36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 3 | 20231030 | 201000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20231030 | 200900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20231030 | 200800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20231030 | 200700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20231030 | 200600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20231030 | 200500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20231030 | 200400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20231030 | 200300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20231030 | 200200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20231030 | 200100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20231030 | 200000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20231030 | 195900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20231030 | 195800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20231030 | 195700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20231030 | 195600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20231030 | 195500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20231030 | 195400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20231030 | 195300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20231030 | 195200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20231030 | 195100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20231030 | 195000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20231030 | 194900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20231030 | 194800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20231030 | 194700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20231030 | 194600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20231030 | 194500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20231030 | 194400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20231030 | 194300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20231030 | 194200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20231030 | 194100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 33 | 20231030 | 194000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20231030 | 193900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20231030 | 193800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20231030 | 193700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20231030 | 193600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20231030 | 193500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20231030 | 193400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20231030 | 193300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20231030 | 193200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20231030 | 193100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20231030 | 193000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20231030 | 192900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20231030 | 192800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20231030 | 192700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20231030 | 192600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20231030 | 192500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20231030 | 192400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20231030 | 192300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20231030 | 192200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20231030 | 192100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20231030 | 192000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20231030 | 191900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20231030 | 191800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20231030 | 191700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20231030 | 191600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20231030 | 191500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20231030 | 191400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20231030 | 191300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20231030 | 191200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20231030 | 191100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 63 | 20231030 | 191000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20231030 | 190900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20231030 | 190800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20231030 | 190700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20231030 | 190600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20231030 | 190500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20231030 | 190400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20231030 | 190300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20231030 | 190200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20231030 | 190100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20231030 | 190000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20231030 | 185900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20231030 | 185800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20231030 | 185700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20231030 | 185600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20231030 | 185500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20231030 | 185400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20231030 | 185300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20231030 | 185200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20231030 | 185100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20231030 | 185000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20231030 | 184900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20231030 | 184800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20231030 | 184700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20231030 | 184600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20231030 | 184500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20231030 | 184400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20231030 | 184300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20231030 | 184200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20231030 | 184100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 93 | 20231030 | 184000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20231030 | 183900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20231030 | 183800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20231030 | 183700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20231030 | 183600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20231030 | 183500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20231030 | 183400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20231030 | 183300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20231030 | 183200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20231030 | 183100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20231030 | 183000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20231030 | 182900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20231030 | 182800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20231030 | 182700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20231030 | 182600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20231030 | 182500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20231030 | 182400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20231030 | 182300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20231030 | 182200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20231030 | 182100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20231030 | 182000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20231030 | 181900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20231030 | 181800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20231030 | 181700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20231030 | 181600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20231030 | 181500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20231030 | 181400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20231030 | 181300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20231030 | 181200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20231030 | 181100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 123 | 20231030 | 181000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20231030 | 180900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20231030 | 180800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20231030 | 180700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20231030 | 180600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20231030 | 180500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20231030 | 180400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20231030 | 180300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20231030 | 180200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20231030 | 180100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20231030 | 180000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20231030 | 175900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20231030 | 175800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20231030 | 175700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20231030 | 175600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20231030 | 175500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20231030 | 175400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20231030 | 175300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20231030 | 175200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20231030 | 175100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20231030 | 175000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20231030 | 174900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20231030 | 174800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20231030 | 174700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20231030 | 174600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20231030 | 174500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20231030 | 174400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20231030 | 174300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20231030 | 174200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20231030 | 174100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 153 | 20231030 | 174000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20231030 | 173900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20231030 | 173800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20231030 | 173700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20231030 | 173600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20231030 | 173500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20231030 | 173400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20231030 | 173300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20231030 | 173200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20231030 | 173100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20231030 | 173000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20231030 | 172900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20231030 | 172800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20231030 | 172700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20231030 | 172600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20231030 | 172500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20231030 | 172400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20231030 | 172300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20231030 | 172200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20231030 | 172100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20231030 | 172000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20231030 | 171900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20231030 | 171800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20231030 | 171700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20231030 | 171600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20231030 | 171500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20231030 | 171400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20231030 | 171300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20231030 | 171200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20231030 | 171100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 183 | 20231030 | 171000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20231030 | 170900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20231030 | 170800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20231030 | 170700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20231030 | 170600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20231030 | 170500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20231030 | 170400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20231030 | 170300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20231030 | 170200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20231030 | 170100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20231030 | 170000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20231030 | 165900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20231030 | 165800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20231030 | 165700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20231030 | 165600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20231030 | 165500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20231030 | 165400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20231030 | 165300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20231030 | 165200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20231030 | 165100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20231030 | 165000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20231030 | 164900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20231030 | 164800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20231030 | 164700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20231030 | 164600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20231030 | 164500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20231030 | 164400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20231030 | 164300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20231030 | 164200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20231030 | 164100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 213 | 20231030 | 164000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20231030 | 163900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20231030 | 163800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20231030 | 163700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20231030 | 163600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20231030 | 163500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20231030 | 163400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20231030 | 163300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20231030 | 163200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20231030 | 163100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20231030 | 163000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20231030 | 162900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20231030 | 162800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20231030 | 162700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20231030 | 162600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20231030 | 162500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20231030 | 162400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20231030 | 162300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20231030 | 162200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20231030 | 162100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20231030 | 162000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20231030 | 161900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20231030 | 161800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20231030 | 161700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20231030 | 161600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20231030 | 161500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20231030 | 161400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20231030 | 161300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20231030 | 161200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20231030 | 161100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 243 | 20231030 | 161000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20231030 | 160900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20231030 | 160800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20231030 | 160700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20231030 | 160600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20231030 | 160500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20231030 | 160400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20231030 | 160300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20231030 | 160200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20231030 | 160100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20231030 | 160000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20231030 | 155900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20231030 | 155800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20231030 | 155700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20231030 | 155600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20231030 | 155500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20231030 | 155400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20231030 | 155300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20231030 | 155200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20231030 | 155100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20231030 | 155000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20231030 | 154900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20231030 | 154800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20231030 | 154700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20231030 | 154600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20231030 | 154500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20231030 | 154400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20231030 | 154300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20231030 | 154200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20231030 | 154100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 273 | 20231030 | 154000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20231030 | 153900 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20231030 | 153800 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20231030 | 153700 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20231030 | 153600 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20231030 | 153500 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20231030 | 153400 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20231030 | 153300 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20231030 | 153200 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20231030 | 153100 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20231030 | 153000 | 4536775750 | 17050 | 17050 | 17050 | 17050 | 5477 |
| 284 | 20231030 | 152900 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 285 | 20231030 | 152800 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 286 | 20231030 | 152700 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 287 | 20231030 | 152600 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20231030 | 152500 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 289 | 20231030 | 152400 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 290 | 20231030 | 152300 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 291 | 20231030 | 152200 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 292 | 20231030 | 152100 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 293 | 20231030 | 152000 | 4443392900 | 17030 | 17030 | 17030 | 17030 | 0 |
| 294 | 20231030 | 151900 | 4443392900 | 17030 | 17040 | 17040 | 16990 | 1678 |
| 295 | 20231030 | 151800 | 4414844480 | 17040 | 17050 | 17070 | 17040 | 6130 |
| 296 | 20231030 | 151700 | 4310378700 | 17050 | 17010 | 17050 | 16990 | 3093 |
| 297 | 20231030 | 151600 | 4257699540 | 17000 | 17000 | 17010 | 16990 | 953 |
| 298 | 20231030 | 151500 | 4241498570 | 17000 | 16930 | 17000 | 16930 | 3651 |
| 299 | 20231030 | 151400 | 4179489380 | 16960 | 16930 | 16960 | 16930 | 2437 |
| 300 | 20231030 | 151300 | 4138187800 | 16930 | 16950 | 16950 | 16930 | 518 |
| 301 | 20231030 | 151200 | 4129409620 | 16950 | 16930 | 16950 | 16920 | 636 |
| 302 | 20231030 | 151100 | 4118642150 | 16920 | 16920 | 16930 | 16920 | 118 |
| 303 | 20231030 | 151000 | 4116645390 | 16910 | 16900 | 16910 | 16900 | 54 |
| 304 | 20231030 | 150900 | 4115732260 | 16900 | 16890 | 16920 | 16890 | 90 |
| 305 | 20231030 | 150800 | 4114210460 | 16900 | 16900 | 16900 | 16900 | 300 |
| 306 | 20231030 | 150700 | 4109140460 | 16900 | 16890 | 16900 | 16890 | 185 |
| 307 | 20231030 | 150600 | 4106015760 | 16920 | 16890 | 16920 | 16890 | 397 |
| 308 | 20231030 | 150500 | 4099303500 | 16890 | 16900 | 16900 | 16890 | 138 |
| 309 | 20231030 | 150400 | 4096972180 | 16900 | 16910 | 16910 | 16900 | 350 |
| 310 | 20231030 | 150300 | 4091056290 | 16910 | 16900 | 16910 | 16900 | 774 |
| 311 | 20231030 | 150200 | 4077975640 | 16900 | 16910 | 16910 | 16900 | 81 |
| 312 | 20231030 | 150100 | 4076606730 | 16900 | 16920 | 16920 | 16900 | 998 |
| 313 | 20231030 | 150000 | 4059726080 | 16920 | 16860 | 16920 | 16840 | 733 |
| 314 | 20231030 | 145900 | 4047336200 | 16860 | 16870 | 16870 | 16840 | 74 |
| 315 | 20231030 | 145800 | 4046088510 | 16870 | 16880 | 16900 | 16870 | 469 |
| 316 | 20231030 | 145700 | 4038171330 | 16880 | 16910 | 16910 | 16880 | 910 |
| 317 | 20231030 | 145600 | 4022793380 | 16900 | 16920 | 16920 | 16900 | 54 |
| 318 | 20231030 | 145500 | 4021880360 | 16910 | 16900 | 16920 | 16900 | 361 |
| 319 | 20231030 | 145400 | 4015778280 | 16900 | 16900 | 16910 | 16900 | 252 |
| 320 | 20231030 | 145300 | 4011519130 | 16900 | 16900 | 16900 | 16900 | 84 |
| 321 | 20231030 | 145200 | 4010099530 | 16920 | 16900 | 16930 | 16880 | 643 |
| 322 | 20231030 | 145100 | 3999238820 | 16940 | 16940 | 16940 | 16940 | 26 |
| 323 | 20231030 | 145000 | 3998798380 | 16890 | 16950 | 16950 | 16890 | 460 |
| 324 | 20231030 | 144900 | 3991002520 | 16950 | 16910 | 16950 | 16880 | 898 |
| 325 | 20231030 | 144800 | 3975817760 | 16920 | 16970 | 16970 | 16920 | 625 |
| 326 | 20231030 | 144700 | 3965231600 | 16970 | 16980 | 16980 | 16930 | 1252 |
| 327 | 20231030 | 144600 | 3944005770 | 16980 | 16960 | 16990 | 16960 | 720 |
| 328 | 20231030 | 144500 | 3931783640 | 16980 | 16980 | 16980 | 16940 | 1321 |
| 329 | 20231030 | 144400 | 3909353620 | 16970 | 16970 | 16970 | 16930 | 1532 |
| 330 | 20231030 | 144300 | 3883360670 | 16970 | 16950 | 16970 | 16900 | 625 |
| 331 | 20231030 | 144200 | 3872766350 | 16970 | 16950 | 16970 | 16930 | 567 |
| 332 | 20231030 | 144100 | 3863150560 | 16960 | 16950 | 16960 | 16950 | 390 |
| 333 | 20231030 | 144000 | 3856536660 | 16960 | 16910 | 16960 | 16900 | 660 |
| 334 | 20231030 | 143900 | 3845359940 | 16910 | 16960 | 16960 | 16910 | 412 |
| 335 | 20231030 | 143800 | 3838375490 | 16950 | 16950 | 16950 | 16940 | 547 |
| 336 | 20231030 | 143700 | 3829103850 | 16950 | 16950 | 16950 | 16870 | 803 |
| 337 | 20231030 | 143600 | 3815509040 | 16900 | 16940 | 16950 | 16900 | 588 |
| 338 | 20231030 | 143500 | 3805544080 | 16950 | 16880 | 16950 | 16880 | 353 |
| 339 | 20231030 | 143400 | 3799565240 | 16880 | 16940 | 16940 | 16880 | 760 |
| 340 | 20231030 | 143300 | 3786729510 | 16950 | 16900 | 16950 | 16900 | 1020 |
| 341 | 20231030 | 143200 | 3769456170 | 16870 | 16880 | 16880 | 16870 | 50 |
| 342 | 20231030 | 143100 | 3768612590 | 16900 | 16880 | 16910 | 16870 | 1198 |
| 343 | 20231030 | 143000 | 3748367670 | 16880 | 16870 | 16880 | 16870 | 196 |
| 344 | 20231030 | 142900 | 3745059400 | 16880 | 16850 | 16880 | 16850 | 1020 |
| 345 | 20231030 | 142800 | 3727854200 | 16820 | 16840 | 16860 | 16810 | 1004 |
| 346 | 20231030 | 142700 | 3710941100 | 16850 | 16770 | 16850 | 16770 | 1649 |
| 347 | 20231030 | 142600 | 3683220300 | 16780 | 16730 | 16780 | 16730 | 1353 |
| 348 | 20231030 | 142500 | 3660523340 | 16710 | 16710 | 16770 | 16710 | 507 |
| 349 | 20231030 | 142400 | 3652033320 | 16750 | 16730 | 16750 | 16710 | 141 |
| 350 | 20231030 | 142300 | 3649672400 | 16720 | 16720 | 16720 | 16720 | 3 |
| 351 | 20231030 | 142200 | 3649622240 | 16720 | 16720 | 16720 | 16710 | 212 |
| 352 | 20231030 | 142100 | 3646078530 | 16720 | 16720 | 16720 | 16720 | 46 |
| 353 | 20231030 | 142000 | 3645309410 | 16710 | 16720 | 16720 | 16710 | 124 |
| 354 | 20231030 | 141900 | 3643236920 | 16720 | 16720 | 16720 | 16710 | 275 |
| 355 | 20231030 | 141800 | 3638639770 | 16740 | 16770 | 16770 | 16730 | 43 |
| 356 | 20231030 | 141700 | 3637918940 | 16750 | 16720 | 16750 | 16720 | 14 |
| 357 | 20231030 | 141600 | 3637684710 | 16710 | 16730 | 16730 | 16710 | 146 |
| 358 | 20231030 | 141500 | 3635243890 | 16730 | 16730 | 16740 | 16730 | 85 |
| 359 | 20231030 | 141400 | 3633821760 | 16710 | 16720 | 16720 | 16710 | 25 |
| 360 | 20231030 | 141300 | 3633403810 | 16720 | 16720 | 16720 | 16710 | 229 |
| 361 | 20231030 | 141200 | 3629576620 | 16720 | 16740 | 16740 | 16720 | 192 |
| 362 | 20231030 | 141100 | 3626362700 | 16750 | 16750 | 16750 | 16750 | 0 |
| 363 | 20231030 | 141000 | 3626362700 | 16750 | 16750 | 16750 | 16750 | 367 |
| 364 | 20231030 | 140900 | 3620215450 | 16750 | 16740 | 16760 | 16740 | 122 |
| 365 | 20231030 | 140800 | 3618171360 | 16740 | 16740 | 16740 | 16720 | 238 |
| 366 | 20231030 | 140700 | 3614187800 | 16740 | 16720 | 16740 | 16710 | 204 |
| 367 | 20231030 | 140600 | 3610777810 | 16750 | 16750 | 16780 | 16750 | 84 |
| 368 | 20231030 | 140500 | 3609370400 | 16730 | 16720 | 16730 | 16720 | 161 |
| 369 | 20231030 | 140400 | 3606676880 | 16710 | 16710 | 16710 | 16690 | 188 |
| 370 | 20231030 | 140300 | 3603537870 | 16720 | 16700 | 16720 | 16700 | 73 |
| 371 | 20231030 | 140200 | 3602318320 | 16690 | 16660 | 16690 | 16660 | 145 |
| 372 | 20231030 | 140100 | 3599900430 | 16650 | 16660 | 16660 | 16650 | 188 |
| 373 | 20231030 | 140000 | 3596768910 | 16650 | 16650 | 16650 | 16650 | 26 |
| 374 | 20231030 | 135900 | 3596336010 | 16620 | 16650 | 16650 | 16620 | 503 |
| 375 | 20231030 | 135800 | 3587976120 | 16610 | 16610 | 16680 | 16610 | 114 |
| 376 | 20231030 | 135700 | 3586082490 | 16610 | 16710 | 16710 | 16610 | 1601 |
| 377 | 20231030 | 135600 | 3559461960 | 16690 | 16690 | 16690 | 16690 | 15 |
| 378 | 20231030 | 135500 | 3559211610 | 16690 | 16700 | 16710 | 16690 | 227 |
| 379 | 20231030 | 135400 | 3555422150 | 16700 | 16700 | 16720 | 16700 | 136 |
| 380 | 20231030 | 135300 | 3553150270 | 16700 | 16710 | 16710 | 16700 | 122 |
| 381 | 20231030 | 135200 | 3551112250 | 16690 | 16710 | 16720 | 16690 | 267 |
| 382 | 20231030 | 135100 | 3546651720 | 16710 | 16700 | 16710 | 16700 | 196 |
| 383 | 20231030 | 135000 | 3543377360 | 16710 | 16710 | 16710 | 16710 | 9 |
| 384 | 20231030 | 134900 | 3543226970 | 16640 | 16670 | 16700 | 16640 | 145 |
| 385 | 20231030 | 134800 | 3540811890 | 16670 | 16640 | 16670 | 16640 | 99 |
| 386 | 20231030 | 134700 | 3539161730 | 16630 | 16630 | 16630 | 16630 | 11 |
| 387 | 20231030 | 134600 | 3538978800 | 16580 | 16580 | 16590 | 16580 | 168 |
| 388 | 20231030 | 134500 | 3536193140 | 16580 | 16580 | 16590 | 16580 | 390 |
| 389 | 20231030 | 134400 | 3529726600 | 16580 | 16570 | 16600 | 16570 | 633 |
| 390 | 20231030 | 134300 | 3519231940 | 16570 | 16590 | 16590 | 16570 | 856 |
| 391 | 20231030 | 134200 | 3505041740 | 16590 | 16590 | 16610 | 16590 | 772 |
| 392 | 20231030 | 134100 | 3492230100 | 16590 | 16660 | 16660 | 16590 | 545 |
| 393 | 20231030 | 134000 | 3483173380 | 16650 | 16570 | 16650 | 16570 | 849 |
| 394 | 20231030 | 133900 | 3469062350 | 16570 | 16650 | 16650 | 16570 | 1463 |
| 395 | 20231030 | 133800 | 3444794710 | 16600 | 16640 | 16640 | 16600 | 1356 |
| 396 | 20231030 | 133700 | 3422278010 | 16650 | 16660 | 16670 | 16650 | 830 |
| 397 | 20231030 | 133600 | 3408456110 | 16660 | 16660 | 16670 | 16660 | 52 |
| 398 | 20231030 | 133500 | 3407589530 | 16670 | 16650 | 16670 | 16650 | 269 |
| 399 | 20231030 | 133400 | 3403107930 | 16670 | 16700 | 16700 | 16650 | 897 |
| 400 | 20231030 | 133300 | 3388162860 | 16700 | 16690 | 16710 | 16680 | 196 |
| 401 | 20231030 | 133200 | 3384890270 | 16690 | 16720 | 16720 | 16690 | 128 |
| 402 | 20231030 | 133100 | 3382752680 | 16720 | 16750 | 16750 | 16700 | 365 |
| 403 | 20231030 | 133000 | 3376655390 | 16750 | 16750 | 16790 | 16750 | 55 |
| 404 | 20231030 | 132900 | 3375732740 | 16790 | 16700 | 16790 | 16700 | 513 |
| 405 | 20231030 | 132800 | 3367139300 | 16710 | 16720 | 16720 | 16710 | 284 |
| 406 | 20231030 | 132700 | 3362393120 | 16710 | 16750 | 16750 | 16710 | 793 |
| 407 | 20231030 | 132600 | 3349127790 | 16770 | 16740 | 16770 | 16720 | 248 |
| 408 | 20231030 | 132500 | 3344978590 | 16740 | 16800 | 16810 | 16740 | 1583 |
| 409 | 20231030 | 132400 | 3318409660 | 16790 | 16840 | 16840 | 16790 | 228 |
| 410 | 20231030 | 132300 | 3314578070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 411 | 20231030 | 132200 | 3314578070 | 16790 | 16810 | 16810 | 16790 | 230 |
| 412 | 20231030 | 132100 | 3310714830 | 16840 | 16840 | 16840 | 16800 | 265 |
| 413 | 20231030 | 132000 | 3306256500 | 16850 | 16850 | 16860 | 16850 | 37 |
| 414 | 20231030 | 131900 | 3305632970 | 16860 | 16860 | 16860 | 16830 | 617 |
| 415 | 20231030 | 131800 | 3295232280 | 16860 | 16910 | 16930 | 16860 | 303 |
| 416 | 20231030 | 131700 | 3290120070 | 16910 | 16900 | 16910 | 16900 | 5 |
| 417 | 20231030 | 131600 | 3290035530 | 16860 | 16860 | 16860 | 16860 | 101 |
| 418 | 20231030 | 131500 | 3288332670 | 16860 | 16870 | 16890 | 16860 | 563 |
| 419 | 20231030 | 131400 | 3278834460 | 16860 | 16860 | 16870 | 16860 | 27 |
| 420 | 20231030 | 131300 | 3278379150 | 16870 | 16860 | 16870 | 16860 | 319 |
| 421 | 20231030 | 131200 | 3272999500 | 16870 | 16860 | 16870 | 16860 | 28 |
| 422 | 20231030 | 131100 | 3272527340 | 16850 | 16860 | 16860 | 16850 | 23 |
| 423 | 20231030 | 131000 | 3272139620 | 16870 | 16860 | 16880 | 16850 | 1270 |
| 424 | 20231030 | 130900 | 3250727580 | 16860 | 16880 | 16880 | 16860 | 167 |
| 425 | 20231030 | 130800 | 3247910110 | 16870 | 16880 | 16880 | 16870 | 72 |
| 426 | 20231030 | 130700 | 3246695390 | 16870 | 16890 | 16890 | 16870 | 185 |
| 427 | 20231030 | 130600 | 3243573940 | 16890 | 16860 | 16890 | 16860 | 612 |
| 428 | 20231030 | 130500 | 3233255180 | 16860 | 16860 | 16860 | 16860 | 13 |
| 429 | 20231030 | 130400 | 3233036000 | 16870 | 16900 | 16900 | 16870 | 895 |
| 430 | 20231030 | 130300 | 3217927750 | 16900 | 16890 | 16900 | 16890 | 46 |
| 431 | 20231030 | 130200 | 3217150750 | 16890 | 16930 | 16930 | 16880 | 86 |
| 432 | 20231030 | 130100 | 3215698950 | 16880 | 16910 | 16930 | 16880 | 477 |
| 433 | 20231030 | 130000 | 3207641890 | 16930 | 16930 | 16930 | 16930 | 29 |
| 434 | 20231030 | 125900 | 3207150920 | 16900 | 16890 | 16970 | 16890 | 51 |
| 435 | 20231030 | 125800 | 3206289150 | 16880 | 16910 | 16910 | 16880 | 124 |
| 436 | 20231030 | 125700 | 3204194070 | 16900 | 16980 | 16990 | 16900 | 3287 |
| 437 | 20231030 | 125600 | 3148444350 | 16980 | 16970 | 16980 | 16970 | 56 |
| 438 | 20231030 | 125500 | 3147493950 | 16970 | 16970 | 16980 | 16970 | 312 |
| 439 | 20231030 | 125400 | 3142198760 | 16970 | 16990 | 17010 | 16970 | 396 |
| 440 | 20231030 | 125300 | 3135471960 | 16990 | 16990 | 16990 | 16980 | 205 |
| 441 | 20231030 | 125200 | 3131989980 | 16990 | 17040 | 17040 | 16980 | 706 |
| 442 | 20231030 | 125100 | 3119986260 | 17030 | 17050 | 17050 | 17030 | 96 |
| 443 | 20231030 | 125000 | 3118350460 | 17040 | 17000 | 17040 | 17000 | 87 |
| 444 | 20231030 | 124900 | 3116869010 | 17000 | 17000 | 17010 | 17000 | 197 |
| 445 | 20231030 | 124800 | 3113519260 | 17000 | 17050 | 17050 | 17000 | 864 |
| 446 | 20231030 | 124700 | 3098824360 | 17040 | 17090 | 17090 | 17040 | 697 |
| 447 | 20231030 | 124600 | 3086937370 | 17100 | 17050 | 17110 | 17040 | 2169 |
| 448 | 20231030 | 124500 | 3049876640 | 17050 | 17080 | 17080 | 17050 | 840 |
| 449 | 20231030 | 124400 | 3035538210 | 17090 | 17100 | 17100 | 17040 | 1565 |
| 450 | 20231030 | 124300 | 3008808570 | 17110 | 17100 | 17110 | 17080 | 701 |
| 451 | 20231030 | 124200 | 2996823880 | 17120 | 17070 | 17120 | 17070 | 2255 |
| 452 | 20231030 | 124100 | 2958280020 | 17070 | 16980 | 17070 | 16980 | 2913 |
| 453 | 20231030 | 124000 | 2908738450 | 16970 | 16930 | 16970 | 16930 | 341 |
| 454 | 20231030 | 123900 | 2902957450 | 16930 | 16960 | 16970 | 16930 | 245 |
| 455 | 20231030 | 123800 | 2898803080 | 16960 | 16950 | 16960 | 16950 | 112 |
| 456 | 20231030 | 123700 | 2896904440 | 16940 | 16950 | 16960 | 16930 | 465 |
| 457 | 20231030 | 123600 | 2889020440 | 16950 | 16950 | 16950 | 16950 | 126 |
| 458 | 20231030 | 123500 | 2886884740 | 16960 | 16970 | 16970 | 16960 | 136 |
| 459 | 20231030 | 123400 | 2884577960 | 16960 | 16980 | 16990 | 16920 | 289 |
| 460 | 20231030 | 123300 | 2879676310 | 16990 | 16930 | 16990 | 16930 | 20 |
| 461 | 20231030 | 123200 | 2879336570 | 16930 | 16950 | 16970 | 16930 | 173 |
| 462 | 20231030 | 123100 | 2876404730 | 16930 | 16970 | 16990 | 16910 | 1818 |
| 463 | 20231030 | 123000 | 2845545990 | 16970 | 16910 | 16970 | 16910 | 457 |
| 464 | 20231030 | 122900 | 2837796260 | 16960 | 16970 | 16970 | 16900 | 217 |
| 465 | 20231030 | 122800 | 2834121660 | 16950 | 16900 | 16950 | 16900 | 162 |
| 466 | 20231030 | 122700 | 2831377580 | 16900 | 16950 | 16950 | 16900 | 192 |
| 467 | 20231030 | 122600 | 2828128690 | 16950 | 16960 | 16970 | 16940 | 338 |
| 468 | 20231030 | 122500 | 2822397470 | 16950 | 16880 | 16950 | 16880 | 197 |
| 469 | 20231030 | 122400 | 2819066830 | 16840 | 16830 | 16910 | 16830 | 5874 |
| 470 | 20231030 | 122300 | 2719888390 | 16810 | 16790 | 16810 | 16790 | 160 |
| 471 | 20231030 | 122200 | 2717201590 | 16790 | 16830 | 16830 | 16790 | 196 |
| 472 | 20231030 | 122100 | 2713906510 | 16820 | 16820 | 16820 | 16820 | 18 |
| 473 | 20231030 | 122000 | 2713603750 | 16790 | 16790 | 16790 | 16790 | 5 |
| 474 | 20231030 | 121900 | 2713519800 | 16780 | 16780 | 16780 | 16780 | 90 |
| 475 | 20231030 | 121800 | 2712009600 | 16780 | 16820 | 16830 | 16780 | 361 |
| 476 | 20231030 | 121700 | 2705939350 | 16820 | 16780 | 16820 | 16780 | 278 |
| 477 | 20231030 | 121600 | 2701267510 | 16780 | 16780 | 16790 | 16780 | 51 |
| 478 | 20231030 | 121500 | 2700411640 | 16780 | 16810 | 16810 | 16780 | 148 |
| 479 | 20231030 | 121400 | 2697927450 | 16800 | 16800 | 16810 | 16780 | 511 |
| 480 | 20231030 | 121300 | 2689351910 | 16780 | 16790 | 16810 | 16780 | 327 |
| 481 | 20231030 | 121200 | 2683861770 | 16770 | 16770 | 16770 | 16770 | 2 |
| 482 | 20231030 | 121100 | 2683828230 | 16750 | 16750 | 16750 | 16750 | 6 |
| 483 | 20231030 | 121000 | 2683727730 | 16710 | 16710 | 16710 | 16700 | 98 |
| 484 | 20231030 | 120900 | 2682090250 | 16710 | 16760 | 16760 | 16710 | 214 |
| 485 | 20231030 | 120800 | 2678510930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 486 | 20231030 | 120700 | 2678510930 | 16710 | 16720 | 16770 | 16700 | 265 |
| 487 | 20231030 | 120600 | 2674083800 | 16770 | 16720 | 16770 | 16700 | 135 |
| 488 | 20231030 | 120500 | 2671827690 | 16770 | 16740 | 16770 | 16740 | 10 |
| 489 | 20231030 | 120400 | 2671660230 | 16720 | 16760 | 16760 | 16710 | 209 |
| 490 | 20231030 | 120300 | 2668165190 | 16810 | 16810 | 16810 | 16810 | 19 |
| 491 | 20231030 | 120200 | 2667845800 | 16750 | 16820 | 16820 | 16750 | 101 |
| 492 | 20231030 | 120100 | 2666147750 | 16820 | 16840 | 16840 | 16810 | 404 |
| 493 | 20231030 | 120000 | 2659353150 | 16830 | 16820 | 16840 | 16820 | 2047 |
| 494 | 20231030 | 115900 | 2624882640 | 16820 | 16820 | 16820 | 16810 | 190 |
| 495 | 20231030 | 115800 | 2621687040 | 16820 | 16850 | 16850 | 16820 | 513 |
| 496 | 20231030 | 115700 | 2613045270 | 16850 | 16810 | 16860 | 16810 | 1507 |
| 497 | 20231030 | 115600 | 2587659320 | 16810 | 16690 | 16810 | 16690 | 793 |
| 498 | 20231030 | 115500 | 2574354340 | 16690 | 16660 | 16750 | 16640 | 2081 |
| 499 | 20231030 | 115400 | 2539587610 | 16660 | 16670 | 16700 | 16660 | 189 |
| 500 | 20231030 | 115300 | 2536437980 | 16700 | 16670 | 16700 | 16670 | 58 |
| 501 | 20231030 | 115200 | 2535470130 | 16680 | 16680 | 16680 | 16670 | 256 |
| 502 | 20231030 | 115100 | 2531200740 | 16720 | 16690 | 16720 | 16670 | 1022 |
| 503 | 20231030 | 115000 | 2514136790 | 16700 | 16710 | 16720 | 16660 | 401 |
| 504 | 20231030 | 114900 | 2507439860 | 16700 | 16700 | 16710 | 16700 | 1493 |
| 505 | 20231030 | 114800 | 2482494450 | 16710 | 16720 | 16740 | 16700 | 659 |
| 506 | 20231030 | 114700 | 2471483010 | 16700 | 16700 | 16700 | 16660 | 359 |
| 507 | 20231030 | 114600 | 2465491270 | 16700 | 16680 | 16700 | 16680 | 194 |
| 508 | 20231030 | 114500 | 2462254910 | 16680 | 16680 | 16730 | 16670 | 570 |
| 509 | 20231030 | 114400 | 2452738070 | 16670 | 16650 | 16670 | 16650 | 311 |
| 510 | 20231030 | 114300 | 2447555910 | 16640 | 16670 | 16680 | 16640 | 323 |
| 511 | 20231030 | 114200 | 2442176810 | 16670 | 16600 | 16680 | 16600 | 2902 |
| 512 | 20231030 | 114100 | 2393924050 | 16590 | 16590 | 16600 | 16590 | 105 |
| 513 | 20231030 | 114000 | 2392181370 | 16570 | 16560 | 16580 | 16560 | 68 |
| 514 | 20231030 | 113900 | 2391054980 | 16560 | 16560 | 16610 | 16560 | 1849 |
| 515 | 20231030 | 113800 | 2360427460 | 16610 | 16590 | 16610 | 16580 | 96 |
| 516 | 20231030 | 113700 | 2358834680 | 16570 | 16610 | 16610 | 16550 | 287 |
| 517 | 20231030 | 113600 | 2354074610 | 16610 | 16570 | 16620 | 16570 | 986 |
| 518 | 20231030 | 113500 | 2337710610 | 16550 | 16550 | 16550 | 16550 | 174 |
| 519 | 20231030 | 113400 | 2334830910 | 16550 | 16530 | 16550 | 16510 | 876 |
| 520 | 20231030 | 113300 | 2320365020 | 16540 | 16510 | 16540 | 16510 | 181 |
| 521 | 20231030 | 113200 | 2317374540 | 16510 | 16510 | 16510 | 16510 | 25 |
| 522 | 20231030 | 113100 | 2316961790 | 16510 | 16530 | 16530 | 16510 | 233 |
| 523 | 20231030 | 113000 | 2313112750 | 16550 | 16500 | 16550 | 16500 | 161 |
| 524 | 20231030 | 112900 | 2310451750 | 16490 | 16490 | 16500 | 16490 | 50 |
| 525 | 20231030 | 112800 | 2309627230 | 16490 | 16460 | 16490 | 16460 | 261 |
| 526 | 20231030 | 112700 | 2305328530 | 16460 | 16470 | 16500 | 16460 | 344 |
| 527 | 20231030 | 112600 | 2299657510 | 16450 | 16450 | 16480 | 16450 | 146 |
| 528 | 20231030 | 112500 | 2297253110 | 16480 | 16390 | 16480 | 16390 | 3812 |
| 529 | 20231030 | 112400 | 2234694970 | 16390 | 16400 | 16410 | 16390 | 2390 |
| 530 | 20231030 | 112300 | 2195502160 | 16400 | 16410 | 16410 | 16400 | 520 |
| 531 | 20231030 | 112200 | 2186974040 | 16410 | 16410 | 16420 | 16410 | 320 |
| 532 | 20231030 | 112100 | 2181722430 | 16410 | 16420 | 16420 | 16410 | 444 |
| 533 | 20231030 | 112000 | 2174433840 | 16420 | 16410 | 16420 | 16400 | 691 |
| 534 | 20231030 | 111900 | 2163097130 | 16410 | 16410 | 16420 | 16410 | 861 |
| 535 | 20231030 | 111800 | 2148967650 | 16410 | 16420 | 16430 | 16410 | 342 |
| 536 | 20231030 | 111700 | 2143354690 | 16420 | 16440 | 16440 | 16420 | 15 |
| 537 | 20231030 | 111600 | 2143108250 | 16440 | 16420 | 16440 | 16410 | 353 |
| 538 | 20231030 | 111500 | 2137310850 | 16420 | 16430 | 16470 | 16420 | 733 |
| 539 | 20231030 | 111400 | 2125273310 | 16430 | 16440 | 16440 | 16430 | 35 |
| 540 | 20231030 | 111300 | 2124698160 | 16440 | 16450 | 16470 | 16430 | 995 |
| 541 | 20231030 | 111200 | 2108342780 | 16450 | 16470 | 16470 | 16440 | 1319 |
| 542 | 20231030 | 111100 | 2086635470 | 16470 | 16480 | 16480 | 16470 | 126 |
| 543 | 20231030 | 111000 | 2084560240 | 16480 | 16470 | 16480 | 16470 | 336 |
| 544 | 20231030 | 110900 | 2079026260 | 16470 | 16490 | 16490 | 16470 | 327 |
| 545 | 20231030 | 110800 | 2073637220 | 16490 | 16500 | 16500 | 16480 | 165 |
| 546 | 20231030 | 110700 | 2070917100 | 16500 | 16510 | 16530 | 16500 | 1855 |
| 547 | 20231030 | 110600 | 2040307070 | 16510 | 16500 | 16530 | 16500 | 260 |
| 548 | 20231030 | 110500 | 2036015520 | 16510 | 16510 | 16510 | 16500 | 43 |
| 549 | 20231030 | 110400 | 2035305770 | 16530 | 16540 | 16540 | 16500 | 455 |
| 550 | 20231030 | 110300 | 2027795030 | 16540 | 16490 | 16540 | 16470 | 581 |
| 551 | 20231030 | 110200 | 2018203620 | 16470 | 16480 | 16480 | 16470 | 196 |
| 552 | 20231030 | 110100 | 2014974560 | 16500 | 16500 | 16510 | 16470 | 2761 |
| 553 | 20231030 | 110000 | 1969430460 | 16500 | 16500 | 16510 | 16500 | 1003 |
| 554 | 20231030 | 105900 | 1952880280 | 16500 | 16500 | 16510 | 16500 | 649 |
| 555 | 20231030 | 105800 | 1942170790 | 16500 | 16500 | 16510 | 16500 | 671 |
| 556 | 20231030 | 105700 | 1931098870 | 16500 | 16500 | 16510 | 16500 | 339 |
| 557 | 20231030 | 105600 | 1925503510 | 16500 | 16520 | 16520 | 16500 | 163 |
| 558 | 20231030 | 105500 | 1922813290 | 16520 | 16510 | 16530 | 16510 | 397 |
| 559 | 20231030 | 105400 | 1916257150 | 16510 | 16510 | 16540 | 16500 | 364 |
| 560 | 20231030 | 105300 | 1910246620 | 16510 | 16510 | 16520 | 16510 | 61 |
| 561 | 20231030 | 105200 | 1909239470 | 16500 | 16530 | 16530 | 16500 | 622 |
| 562 | 20231030 | 105100 | 1898971540 | 16530 | 16530 | 16530 | 16510 | 105 |
| 563 | 20231030 | 105000 | 1897236460 | 16520 | 16520 | 16520 | 16510 | 281 |
| 564 | 20231030 | 104900 | 1892596880 | 16510 | 16540 | 16540 | 16510 | 597 |
| 565 | 20231030 | 104800 | 1882729530 | 16540 | 16550 | 16550 | 16540 | 173 |
| 566 | 20231030 | 104700 | 1879867460 | 16540 | 16540 | 16540 | 16540 | 189 |
| 567 | 20231030 | 104600 | 1876741400 | 16530 | 16510 | 16540 | 16510 | 107 |
| 568 | 20231030 | 104500 | 1874972810 | 16510 | 16630 | 16630 | 16510 | 241 |
| 569 | 20231030 | 104400 | 1870988760 | 16640 | 16530 | 16640 | 16520 | 1257 |
| 570 | 20231030 | 104300 | 1850161990 | 16540 | 16520 | 16540 | 16520 | 359 |
| 571 | 20231030 | 104200 | 1844231070 | 16550 | 16540 | 16550 | 16520 | 142 |
| 572 | 20231030 | 104100 | 1841882660 | 16540 | 16520 | 16540 | 16520 | 188 |
| 573 | 20231030 | 104000 | 1838776140 | 16520 | 16530 | 16530 | 16520 | 294 |
| 574 | 20231030 | 103900 | 1833917020 | 16530 | 16540 | 16540 | 16520 | 173 |
| 575 | 20231030 | 103800 | 1831057720 | 16540 | 16520 | 16540 | 16520 | 96 |
| 576 | 20231030 | 103700 | 1829470450 | 16540 | 16540 | 16550 | 16520 | 325 |
| 577 | 20231030 | 103600 | 1824097490 | 16550 | 16540 | 16550 | 16540 | 111 |
| 578 | 20231030 | 103500 | 1822261290 | 16540 | 16520 | 16540 | 16520 | 703 |
| 579 | 20231030 | 103400 | 1810640720 | 16510 | 16530 | 16530 | 16510 | 262 |
| 580 | 20231030 | 103300 | 1806314780 | 16530 | 16530 | 16540 | 16520 | 51 |
| 581 | 20231030 | 103200 | 1805471410 | 16530 | 16510 | 16560 | 16510 | 209 |
| 582 | 20231030 | 103100 | 1802015530 | 16560 | 16550 | 16560 | 16510 | 348 |
| 583 | 20231030 | 103000 | 1796260410 | 16580 | 16550 | 16610 | 16540 | 1644 |
| 584 | 20231030 | 102900 | 1769011140 | 16540 | 16530 | 16540 | 16510 | 385 |
| 585 | 20231030 | 102800 | 1762650030 | 16530 | 16510 | 16540 | 16500 | 178 |
| 586 | 20231030 | 102700 | 1759709900 | 16510 | 16540 | 16540 | 16510 | 114 |
| 587 | 20231030 | 102600 | 1757826540 | 16510 | 16480 | 16520 | 16480 | 389 |
| 588 | 20231030 | 102500 | 1751404610 | 16480 | 16470 | 16480 | 16450 | 162 |
| 589 | 20231030 | 102400 | 1748738300 | 16450 | 16470 | 16470 | 16450 | 898 |
| 590 | 20231030 | 102300 | 1733963740 | 16470 | 16490 | 16490 | 16460 | 195 |
| 591 | 20231030 | 102200 | 1730751150 | 16450 | 16460 | 16460 | 16450 | 196 |
| 592 | 20231030 | 102100 | 1727526110 | 16500 | 16490 | 16500 | 16450 | 153 |
| 593 | 20231030 | 102000 | 1725002930 | 16440 | 16430 | 16450 | 16420 | 737 |
| 594 | 20231030 | 101900 | 1712887910 | 16430 | 16490 | 16490 | 16430 | 4725 |
| 595 | 20231030 | 101800 | 1635042890 | 16490 | 16490 | 16510 | 16490 | 703 |
| 596 | 20231030 | 101700 | 1623449960 | 16500 | 16500 | 16510 | 16500 | 207 |
| 597 | 20231030 | 101600 | 1620034390 | 16500 | 16510 | 16520 | 16500 | 334 |
| 598 | 20231030 | 101500 | 1614521560 | 16520 | 16510 | 16520 | 16500 | 1742 |
| 599 | 20231030 | 101400 | 1585769690 | 16510 | 16520 | 16520 | 16510 | 60 |
| 600 | 20231030 | 101300 | 1584778950 | 16520 | 16550 | 16550 | 16520 | 1187 |
| 601 | 20231030 | 101200 | 1565164720 | 16550 | 16540 | 16550 | 16520 | 1952 |
| 602 | 20231030 | 101100 | 1532898920 | 16530 | 16550 | 16550 | 16530 | 15 |
| 603 | 20231030 | 101000 | 1532650830 | 16540 | 16510 | 16540 | 16510 | 867 |
| 604 | 20231030 | 100900 | 1518332540 | 16510 | 16510 | 16520 | 16510 | 338 |
| 605 | 20231030 | 100800 | 1512751970 | 16510 | 16520 | 16520 | 16500 | 519 |
| 606 | 20231030 | 100700 | 1504184690 | 16520 | 16550 | 16550 | 16510 | 206 |
| 607 | 20231030 | 100600 | 1500780290 | 16540 | 16560 | 16560 | 16540 | 258 |
| 608 | 20231030 | 100500 | 1496508950 | 16560 | 16560 | 16560 | 16550 | 721 |
| 609 | 20231030 | 100400 | 1484575190 | 16550 | 16560 | 16560 | 16530 | 466 |
| 610 | 20231030 | 100300 | 1476865700 | 16550 | 16480 | 16550 | 16480 | 914 |
| 611 | 20231030 | 100200 | 1461759670 | 16480 | 16500 | 16500 | 16480 | 905 |
| 612 | 20231030 | 100100 | 1446832850 | 16500 | 16520 | 16550 | 16500 | 1333 |
| 613 | 20231030 | 100000 | 1424823530 | 16520 | 16520 | 16560 | 16510 | 4058 |
| 614 | 20231030 | 095900 | 1357824820 | 16510 | 16680 | 16680 | 16510 | 1229 |
| 615 | 20231030 | 095800 | 1337416530 | 16700 | 16670 | 16700 | 16650 | 957 |
| 616 | 20231030 | 095700 | 1321458440 | 16670 | 16710 | 16710 | 16670 | 897 |
| 617 | 20231030 | 095600 | 1306480520 | 16710 | 16670 | 16710 | 16670 | 60 |
| 618 | 20231030 | 095500 | 1305479050 | 16700 | 16670 | 16740 | 16670 | 99 |
| 619 | 20231030 | 095400 | 1303826380 | 16670 | 16540 | 16740 | 16540 | 1781 |
| 620 | 20231030 | 095300 | 1274237860 | 16500 | 16540 | 16540 | 16500 | 1965 |
| 621 | 20231030 | 095200 | 1241789190 | 16520 | 16520 | 16550 | 16510 | 316 |
| 622 | 20231030 | 095100 | 1236568190 | 16520 | 16530 | 16560 | 16510 | 303 |
| 623 | 20231030 | 095000 | 1231556950 | 16590 | 16530 | 16590 | 16530 | 354 |
| 624 | 20231030 | 094900 | 1225696370 | 16500 | 16540 | 16540 | 16500 | 3707 |
| 625 | 20231030 | 094800 | 1164486980 | 16510 | 16510 | 16590 | 16500 | 1345 |
| 626 | 20231030 | 094700 | 1142274910 | 16500 | 16530 | 16530 | 16500 | 421 |
| 627 | 20231030 | 094600 | 1135322800 | 16500 | 16570 | 16570 | 16500 | 3264 |
| 628 | 20231030 | 094500 | 1081362290 | 16570 | 16650 | 16650 | 16570 | 3767 |
| 629 | 20231030 | 094400 | 1018806030 | 16650 | 16670 | 16720 | 16650 | 508 |
| 630 | 20231030 | 094300 | 1010336280 | 16650 | 16800 | 16800 | 16640 | 5110 |
| 631 | 20231030 | 094200 | 924797230 | 16800 | 16820 | 16820 | 16800 | 605 |
| 632 | 20231030 | 094100 | 914623590 | 16830 | 16830 | 16830 | 16820 | 686 |
| 633 | 20231030 | 094000 | 903080120 | 16830 | 16840 | 16840 | 16830 | 515 |
| 634 | 20231030 | 093900 | 894408720 | 16840 | 16850 | 16850 | 16840 | 249 |
| 635 | 20231030 | 093800 | 890214520 | 16860 | 16880 | 16880 | 16850 | 105 |
| 636 | 20231030 | 093700 | 888444890 | 16880 | 16920 | 16930 | 16850 | 4722 |
| 637 | 20231030 | 093600 | 808598840 | 16960 | 16990 | 16990 | 16920 | 273 |
| 638 | 20231030 | 093500 | 803967250 | 16970 | 16910 | 16970 | 16900 | 452 |
| 639 | 20231030 | 093400 | 796314240 | 16900 | 16880 | 16900 | 16880 | 183 |
| 640 | 20231030 | 093300 | 793223940 | 16900 | 16880 | 16900 | 16880 | 104 |
| 641 | 20231030 | 093200 | 791467940 | 16870 | 16860 | 16870 | 16810 | 353 |
| 642 | 20231030 | 093100 | 785515780 | 16860 | 16850 | 16910 | 16850 | 1148 |
| 643 | 20231030 | 093000 | 766153900 | 16860 | 16870 | 16880 | 16850 | 682 |
| 644 | 20231030 | 092900 | 754656300 | 16860 | 16840 | 16860 | 16840 | 208 |
| 645 | 20231030 | 092800 | 751150870 | 16810 | 16840 | 16840 | 16810 | 575 |
| 646 | 20231030 | 092700 | 741483670 | 16850 | 16900 | 16900 | 16850 | 1244 |
| 647 | 20231030 | 092600 | 720493780 | 16900 | 16940 | 16940 | 16900 | 225 |
| 648 | 20231030 | 092500 | 716688250 | 16910 | 16910 | 16940 | 16900 | 331 |
| 649 | 20231030 | 092400 | 711087920 | 16900 | 16980 | 16980 | 16900 | 473 |
| 650 | 20231030 | 092300 | 703081530 | 16980 | 17020 | 17040 | 16980 | 1044 |
| 651 | 20231030 | 092200 | 685314860 | 17020 | 17040 | 17040 | 17010 | 946 |
| 652 | 20231030 | 092100 | 669204610 | 17040 | 17030 | 17070 | 17030 | 747 |
| 653 | 20231030 | 092000 | 656467260 | 17050 | 17030 | 17100 | 17030 | 2038 |
| 654 | 20231030 | 091900 | 621700470 | 17100 | 16930 | 17100 | 16920 | 4717 |
| 655 | 20231030 | 091800 | 541573070 | 16920 | 16890 | 16920 | 16880 | 531 |
| 656 | 20231030 | 091700 | 532593160 | 16930 | 16900 | 16930 | 16900 | 587 |
| 657 | 20231030 | 091600 | 522660520 | 16900 | 16860 | 16900 | 16840 | 275 |
| 658 | 20231030 | 091500 | 518017360 | 16840 | 16830 | 16860 | 16830 | 881 |
| 659 | 20231030 | 091400 | 503174730 | 16850 | 16840 | 16850 | 16800 | 186 |
| 660 | 20231030 | 091300 | 500043170 | 16850 | 16790 | 16850 | 16680 | 3140 |
| 661 | 20231030 | 091200 | 447293310 | 16800 | 16810 | 16810 | 16800 | 534 |
| 662 | 20231030 | 091100 | 438320010 | 16810 | 16650 | 16810 | 16570 | 6662 |
| 663 | 20231030 | 091000 | 327484640 | 16640 | 16640 | 16640 | 16570 | 969 |
| 664 | 20231030 | 090900 | 311364820 | 16640 | 16610 | 16640 | 16560 | 2283 |
| 665 | 20231030 | 090800 | 273482090 | 16630 | 16790 | 16790 | 16610 | 3150 |
| 666 | 20231030 | 090700 | 220858970 | 16790 | 16810 | 16820 | 16790 | 1486 |
| 667 | 20231030 | 090600 | 195894930 | 16820 | 16820 | 16830 | 16820 | 227 |
| 668 | 20231030 | 090500 | 192075050 | 16840 | 16810 | 16840 | 16770 | 2488 |
| 669 | 20231030 | 090400 | 150220090 | 16810 | 16830 | 16840 | 16770 | 710 |
| 670 | 20231030 | 090300 | 138304950 | 16830 | 16870 | 16990 | 16820 | 3974 |
| 671 | 20231030 | 090200 | 71214300 | 16900 | 16960 | 16960 | 16750 | 275 |
| 672 | 20231030 | 090100 | 66557460 | 16720 | 16690 | 16900 | 16620 | 1483 |
| 673 | 20231030 | 090000 | 41619460 | 16690 | 16560 | 16690 | 16560 | 1893 |