5-15
47202412185965866395751427628860100780000.00N5-8
482024121760464064055230147611799465120000.00N5-36
492024121664054265452436260432181492201000.00N2100
5020241213540510540494951674497996682000.00N230
5120241212510508524485682873347240421000.00N22
52202412115084665154571327573662901760000.00N252
53202412104564154674151340524584721671000.00N29
54202412094474024704021235343531830377000.00N221
5520241206426432441422394353168751518000.00N5-11
5620241205437472489431773045352067652000.00N5-26
5720241204463426475426537880247071387000.00N219
5820241203444426452426453067199889170000.00N218
5920241202426459483426792680356358196000.00N5-32
6020241129458468468457395439182219774000.00N5-5
61202411284634864874601416769661290015000.00N5-24
622024112748754954948534656981740573277000.00N5-67
632024112655453856951541881132296172070000.00N239
64202411255154755154721095096558023955000.00N240
6520241122475481497475210959101569003000.00N5-12
6620241121487492509487300951150600077000.00N5-11
6720241120498467513467484657239589391000.00N225
6820241119473476492465491644234190070000.00N5-7
692024111848046848046419095089928414000.00N210
702024111547048248245520594296015379000.00N5-11
7120241114481468488466288228136768377000.00N5-4
7220241113485489498471217090104793266000.00N5-4
7320241112489466505462757908369555856000.00N5-28
742024111151753653951615895983270573000.00N5-19
75202411085365255425249557650892298000.00N24
762024110753253254552017388592391797000.00N21
7720241106531552559512385314206273614000.00N5-19
782024110555056856854913642275276151000.00N5-4
792024110455453357153316198689483835000.00N221
80202411015335355455286561034996682000.00N26
812024103152754755052512397766347136000.00N5-23
8220241030550539565535200259110459281000.00N26
8320241029544575590540776558436978688000.00N28
84202410285365355465319836654242121000.00N21
852024102553554556853412442367642246000.00N5-8
8620241024543558578543233633130247084000.00N5-5
87202410235485605705486610036692380000.00N5-12
882024102256057657654914401380428747000.00N5-17
8920241021577567600565364492213044002000.00N215
9020241018562544573537256908143753865000.00N221
91202410175415355435285037226896354000.00N26
92202410165355325445325647930331867000.00N5-3
932024101553853854753313441772282638000.00N5-6
942024101454454555154011461462463749000.00N5-6
952024101155055456854514844682321018000.00N5-9
9620241010559560568553238828133306786000.00N26
972024100855356556554611989165982268000.00N30
9820241007553549561546207231114826621000.00N29
992024100454453057853013337072410783000.00N28
1002024100253654154152311827562586030000.00N5-5
1012024093054153554753012470167188490000.00N26
1022024092753553153752511963963498486000.00N24
10320240926531533539523300790158988075000.00N27
10420240925524555555524249083134747051000.00N5-31
10520240924555561568552223314124479953000.00N5-1
106202409235566306305231379201782721220000.00N5-93
107202409206496706706448106752125799000.00N5-9
108202409196586436596434363528341086000.00N28
109202409136506596596443344221701303000.00N5-5
110202409126556376556376179539912580000.00N218
111202409116376446446306058938587355000.00N5-3
112202409106406396486318503254139567000.00N21
1132024090963962564460014173588379017000.00N214
114202409066256496606257404847105314000.00N5-31
1152024090565666166664512962384558903000.00N5-4
11620240904660670683655161881107529387000.00N5-28
117202409036887017146848811061259278000.00N5-13
11820240902701718732701150144106585740000.00N5-16
11920240830717685738684199822142627590000.00N226
120202408296916937126789821267390993000.00N5-8
121202408286997087156977011649197655000.00N5-9
122202408277086987126967844955235162000.00N210
1232024082669871071469312531687854103000.00N5-17
124202408237157287287088434460082145000.00N5-19
12520240822734708740701322895232192794000.00N218
12620240821716734737698257057182731313000.00N5-18
12720240820734726745720144611105794437000.00N24
12820240819730685740685536461387066257000.00N245
12920240816685668690668173171117230826000.00N218
1302024081466767868766714400197144632000.00N5-8
1312024081367568169166414164695793376000.00N5-15
132202408126906826976679700866489582000.00N28
13320240809682687700675196012134846528000.00N5-5
13420240808687655699639364151246755793000.00N229
13520240807658615674615329064215565656000.00N230
13620240806628608635594320533197130643000.00N213
13720240805615652670562485304299941564000.00N5-52
13820240802667722722650517424350020777000.00N5-57
13920240801724725745709163679118863343000.00N5-1
14020240731725720725706239712171589921000.00N28
14120240730717722731705242793172933815000.00N5-14
14220240729731780781731593159443001123000.00N5-49
14320240726780776786748417970321340856000.00N25
14420240725775793797767512003398315941000.00N5-18
14520240724793762808751957591757580412000.00N233
14620240723760724791724906747698001673000.00N231
14720240722729765779729518205387141913000.00N5-39
14820240719768714770710750087562059297000.00N254
14920240718714739760708338115243828278000.00N5-28
15020240717742721747708362515265108244000.00N228
15120240716714739761709267362194021589000.00N5-25
15220240715739736754724169782124912824000.00N5-5
15320240712744733760718194768143673412000.00N26
1542024071173872874572312157388868676000.00N22
15520240710736757800723609454455121657000.00N5-17
156202407097536917806801312884977462346000.00N251
15720240708702690740671673560481864651000.00N218
15820240705684722722655825829566579807000.00N233
15920240704651642661642194540126892263000.00N24
160202407036476456506397199746334235000.00N23
161202407026446516516338464954209527000.00N5-7
162202407016516516566485703037129200000.00N5-4
163202406286556956956518426556029221000.00N5-18
16420240627673655695655171596115745748000.00N218
1652024062665566266465014291093423692000.00N5-7
166202406256626706886598851258862228000.00N5-26
167202406246886816926689850467017349000.00N27
16820240621681716716662547526373961388000.00N5-41
16920240620722700728699150093107834972000.00N214
17020240619708690719690164512115476088000.00N216
17120240618692698710681206300142902973000.00N5-10
17220240617702720744701297814212021111000.00N5-25
17320240614727731741726189323138557752000.00N5-4
17420240613731766766730368395274736303000.00N5-27
17520240612758752777737541964412892365000.00N211
17620240611747740760722293694217891739000.00N5-4
17720240610751766766710630458464105778000.00N5-15
17820240607766770774733615171465751789000.00N26
17920240605760739770722496672372586263000.00N221
18020240604739739771727568570425666722000.00N30
18120240603739727773717726549537462035000.00N221
1822024053171876279971716794501271245919000.00N5-48
1832024053076669579567635967602707417129000.00N269
184202405296976617176401070164719928601000.00N231
18520240528666675690627737541486046194000.00N21
1862024052766558569557058357783811180824000.00N290
18720240524575586596571263997153557575000.00N5-17
18820240523592608608584224656133221548000.00N5-1
18920240522593613613591201197119753512000.00N5-8
19020240521601590610588203225121285216000.00N26
19120240520595604609590356335212251729000.00N5-11
19220240517606625630600500925305291950000.00N5-20
19320240516626626633621226954142297743000.00N30
19420240514626625628615307693190521348000.00N5-1
19520240513627638652624380647240926234000.00N5-11
19620240510638624647623539887343337313000.00N212
19720240509626643643613287257178818442000.00N23
19820240508623627633617352604219518207000.00N5-2
19920240507625636643617285091178275822000.00N5-11
2002024050363664164363012501379482283000.00N23
20120240502633624637624313108197669218000.00N23
20220240430630620642614475763299591590000.00N215
20320240429615604618600305933187232883000.00N216
20420240426599607618599242569146743821000.00N5-4
20520240425603632632600480358292894886000.00N5-26
20620240424629625631616346024215414108000.00N26
207202404236236116555951157877722640211000.00N29
20820240422614614634613234626145864039000.00N21
20920240419613650652610485777304128066000.00N5-38
21020240418651635651621307840196844903000.00N216
21120240417635640662620641946408090377000.00N5-5
21220240416640670670628547536354725625000.00N5-30
21320240415670676678654551485365655308000.00N30
214202404126706907056661075660739001102000.00N5-27
2152024041169763972163340422402793866722000.00N253
216202404096446807156431446609973762509000.00N5-16
21720240408660634669621901758579744506000.00N228
21820240405632624635616630023394022484000.00N27
21920240404625616643610650134404697668000.00N29
22020240403616621636592754370462551625000.00N5-9
22120240402625649664620849834538139569000.00N5-34
222202404016596126756121417625915643324000.00N238
22320240329621634639621454414285441579000.00N5-13
22420240328634653677631919317597614389000.00N5-19
22520240327653680693650868200574143129000.00N5-27
2262024032668070370366116712551130741205000.00N5-42
227202403257227267407141221017887083441000.00N5-3
2282024032272573976970533612432479338101000.00N30
22920240321725681783669131161499672441670000.00N241
2302024032068470771566633629212311630028000.00N5-26
231202403197106117566031586819610996366068000.00N299
23220240318611600625591354515214395716000.00N211
23320240315600625625595673629407873176000.00N5-30
234202403146305906325811294243797744700000.00N241
23520240313589583596566770471448804790000.00N27
236202403125825986395811244494758467965000.00N5-16
23720240311598587615572503402302068626000.00N211
23820240308587556595546624124359692644000.00N230
23920240307557532591532681533388531826000.00N220
2402024030653753054152811042958901330000.00N24
24120240305533546550531204813109542191000.00N5-13
24220240304546551561540298378163311294000.00N5-7
2432024022955356956955016926994135367000.00N5-16
2442024022856955056954615618286531097000.00N219
24520240227550566581549490915275804091000.00N5-25
246202402265756126155671066976625423277000.00N5-41
247202402236166266286138659953459687000.00N5-10
24820240222626640640622164929103656073000.00N5-6
24920240221632630653623247076156311958000.00N30
25020240220632623658610533789340064366000.00N28
25120240219624599626599353924218917528000.00N226
252202402165985986045989087954583539000.00N30
25320240215598596601595168476100554046000.00N5-3
254202402146015946035936735040340688000.00N5-1
255202402136026056065968797552749607000.00N23
256202402085996006035956090836465057000.00N5-1
257202402076005916015918368349976280000.00N25
2582024020659560961059016625098869337000.00N5-11
2592024020560660761160012736876945589000.00N21
2602024020260560361360014067984986752000.00N23
2612024020160259460358916068295557088000.00N24
26220240131598614614595175915105417011000.00N5-15
263202401306136066196009556958022790000.00N26
26420240129607609620589172951104062180000.00N5-2
265202401266095946195945959436022218000.00N210
266202401255996036035949207255092351000.00N5-4
26720240124603623634597339433205593809000.00N5-21
26820240123624616645615366767230764828000.00N30
2692024012262461862861116119599585044000.00N214
27020240119610586627586380772232255152000.00N223
27120240118587591604585206159122169326000.00N5-4
27220240117591610613585545197325617342000.00N5-23
27320240116614628632613407009253325009000.00N5-18
274202401156326556646271105485711993953000.00N5-49
275202401126817167166741387699949322960000.00N5-32
27620240111713721726713831000595252521000.00N5-7
27720240110720742742714949684688027908000.00N5-17
2782024010973774376573520872081544746964000.00N5-6
27920240108743769779735572037426934815000.00N5-22
2802024010576579681376323661851858810090000.00N5-31
28120240104796823840792331820265829483000.00N5-31
28220240103827806840797742343609884459000.00N222
28320240102805780815774192155153412812000.00N226
284202312287797707797586483650164019000.00N29
2852023122777076478076010657882277981000.00N26
28620231226764769780748152742116035921000.00N5-5
28720231222769772782759141690108740650000.00N5-3
28820231221772758776748198806151804244000.00N214
28920231220758765770744194741147225395000.00N24
29020231219754721792717846253637984991000.00N234
29120231218720720726712238409171523606000.00N30
29220231215720711725711219125157244619000.00N26
29320231214714732775711679254489588120000.00N5-18
29420231213732756761730461418341340551000.00N5-22
29520231212754796798750685073530622869000.00N5-50
29620231211804816816801743222599233343000.00N5-6
29720231208810815820800515520417848856000.00N5-5
29820231207815816829809475493387653963000.00N5-1
29920231206816820834815311045255027118000.00N5-13
30020231205829875875821399255336841429000.00N5-40
30120231204869889897855380628329800050000.00N5-20
3022023120188988289386311028697427388000.00N220
30320231130869857888853147868128040782000.00N29
30420231129860866880855117295101367631000.00N5-4
305202311288648888888589297780699294000.00N30
30620231127864905928860281605248084705000.00N5-41
30720231124905895940886618598564680879000.00N210
30820231123895896907884146478130781634000.00N5-1
30920231122896890913883246782221105541000.00N5-2
31020231121898881919866775441693797903000.00N215
31120231120883853892842247121215106031000.00N230
31220231117853868878840130853111329612000.00N5-15
31320231116868860880848368277320417763000.00N222
31420231115846833848829221366185769038000.00N218
315202311148288058388046221351479061000.00N218
316202311138108208378097333459826072000.00N5-9
31720231110819817837814134071109848367000.00N5-11
31820231109830837845814148357123476985000.00N30
31920231108830830839816242524200529835000.00N26
32020231107824841841809280488230389321000.00N5-9
32120231106833824850817398758331415330000.00N210
3222023110382385086481711895581000946133000.00N5-22
32320231102845860865840599611509746229000.00N5-18
32420231101863886886848333026286434054000.00N5-1
32520231031864907933864531243472870460000.00N5-39
32620231030903923943900227398208036786000.00N5-20
32720231027923951955904330022308004332000.00N5-23
32820231026946961975940186169176669610000.00N5-29
3292023102597510301037975179378178385403000.00N5-37
3302023102410129981012941127831124912198000.00N22
331202310231010102510259959630996894325000.00N5-15
33220231020102510641088100799845102624689000.00N5-35
333202310191060110311501060232293253591435000.00N5-43
3342023101811031130113010816630273081859000.00N5-13
335202310171116109812621087473244545453668000.00N228
336202310161088113711371080171223189004866000.00N5-72
33720231013116011711200113493115106639329000.00N5-10
3382023101211701180119111613807944493622000.00N212
3392023101111581159124011585847969638096000.00N30
340202310101158120012081135105749123794092000.00N5-52
341202310061210116612251121170992202815588000.00N246
34220231005116412001384115114029751783614974000.00N5-24
3432023100411881240126411785814269437764000.00N5-50
3442023092712381189124011508027497001416000.00N249
345202309261189126212621189100859121862652000.00N5-52
346202309251241126812681220126616155534107000.00N5-7
3472023092212481249126412454229352908850000.00N5-2
3482023092112501266129912507619995806885000.00N5-17
349202309201267127812971257114975145443092000.00N5-15
350202309191282130113281276128121166519737000.00N5-19
351202309181301129013241287126493164993894000.00N211
352202309151290135013591290551696723556984000.00N5-60
353202309141350140015381343553930786377964000.00N5-49
354202309131399143714901385125616176987172000.00N5-38
35520230912143714541488143779785116524220000.00N5-14
3562023091114511450148014475264676779494000.00N5-14
35720230908146514131479141396718140898061000.00N217
358202309071448148814881419150227217833595000.00N5-25
359202309061473143915061387565409821440789000.00N5-97
36020230905157015611591153687603135923014000.00N5-2
361202309041572157616111533113034176686747000.00N5-28
36220230901160015891626157695184152366561000.00N29
363202308311591166016601500307871494454778000.00N5-95
364202308301686176917691680187570320459178000.00N5-65
365202308291751171218151712172844304763908000.00N221
366202308281730167017851670243241419795849000.00N261
367202308251669170417231663205147345184222000.00N5-86
368202308241755172017851657338937580952093000.00N231
369202308231724174318151720297211523423975000.00N5-19
370202308221743180518051712232585408240017000.00N5-83
3712023082118261860189317158831151607509903000.00N5-67
37220230818189319502115186011300822220703692000.00N5-101
3732023081719942065245019101226101027403109953000.00N2108
37420230816188618282010176120661763897302811000.00N5-16
37520230814190219781979177522426184235795597000.00N5-58
3762023081119602050249518891923716841237729488000.00N5-265
377202308102225222522252005487640810739070755000.00N1511
37820230809171413191714131923519583788597983000.00N1395
3792023080813191351137113104617761538187000.00N5-42
3802023080713611378137913465465274140841000.00N5-12
3812023080413731340139713403419046597933000.00N5-6
3822023080313791348139713056467987153179000.00N228
383202308021351138214681335187801265096947000.00N5-31
38420230801138213791401135680178110592522000.00N226
3852023073113561347137813075905379461190000.00N223
386202307281333128613851286264332355251961000.00N229
387202307271304126013221260127932164571614000.00N249
388202307261255149214921255413714542014511000.00N5-188
38920230725144314331660133421948213387819514000.00N5-22
390202307241465153615361424607031889747470000.00N5-105
39120230721157012971647128648486177431384498000.00N2281
3922023072012891285131712835267868284206000.00N5-5
393202307191294127613191238106801136361454000.00N218
3942023071812761311131112574628858870611000.00N5-1
395202307171277133713651242342828437137182000.00N5-60
3962023071413371379138313205520274048714000.00N5-31
3972023071313681394143313654865667579590000.00N5-26
3982023071213941399141513623591449638191000.00N210
3992023071113841355140013553296145279455000.00N229
4002023071013551356138913504569262241912000.00N5-1
4012023070713561386138613217038694993184000.00N5-30
402202307061386146814681380123529173308736000.00N5-82
4032023070514681490152814525630983090916000.00N5-28
40420230704149615341534147289849135072324000.00N5-38
40520230703153415301538148778155118004734000.00N234
406202306301500145015281450113130169695422000.00N243
407202306291457146714991443155845227863078000.00N5-10
40820230628146714841493145369823102464081000.00N5-17
4092023062714841521152114845502082317853000.00N5-21
41020230626150515211521148283288124146180000.00N5-16
4112023062315211530154615063226549079890000.00N5-8
4122023062215291482164414666676671045460305000.00N244
413202306211485155015511465323380482651249000.00N5-38
414202306201523153115821503123992190984443000.00N5-9
41520230619153215441565151066053101444961000.00N5-12
41620230616154415471571153068783106475715000.00N22
417202306151542157615801520130384201069054000.00N5-34
418202306141576162916301559193830305882156000.00N5-46
419202306131622162116501600110307178146857000.00N5-15
420202306121637164816771601112993183237783000.00N5-23
42120230609166016521706164899500166496524000.00N24
42220230608165616701689164583704139292933000.00N5-30
423202306071686171217501679101711172189135000.00N5-26
424202306051712168617381650268142458226795000.00N226
425202306021686162816991570185250305035263000.00N280
42620230601160616501659155999095159548207000.00N5-44
4272023053116501679167916504195069591345000.00N5-12
42820230530166216581683164186521143795565000.00N213
429202305261649172017201641213224355332428000.00N5-71
430202305251720166017601657389146665008524000.00N260
43120230524166016911693165687562146151634000.00N5-25
432202305231685169516951647188074313790435000.00N24
433202305221681167117081667137062231319272000.00N5-1
434202305191682167916941659196851329577372000.00N215
43520230518166716261780158010292411715973732000.00N241
436202305171626160616481581146377237882407000.00N27
437202305161619155516451550266319428376446000.00N263
438202305151556160116061546274087428319920000.00N5-45
439202305121601164916511560228717366361606000.00N5-54
440202305111655165817011631281576467098909000.00N5-5
441202305101660170117241657431675725228436000.00N5-60
44220230509172016111874160140831507208201058000.00N2109
4432023050816111616168516008168321346667664000.00N5-25
444202305041636148619301453750812612960823597000.00N2150
445202305031486152615441480337252507211277000.00N5-51
4462023050215371539161015109485501461615218000.00N29
44720230428152815041620146125170443863710403000.00N5-3
4482023042715312055208514901541011628400337273000.00N5-139
44920230426167012781670127827539114473846872000.00N1385
4502023042512851298130912406916988404566000.00N5-13
451202304241298135513601290174547229328399000.00N5-62
452202304211360139914001359148246202737464000.00N5-39
45320230420139914371449139296255135277460000.00N5-38
454202304191437145315001366273180392355056000.00N5-2
4552023041814391447144714215631480772024000.00N5-8
456202304171447140314991400328794479030190000.00N244
457202304141403138214601382259255368822635000.00N221
45820230413138213911407137776379105853828000.00N5-28
459202304121410137314301350149466206420679000.00N240
460202304111370139914001349149261203862652000.00N5-29
461202304101399143214321389241749338259586000.00N5-33
46220230407143214251597130813118051891835797000.00N27
46320230406142514251425142500000.00N00
46420230405142514251425142500000.00N00
46520230404142514251425142500000.00N00
46620230403142514251425142500000.00N00
46720230331142514251425142500000.00N00
46820230330142514251425142500000.00N00
46920230329142514251425142500000.00N00
47020230328142514251425142500000.00N00
47120230327142514251425142500000.00N00
47220230324142514251425142500000.00N00
47320230323142514251425142500000.00N00
47420230322142514251425142500000.00N00
47520230321142514251425142500000.00N00
47620230320142514251425142500000.00N00
477202303171425141915201407248722359458607000.00N211
478202303161413145414781401147682211523863000.00N5-47
479202303151460147215081460184450272857469000.00N5-11
480202303141472157415801466137870206795850000.00N5-119
48120230313159116151615152683249131131511000.00N5-71
48220230310166317171717163383394138498630000.00N5-47
483202303091711172917641669108095185960887000.00N5-23
4842023030817351711174117115039186906710000.00N211
485202303071723173518361705138313241487969000.00N5-11
48620230306173517581776172973874128922219000.00N5-23
4872023030317581764178817415607198709672000.00N5-5
48820230302176418001812175266274117953553000.00N5-35
4892023022818001770180017704476380000188000.00N211
4902023022717881752178817354517379734033000.00N235
49120230224175218121812174676147134115983000.00N5-29
49220230223178217761824176481636145692750000.00N30
493202302221782181218121776133474239095092000.00N5-29
49420230221181218361866180081301149009281000.00N5-23
49520230220183618301872179487516159625792000.00N30
49620230217183618181860179490248164984788000.00N211
49720230216182417941836179486890158209110000.00N229
498202302151794181818361788127914231061049000.00N5-11
499202302141806178818301788103172186682861000.00N30
500202302131806183018301782139101251572466000.00N5-35
501202302101842184818601794182470330470198000.00N5-5
502202302091848196719671848376339714161642000.00N5-125
503202302081973196720151872502043987271400000.00N5-23
504202302071997217623551955484384810507134899000.00N265
5052023020619311794193117469430811832145120000.00N2155
506202302031776176418361735246620442581394000.00N211
507202302021764175217701729112280196280696000.00N223
50820230201174117111741169992718160242234000.00N229
50920230131171117051723168796233164027184000.00N5-5
510202301301717174617581711180808311573531000.00N5-23
51120230127174117291758172982007142590541000.00N211
51220230126172917291752172373928128110458000.00N30
513202301251729175217701717118027204996482000.00N5-23
5142023012017521723186617116714361200350546000.00N229
515202301191723177017701705133637231264397000.00N5-59
51620230118178217291782171794941165959915000.00N247
517202301171735178217821723144887253609529000.00N5-47
518202301161782177617881764136442242249526000.00N217
519202301131764175217761735185110324420569000.00N229
520202301121735171717411699234092402141959000.00N223
521202301111711173517411675397482675909734000.00N30
52220230110171117411848166916968042980988775000.00N5-506
5232023010922172176222321762924864319922000.00N229
5242023010621882188223521762779261065352000.00N5-23
5252023010522122217223521882693359479028000.00N30
5262023010422122241225321762377752282706000.00N5-17
5272023010322292212225320094234491703681000.00N5-29
5282023010222592206230721941567734996614000.00N223
5292022122922352223224121523200370612290000.00N30
5302022122822352253225321942203049087200000.00N25
5312022122722292217225922003107269078431000.00N211
53220221226221722592277220063410141280202000.00N5-53
5332022122322712283230122414152694433134000.00N5-11
53420221222228322892325225955094126606693000.00N25
5352022122122772271233122711763740405662000.00N25
53620221220227123372349226553131122147948000.00N5-89
53720221219236123012402230142562100333597000.00N223
5382022121623372384238422653642285274131000.00N5-65
539202212152402246224622384122242294722799000.00N5-59
5402022121424622373270623677452711894288049000.00N289
54120221213237323902408235545253107505217000.00N5-23
542202212122396231324382301125896298638933000.00N295
5432022120923012325232522711872243070439000.00N217
5442022120822832325233122531822841397191000.00N5-29
5452022120723132259234322473425578626639000.00N211
5462022120623012259231922532050946993075000.00N211
54720221205228923312343225344648101989332000.00N5-41
5482022120223312289233122174229697270832000.00N241
54920221201228923012331227159018135163148000.00N5-5
5502022113022952283234322354299398672408000.00N247
5512022112922472217228322173962689109813000.00N211
5522022112822352271228922293070269097549000.00N5-29
5532022112522652301231322533041769158440000.00N211
5542022112422532259229522413196972492811000.00N229
5552022112322232235227722064182193074863000.00N5-35
5562022112222592217225922172491755684920000.00N211
5572022112122472265230722471393131476369000.00N5-17
55820221118226522772408225952279120500533000.00N5-11
5592022111722772265229522473664883135073000.00N25
56020221116227122772307222981126183333256000.00N5-17
5612022111522892414243820745377161188211452000.00N5-155
5622022111424442450248624322516761816647000.00N5-5
56320221111245025042510245043601107546304000.00N5-17
5642022111024682438247424023273779677409000.00N211
5652022110924562456252824443218979424395000.00N30
5662022110824562456246224141611139362901000.00N229
5672022110724262480248024261797943859848000.00N5-17
5682022110424442432247424203281880115872000.00N30
5692022110324442414247423843726190290918000.00N229
5702022110224142480249824143293080212665000.00N5-23
57120221101243824682504243259476146678967000.00N5-5
5722022103124442498249824143838293971508000.00N5-29
573202210282474242025512355142761354439679000.00N253
57420221027242023962474239698109238723664000.00N211
57520221026240824202784234912321753170202208000.00N247
57620221025236122832414228380930190364185000.00N277
5772022102422832319235522774314299966095000.00N5-17
57820221021230123842384228387052200681578000.00N5-65
57920221020236723672802228314427043655984595000.00N241
5802022101923252331237322952395455746541000.00N5-5
58120221018233123312355225970523163274266000.00N247
5822022101722832235232522122019846240210000.00N211
58320221014227121342325213475285169966525000.00N2137
58420221013213422532259208682456177650324000.00N5-149
58520221012228322952313222944939101442770000.00N5-11
5862022101122952384238422893925090777881000.00N5-107
58720221007240224202474237864929156455858000.00N5-11
588202210062414235525752313180766441955820000.00N265
5892022100523492700296923497335111919889033000.00N30
59020221004234922652677222913545423376663343000.00N2143
5912022093022062128223521282507454920141000.00N30
5922022092922062206231922004262696112850000.00N25
5932022092822002283232521342975165910490000.00N5-83
5942022092722832301238422294045691106366000.00N30
59520220926228324202438225359564137171732000.00N5-160
59620220923244425162516240841109100268376000.00N5-71
5972022092225162545254524742365359085880000.00N5-47
5982022092125632587258725041715543624087000.00N5-23
5992022092025872557268325512311659938118000.00N25
6002022091925812671267125453235283848922000.00N5-89
6012022091626712742274826113709399226420000.00N5-77
6022022091527482897289727482509069594151000.00N5-77
6032022091428262802283827421772949454627000.00N5-23
6042022091328502802290327963165689529189000.00N247
6052022090828022855294528022160461225954000.00N5-29
60620220907283229332939280835187100288135000.00N5-95
6072022090629272957296928791658848352271000.00N217
6082022090529092927296928911475742990324000.00N5-41
6092022090229512993302229391910456704309000.00N5-35
6102022090129873010304029751013130290780000.00N5-35
61120220831302230103058299929538930211000.00N211
612202208303010298130342981879026313501000.00N229
6132022082929812987300529451001529797427000.00N5-77
6142022082630583064309430101310640072693000.00N217
6152022082530403058305829931020530710491000.00N247
61620220824299329573005295737734112586705000.00N30
6172022082329932993301629512450772901544000.00N5-23
61820220822301631063106301659240180763474000.00N5-101
6192022081931183136316631182469777434333000.00N5-23
62020220818314231423243310092819292290868000.00N25
62120220817313631713171311261948196668153000.00N5-35
6222022081631713148353531184873991593676806000.00N235
623202208123136318331893136931829397167000.00N5-11
6242022081131483142320131421121735601083000.00N211
62520220810313632073207309448341151905253000.00N5-83
6262022080932193195323131832230471476588000.00N5-5
627202208083225327332733201922329629317000.00N25
62820220805321932253255315446438148912248000.00N5-5
6292022080432253285328532252583783686017000.00N5-17
6302022080332433195327331952301674411443000.00N25
6312022080232373279327931891313542265478000.00N5-5
6322022080132433237327931832623684760756000.00N247
6332022072931953231323131832050265726576000.00N5-5
6342022072832013249324931661334142626934000.00N5-5
6352022072732073213323731661011132202968000.00N25
636202207263201320732373183943430233058000.00N5-5
637202207253207320132193177828326519789000.00N217
6382022072231893195326731771906961269931000.00N5-5
6392022072131953195324931181469647213284000.00N30
6402022072031953189323131602450078301412000.00N235
6412022071931603183318929931809956783933000.00N211
6422022071831483088320130881569349308512000.00N265
64320220715308231303219305834742107961430000.00N5-47
6442022071431303160321930762662683722565000.00N235
6452022071330943076313030461907458748889000.00N235
6462022071230583148314830222613680502103000.00N5-89
6472022071131483124327330761972762219080000.00N259
6482022070830883118312430583037293771897000.00N211
6492022070730763058310030581846256994809000.00N235
65020220706304030053094300550625153289575000.00N5-53
6512022070530943064312430221104833983246000.00N271
65220220704302231183160292138996119326100000.00N5-101
65320220701312431063213308847729150154529000.00N5-5
65420220630313031423261301071527227000579000.00N229
6552022062931003005313630052743284757112000.00N25
65620220628309430703130302843527133797304000.00N223
65720220627307029633100296358269178525139000.00N2107
65820220624296328022993280272788212871143000.00N2125
659202206232838316631662838111739328830071000.00N5-226
66020220622306432433380303497745310116217000.00N5-202
66120220621326732613303318969264225099125000.00N211
662202206203255345234823231136393453848492000.00N5-178
663202206173434345835653386135963468971971000.00N5-89
664202206163523369636963482208130747082461000.00N5-65
66520220615358937383929354714392825377515978000.00N5-77
666202206143666334444953338525325721213509673000.00N2208
66720220613345836253625342243546152548905000.00N5-184
66820220610364235593648352939179141375741000.00N283
6692022060935593565357135351212443011459000.00N5-17
67020220608357735713660355941368148517181000.00N5-11
6712022060735893607360735592490788967623000.00N25
6722022060335833577362535771168942007627000.00N25
67320220602357735833613354732631116944790000.00N30
67420220531357735833601354135220125770108000.00N25
67520220530357136253637354752197186726118000.00N5-47
676202205273619358336903458157832561424305000.00N2196
67720220526342234283517341039972137567676000.00N5-5
67820220525342833743476337448902166870086000.00N5-5
67920220524343434933493342241587143027475000.00N5-59
68020220523349334463571339275345263391079000.00N289
681202205203404346435353374146046498441187000.00N5-83
6822022051934873446351133981724959304777000.00N30
6832022051834873547354734761949568159941000.00N5-29
6842022051735173482355334821919667652567000.00N211
6852022051635053505354134822354682565864000.00N235