36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 3 | 20240514 | 200800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240514 | 200700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240514 | 200600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240514 | 200500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240514 | 200400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240514 | 200300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240514 | 200200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240514 | 200100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240514 | 200000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240514 | 195900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240514 | 195800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240514 | 195700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240514 | 195600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240514 | 195500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240514 | 195400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240514 | 195300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240514 | 195200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240514 | 195100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240514 | 195000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240514 | 194900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240514 | 194800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240514 | 194700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240514 | 194600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240514 | 194500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240514 | 194400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240514 | 194300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240514 | 194200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240514 | 194100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240514 | 194000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240514 | 193900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 33 | 20240514 | 193800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240514 | 193700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240514 | 193600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240514 | 193500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240514 | 193400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240514 | 193300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240514 | 193200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240514 | 193100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240514 | 193000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240514 | 192900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240514 | 192800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240514 | 192700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240514 | 192600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240514 | 192500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240514 | 192400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240514 | 192300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240514 | 192200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240514 | 192100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240514 | 192000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240514 | 191900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240514 | 191800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240514 | 191700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240514 | 191600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240514 | 191500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240514 | 191400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240514 | 191300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240514 | 191200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240514 | 191100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240514 | 191000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240514 | 190900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 63 | 20240514 | 190800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240514 | 190700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240514 | 190600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240514 | 190500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240514 | 190400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240514 | 190300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240514 | 190200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240514 | 190100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240514 | 190000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240514 | 185900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240514 | 185800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240514 | 185700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240514 | 185600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240514 | 185500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240514 | 185400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240514 | 185300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240514 | 185200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240514 | 185100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240514 | 185000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240514 | 184900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240514 | 184800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240514 | 184700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240514 | 184600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240514 | 184500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240514 | 184400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240514 | 184300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240514 | 184200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240514 | 184100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240514 | 184000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240514 | 183900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 93 | 20240514 | 183800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240514 | 183700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240514 | 183600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240514 | 183500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240514 | 183400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240514 | 183300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240514 | 183200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240514 | 183100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240514 | 183000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240514 | 182900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240514 | 182800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240514 | 182700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240514 | 182600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240514 | 182500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240514 | 182400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240514 | 182300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240514 | 182200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240514 | 182100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240514 | 182000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240514 | 181900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240514 | 181800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240514 | 181700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240514 | 181600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240514 | 181500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240514 | 181400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240514 | 181300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240514 | 181200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240514 | 181100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240514 | 181000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240514 | 180900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 123 | 20240514 | 180800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240514 | 180700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240514 | 180600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240514 | 180500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240514 | 180400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240514 | 180300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240514 | 180200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240514 | 180100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240514 | 180000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240514 | 175900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240514 | 175800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240514 | 175700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240514 | 175600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240514 | 175500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240514 | 175400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240514 | 175300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240514 | 175200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240514 | 175100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240514 | 175000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240514 | 174900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240514 | 174800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240514 | 174700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240514 | 174600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240514 | 174500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240514 | 174400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240514 | 174300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240514 | 174200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240514 | 174100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240514 | 174000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240514 | 173900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 153 | 20240514 | 173800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240514 | 173700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240514 | 173600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240514 | 173500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240514 | 173400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240514 | 173300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240514 | 173200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240514 | 173100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240514 | 173000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240514 | 172900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240514 | 172800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240514 | 172700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240514 | 172600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240514 | 172500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240514 | 172400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240514 | 172300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240514 | 172200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240514 | 172100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240514 | 172000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240514 | 171900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240514 | 171800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240514 | 171700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240514 | 171600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240514 | 171500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240514 | 171400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240514 | 171300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240514 | 171200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240514 | 171100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240514 | 171000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240514 | 170900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 183 | 20240514 | 170800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240514 | 170700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240514 | 170600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240514 | 170500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240514 | 170400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240514 | 170300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240514 | 170200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240514 | 170100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240514 | 170000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240514 | 165900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240514 | 165800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240514 | 165700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240514 | 165600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240514 | 165500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240514 | 165400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240514 | 165300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240514 | 165200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240514 | 165100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240514 | 165000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240514 | 164900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240514 | 164800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240514 | 164700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240514 | 164600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240514 | 164500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240514 | 164400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240514 | 164300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240514 | 164200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240514 | 164100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240514 | 164000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240514 | 163900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 213 | 20240514 | 163800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240514 | 163700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240514 | 163600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240514 | 163500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240514 | 163400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240514 | 163300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240514 | 163200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240514 | 163100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240514 | 163000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240514 | 162900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240514 | 162800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240514 | 162700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240514 | 162600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240514 | 162500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240514 | 162400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240514 | 162300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240514 | 162200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240514 | 162100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240514 | 162000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240514 | 161900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240514 | 161800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240514 | 161700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240514 | 161600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240514 | 161500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240514 | 161400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240514 | 161300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240514 | 161200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240514 | 161100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240514 | 161000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240514 | 160900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 243 | 20240514 | 160800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240514 | 160700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240514 | 160600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240514 | 160500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240514 | 160400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240514 | 160300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240514 | 160200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240514 | 160100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240514 | 160000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240514 | 155900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240514 | 155800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240514 | 155700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240514 | 155600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240514 | 155500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240514 | 155400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240514 | 155300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240514 | 155200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240514 | 155100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240514 | 155000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240514 | 154900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240514 | 154800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240514 | 154700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240514 | 154600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240514 | 154500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240514 | 154400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240514 | 154300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240514 | 154200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240514 | 154100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240514 | 154000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240514 | 153900 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 273 | 20240514 | 153800 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240514 | 153700 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240514 | 153600 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240514 | 153500 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240514 | 153400 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240514 | 153300 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240514 | 153200 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240514 | 153100 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240514 | 153000 | 12272320800 | 25400 | 25400 | 25400 | 25400 | 11798 |
| 282 | 20240514 | 152900 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240514 | 152800 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240514 | 152700 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240514 | 152600 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240514 | 152500 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240514 | 152400 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20240514 | 152300 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20240514 | 152200 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20240514 | 152100 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20240514 | 152000 | 11972651600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20240514 | 151900 | 11972651600 | 25450 | 25550 | 25550 | 25400 | 2084 |
| 293 | 20240514 | 151800 | 11919547200 | 25550 | 25550 | 25600 | 25450 | 695 |
| 294 | 20240514 | 151700 | 11901803150 | 25550 | 25550 | 25550 | 25450 | 5373 |
| 295 | 20240514 | 151600 | 11764896350 | 25550 | 25600 | 25650 | 25500 | 3946 |
| 296 | 20240514 | 151500 | 11664086700 | 25650 | 25650 | 25700 | 25600 | 3290 |
| 297 | 20240514 | 151400 | 11579679400 | 25650 | 25650 | 25700 | 25600 | 1823 |
| 298 | 20240514 | 151300 | 11532906350 | 25600 | 25600 | 25700 | 25600 | 2438 |
| 299 | 20240514 | 151200 | 11470380150 | 25600 | 25650 | 25700 | 25550 | 1898 |
| 300 | 20240514 | 151100 | 11421711300 | 25600 | 25650 | 25650 | 25500 | 2209 |
| 301 | 20240514 | 151000 | 11365152300 | 25650 | 25550 | 25650 | 25550 | 2107 |
| 302 | 20240514 | 150900 | 11311142600 | 25600 | 25600 | 25600 | 25550 | 1553 |
| 303 | 20240514 | 150800 | 11271388050 | 25600 | 25500 | 25600 | 25500 | 3926 |
| 304 | 20240514 | 150700 | 11170980750 | 25550 | 25500 | 25550 | 25500 | 1636 |
| 305 | 20240514 | 150600 | 11129243400 | 25550 | 25550 | 25600 | 25500 | 1630 |
| 306 | 20240514 | 150500 | 11087643300 | 25550 | 25550 | 25600 | 25500 | 2315 |
| 307 | 20240514 | 150400 | 11028504900 | 25600 | 25650 | 25650 | 25550 | 972 |
| 308 | 20240514 | 150300 | 11003638350 | 25600 | 25650 | 25700 | 25600 | 3794 |
| 309 | 20240514 | 150200 | 10906457700 | 25650 | 25650 | 25650 | 25600 | 1800 |
| 310 | 20240514 | 150100 | 10860294100 | 25650 | 25650 | 25650 | 25600 | 3469 |
| 311 | 20240514 | 150000 | 10771440300 | 25650 | 25550 | 25650 | 25550 | 896 |
| 312 | 20240514 | 145900 | 10748494400 | 25600 | 25600 | 25600 | 25550 | 1342 |
| 313 | 20240514 | 145800 | 10714144800 | 25600 | 25650 | 25650 | 25550 | 1439 |
| 314 | 20240514 | 145700 | 10677300150 | 25650 | 25600 | 25650 | 25550 | 6303 |
| 315 | 20240514 | 145600 | 10515821300 | 25600 | 25550 | 25600 | 25500 | 1046 |
| 316 | 20240514 | 145500 | 10489076550 | 25550 | 25600 | 25600 | 25500 | 2584 |
| 317 | 20240514 | 145400 | 10422980100 | 25600 | 25600 | 25600 | 25550 | 527 |
| 318 | 20240514 | 145300 | 10409492550 | 25550 | 25550 | 25600 | 25550 | 2143 |
| 319 | 20240514 | 145200 | 10354734450 | 25550 | 25500 | 25550 | 25450 | 3526 |
| 320 | 20240514 | 145100 | 10264798400 | 25500 | 25500 | 25550 | 25450 | 2391 |
| 321 | 20240514 | 145000 | 10203862750 | 25550 | 25550 | 25550 | 25500 | 848 |
| 322 | 20240514 | 144900 | 10182213200 | 25550 | 25550 | 25550 | 25500 | 621 |
| 323 | 20240514 | 144800 | 10166353400 | 25550 | 25500 | 25550 | 25500 | 2173 |
| 324 | 20240514 | 144700 | 10110913150 | 25500 | 25500 | 25500 | 25400 | 2335 |
| 325 | 20240514 | 144600 | 10051514950 | 25500 | 25500 | 25500 | 25450 | 699 |
| 326 | 20240514 | 144500 | 10033692150 | 25500 | 25500 | 25500 | 25400 | 744 |
| 327 | 20240514 | 144400 | 10014724550 | 25450 | 25450 | 25500 | 25400 | 466 |
| 328 | 20240514 | 144300 | 10002856500 | 25450 | 25350 | 25450 | 25300 | 3152 |
| 329 | 20240514 | 144200 | 9922924550 | 25350 | 25350 | 25400 | 25300 | 2059 |
| 330 | 20240514 | 144100 | 9870817650 | 25300 | 25450 | 25450 | 25300 | 2795 |
| 331 | 20240514 | 144000 | 9799906450 | 25450 | 25350 | 25450 | 25350 | 565 |
| 332 | 20240514 | 143900 | 9785542400 | 25400 | 25450 | 25500 | 25350 | 3831 |
| 333 | 20240514 | 143800 | 9688276350 | 25400 | 25450 | 25500 | 25400 | 700 |
| 334 | 20240514 | 143700 | 9670446250 | 25450 | 25500 | 25500 | 25450 | 568 |
| 335 | 20240514 | 143600 | 9655979800 | 25500 | 25500 | 25500 | 25450 | 500 |
| 336 | 20240514 | 143500 | 9643235400 | 25500 | 25450 | 25500 | 25400 | 398 |
| 337 | 20240514 | 143400 | 9633091100 | 25450 | 25500 | 25500 | 25400 | 1402 |
| 338 | 20240514 | 143300 | 9597381850 | 25500 | 25400 | 25500 | 25350 | 908 |
| 339 | 20240514 | 143200 | 9574289550 | 25400 | 25400 | 25500 | 25350 | 477 |
| 340 | 20240514 | 143100 | 9562160750 | 25400 | 25500 | 25550 | 25350 | 3179 |
| 341 | 20240514 | 143000 | 9481422400 | 25550 | 25550 | 25550 | 25500 | 743 |
| 342 | 20240514 | 142900 | 9462438850 | 25550 | 25500 | 25550 | 25500 | 778 |
| 343 | 20240514 | 142800 | 9442575100 | 25500 | 25350 | 25500 | 25350 | 2667 |
| 344 | 20240514 | 142700 | 9374814350 | 25350 | 25400 | 25400 | 25300 | 1243 |
| 345 | 20240514 | 142600 | 9343288750 | 25400 | 25350 | 25400 | 25350 | 862 |
| 346 | 20240514 | 142500 | 9321417200 | 25350 | 25350 | 25400 | 25350 | 560 |
| 347 | 20240514 | 142400 | 9307220650 | 25350 | 25350 | 25400 | 25300 | 1675 |
| 348 | 20240514 | 142300 | 9264787800 | 25350 | 25450 | 25500 | 25350 | 3435 |
| 349 | 20240514 | 142200 | 9177521800 | 25500 | 25500 | 25500 | 25450 | 1166 |
| 350 | 20240514 | 142100 | 9147819500 | 25500 | 25450 | 25500 | 25400 | 1581 |
| 351 | 20240514 | 142000 | 9107578300 | 25450 | 25600 | 25600 | 25400 | 4013 |
| 352 | 20240514 | 141900 | 9005049200 | 25600 | 25550 | 25600 | 25550 | 1154 |
| 353 | 20240514 | 141800 | 8975519300 | 25600 | 25600 | 25650 | 25550 | 1482 |
| 354 | 20240514 | 141700 | 8937598300 | 25600 | 25600 | 25650 | 25550 | 2963 |
| 355 | 20240514 | 141600 | 8861729250 | 25600 | 25500 | 25600 | 25500 | 6386 |
| 356 | 20240514 | 141500 | 8698491550 | 25450 | 25500 | 25600 | 25400 | 3981 |
| 357 | 20240514 | 141400 | 8597024350 | 25550 | 25500 | 25550 | 25500 | 5108 |
| 358 | 20240514 | 141300 | 8466611200 | 25500 | 25450 | 25500 | 25400 | 3783 |
| 359 | 20240514 | 141200 | 8370215600 | 25450 | 25350 | 25500 | 25350 | 2043 |
| 360 | 20240514 | 141100 | 8318319950 | 25300 | 25400 | 25450 | 25300 | 1304 |
| 361 | 20240514 | 141000 | 8285264300 | 25400 | 25500 | 25550 | 25350 | 10987 |
| 362 | 20240514 | 140900 | 8005365800 | 25450 | 25400 | 25500 | 25350 | 3516 |
| 363 | 20240514 | 140800 | 7915914000 | 25350 | 25450 | 25500 | 25300 | 3747 |
| 364 | 20240514 | 140700 | 7820802850 | 25500 | 25300 | 25500 | 25300 | 24088 |
| 365 | 20240514 | 140600 | 7208155800 | 25300 | 25200 | 25350 | 25200 | 8196 |
| 366 | 20240514 | 140500 | 7001021500 | 25250 | 25200 | 25250 | 25150 | 3794 |
| 367 | 20240514 | 140400 | 6905334300 | 25200 | 25150 | 25200 | 25150 | 1363 |
| 368 | 20240514 | 140300 | 6871029600 | 25100 | 25000 | 25200 | 25000 | 7620 |
| 369 | 20240514 | 140200 | 6679757850 | 25000 | 24950 | 25050 | 24950 | 177 |
| 370 | 20240514 | 140100 | 6675335700 | 25000 | 24950 | 25000 | 24950 | 217 |
| 371 | 20240514 | 140000 | 6669913850 | 24950 | 25000 | 25000 | 24950 | 264 |
| 372 | 20240514 | 135900 | 6663325300 | 25000 | 25050 | 25050 | 24950 | 3080 |
| 373 | 20240514 | 135800 | 6586392850 | 25050 | 25000 | 25050 | 25000 | 358 |
| 374 | 20240514 | 135700 | 6577440500 | 25050 | 25000 | 25050 | 25000 | 731 |
| 375 | 20240514 | 135600 | 6559158900 | 25000 | 25000 | 25000 | 24950 | 936 |
| 376 | 20240514 | 135500 | 6535761050 | 25000 | 25000 | 25000 | 25000 | 26 |
| 377 | 20240514 | 135400 | 6535111050 | 24900 | 24900 | 25000 | 24900 | 835 |
| 378 | 20240514 | 135300 | 6514278550 | 24900 | 24900 | 24950 | 24900 | 291 |
| 379 | 20240514 | 135200 | 6507023850 | 24950 | 24950 | 24950 | 24900 | 309 |
| 380 | 20240514 | 135100 | 6499318300 | 24900 | 24900 | 24950 | 24850 | 1821 |
| 381 | 20240514 | 135000 | 6454042150 | 24950 | 24950 | 24950 | 24900 | 197 |
| 382 | 20240514 | 134900 | 6449127300 | 24950 | 24950 | 24950 | 24900 | 117 |
| 383 | 20240514 | 134800 | 6446208900 | 24950 | 24900 | 24950 | 24900 | 103 |
| 384 | 20240514 | 134700 | 6443643100 | 24900 | 24900 | 24900 | 24850 | 94 |
| 385 | 20240514 | 134600 | 6441303600 | 24900 | 24900 | 24900 | 24900 | 105 |
| 386 | 20240514 | 134500 | 6438689100 | 24900 | 24850 | 24900 | 24850 | 344 |
| 387 | 20240514 | 134400 | 6430138800 | 24850 | 24950 | 24950 | 24850 | 500 |
| 388 | 20240514 | 134300 | 6417666450 | 24950 | 24900 | 24950 | 24850 | 1825 |
| 389 | 20240514 | 134200 | 6372307400 | 24900 | 24900 | 24950 | 24900 | 547 |
| 390 | 20240514 | 134100 | 6358681400 | 24900 | 24900 | 24950 | 24900 | 679 |
| 391 | 20240514 | 134000 | 6341771100 | 24950 | 24950 | 24950 | 24900 | 60 |
| 392 | 20240514 | 133900 | 6340274400 | 24900 | 24950 | 24950 | 24900 | 711 |
| 393 | 20240514 | 133800 | 6322549000 | 24900 | 24950 | 24950 | 24900 | 74 |
| 394 | 20240514 | 133700 | 6320703700 | 24900 | 24900 | 24950 | 24900 | 1638 |
| 395 | 20240514 | 133600 | 6279913050 | 24950 | 24950 | 25000 | 24950 | 199 |
| 396 | 20240514 | 133500 | 6274945100 | 25000 | 25000 | 25000 | 24900 | 2606 |
| 397 | 20240514 | 133400 | 6209930700 | 24950 | 25000 | 25050 | 24950 | 1589 |
| 398 | 20240514 | 133300 | 6170204200 | 25000 | 24900 | 25000 | 24900 | 4159 |
| 399 | 20240514 | 133200 | 6066369150 | 24900 | 24900 | 24950 | 24850 | 568 |
| 400 | 20240514 | 133100 | 6052225750 | 24950 | 24900 | 24950 | 24850 | 291 |
| 401 | 20240514 | 133000 | 6044987550 | 24900 | 24950 | 24950 | 24850 | 728 |
| 402 | 20240514 | 132900 | 6026876050 | 24950 | 24850 | 24950 | 24850 | 970 |
| 403 | 20240514 | 132800 | 6002746100 | 24900 | 24850 | 24900 | 24850 | 461 |
| 404 | 20240514 | 132700 | 5991288750 | 24850 | 24900 | 24900 | 24800 | 5034 |
| 405 | 20240514 | 132600 | 5866057700 | 24950 | 24900 | 24950 | 24900 | 322 |
| 406 | 20240514 | 132500 | 5858033100 | 24950 | 24900 | 24950 | 24900 | 390 |
| 407 | 20240514 | 132400 | 5848315050 | 24900 | 24950 | 24950 | 24900 | 913 |
| 408 | 20240514 | 132300 | 5825537000 | 24950 | 24950 | 24950 | 24900 | 1668 |
| 409 | 20240514 | 132200 | 5783932300 | 24900 | 24950 | 25000 | 24900 | 4189 |
| 410 | 20240514 | 132100 | 5679417450 | 24950 | 24900 | 24950 | 24850 | 1292 |
| 411 | 20240514 | 132000 | 5647259100 | 24900 | 24850 | 24900 | 24850 | 1221 |
| 412 | 20240514 | 131900 | 5616876850 | 24850 | 24900 | 24900 | 24750 | 5389 |
| 413 | 20240514 | 131800 | 5483000500 | 24900 | 24900 | 24900 | 24800 | 2036 |
| 414 | 20240514 | 131700 | 5432324500 | 24900 | 24700 | 24900 | 24650 | 8627 |
| 415 | 20240514 | 131600 | 5217922600 | 24700 | 24700 | 24700 | 24700 | 100 |
| 416 | 20240514 | 131500 | 5215452600 | 24650 | 24650 | 24650 | 24650 | 14 |
| 417 | 20240514 | 131400 | 5215107500 | 24700 | 24700 | 24700 | 24700 | 11 |
| 418 | 20240514 | 131300 | 5214835800 | 24650 | 24700 | 24700 | 24650 | 189 |
| 419 | 20240514 | 131200 | 5210168500 | 24700 | 24700 | 24700 | 24700 | 7 |
| 420 | 20240514 | 131100 | 5209995600 | 24550 | 24700 | 24700 | 24550 | 1853 |
| 421 | 20240514 | 131000 | 5164400350 | 24700 | 24750 | 24750 | 24700 | 103 |
| 422 | 20240514 | 130900 | 5161853350 | 24650 | 24650 | 24650 | 24650 | 15 |
| 423 | 20240514 | 130800 | 5161483600 | 24650 | 24650 | 24650 | 24650 | 16 |
| 424 | 20240514 | 130700 | 5161089200 | 24650 | 24750 | 24750 | 24650 | 142 |
| 425 | 20240514 | 130600 | 5157584900 | 24750 | 24650 | 24750 | 24650 | 154 |
| 426 | 20240514 | 130500 | 5153780800 | 24750 | 24750 | 24750 | 24750 | 75 |
| 427 | 20240514 | 130400 | 5151924550 | 24800 | 24800 | 24800 | 24650 | 18 |
| 428 | 20240514 | 130300 | 5151480100 | 24650 | 24800 | 24800 | 24600 | 1775 |
| 429 | 20240514 | 130200 | 5107672300 | 24800 | 24700 | 24800 | 24700 | 28 |
| 430 | 20240514 | 130100 | 5106980100 | 24800 | 24750 | 24800 | 24750 | 148 |
| 431 | 20240514 | 130000 | 5103317050 | 24750 | 24650 | 24750 | 24650 | 676 |
| 432 | 20240514 | 125900 | 5086618400 | 24650 | 24650 | 24650 | 24650 | 3 |
| 433 | 20240514 | 125800 | 5086544450 | 24650 | 24700 | 24700 | 24650 | 80 |
| 434 | 20240514 | 125700 | 5084570600 | 24700 | 24700 | 24700 | 24700 | 18 |
| 435 | 20240514 | 125600 | 5084126000 | 24700 | 24700 | 24700 | 24700 | 53 |
| 436 | 20240514 | 125500 | 5082816900 | 24700 | 24750 | 24750 | 24550 | 1765 |
| 437 | 20240514 | 125400 | 5039316200 | 24650 | 24700 | 24700 | 24650 | 613 |
| 438 | 20240514 | 125300 | 5024176200 | 24650 | 24600 | 24650 | 24600 | 619 |
| 439 | 20240514 | 125200 | 5008920300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 440 | 20240514 | 125100 | 5008920300 | 24600 | 24600 | 24600 | 24550 | 40 |
| 441 | 20240514 | 125000 | 5007937600 | 24550 | 24550 | 24550 | 24550 | 4 |
| 442 | 20240514 | 124900 | 5007839400 | 24500 | 24600 | 24600 | 24500 | 108 |
| 443 | 20240514 | 124800 | 5005188350 | 24650 | 24500 | 24650 | 24500 | 42 |
| 444 | 20240514 | 124700 | 5004158750 | 24500 | 24600 | 24600 | 24500 | 1798 |
| 445 | 20240514 | 124600 | 4960028200 | 24650 | 24650 | 24650 | 24650 | 47 |
| 446 | 20240514 | 124500 | 4958869650 | 24600 | 24650 | 24650 | 24600 | 75 |
| 447 | 20240514 | 124400 | 4957023100 | 24650 | 24650 | 24650 | 24650 | 719 |
| 448 | 20240514 | 124300 | 4939299750 | 24650 | 24600 | 24650 | 24550 | 321 |
| 449 | 20240514 | 124200 | 4931418100 | 24600 | 24600 | 24600 | 24600 | 18 |
| 450 | 20240514 | 124100 | 4930975300 | 24550 | 24550 | 24650 | 24550 | 17 |
| 451 | 20240514 | 124000 | 4930557350 | 24550 | 24550 | 24550 | 24550 | 330 |
| 452 | 20240514 | 123900 | 4922455850 | 24550 | 24550 | 24650 | 24550 | 1818 |
| 453 | 20240514 | 123800 | 4877823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 454 | 20240514 | 123700 | 4877823200 | 24550 | 24550 | 24600 | 24550 | 256 |
| 455 | 20240514 | 123600 | 4871526300 | 24550 | 24550 | 24600 | 24550 | 26 |
| 456 | 20240514 | 123500 | 4870887650 | 24600 | 24550 | 24600 | 24550 | 90 |
| 457 | 20240514 | 123400 | 4868677950 | 24550 | 24550 | 24600 | 24550 | 21 |
| 458 | 20240514 | 123300 | 4868162100 | 24600 | 24600 | 24600 | 24600 | 24 |
| 459 | 20240514 | 123200 | 4867571700 | 24600 | 24600 | 24600 | 24550 | 53 |
| 460 | 20240514 | 123100 | 4866268950 | 24600 | 24600 | 24600 | 24500 | 1769 |
| 461 | 20240514 | 123000 | 4822877500 | 24600 | 24600 | 24600 | 24600 | 52 |
| 462 | 20240514 | 122900 | 4821598300 | 24600 | 24650 | 24650 | 24600 | 36 |
| 463 | 20240514 | 122800 | 4820711900 | 24650 | 24600 | 24650 | 24550 | 228 |
| 464 | 20240514 | 122700 | 4815103900 | 24600 | 24650 | 24650 | 24600 | 41 |
| 465 | 20240514 | 122600 | 4814093400 | 24650 | 24650 | 24650 | 24600 | 120 |
| 466 | 20240514 | 122500 | 4811136000 | 24650 | 24650 | 24650 | 24650 | 1 |
| 467 | 20240514 | 122400 | 4811111350 | 24600 | 24650 | 24650 | 24600 | 24 |
| 468 | 20240514 | 122300 | 4810520650 | 24550 | 24600 | 24650 | 24550 | 2246 |
| 469 | 20240514 | 122200 | 4755351400 | 24600 | 24600 | 24650 | 24600 | 99 |
| 470 | 20240514 | 122100 | 4752915000 | 24550 | 24550 | 24650 | 24550 | 400 |
| 471 | 20240514 | 122000 | 4743068700 | 24600 | 24650 | 24650 | 24600 | 119 |
| 472 | 20240514 | 121900 | 4740141150 | 24650 | 24650 | 24650 | 24600 | 38 |
| 473 | 20240514 | 121800 | 4739205100 | 24650 | 24650 | 24650 | 24650 | 28 |
| 474 | 20240514 | 121700 | 4738514900 | 24650 | 24600 | 24650 | 24600 | 26 |
| 475 | 20240514 | 121600 | 4737875000 | 24650 | 24600 | 24650 | 24550 | 213 |
| 476 | 20240514 | 121500 | 4732635200 | 24500 | 24700 | 24700 | 24500 | 1787 |
| 477 | 20240514 | 121400 | 4688787500 | 24600 | 24700 | 24700 | 24600 | 69 |
| 478 | 20240514 | 121300 | 4687087300 | 24700 | 24650 | 24700 | 24550 | 393 |
| 479 | 20240514 | 121200 | 4677401250 | 24650 | 24550 | 24650 | 24550 | 106 |
| 480 | 20240514 | 121100 | 4674798350 | 24550 | 24550 | 24600 | 24550 | 123 |
| 481 | 20240514 | 121000 | 4671773750 | 24550 | 24550 | 24650 | 24550 | 1601 |
| 482 | 20240514 | 120900 | 4632468200 | 24550 | 24650 | 24700 | 24550 | 59 |
| 483 | 20240514 | 120800 | 4631015750 | 24650 | 24650 | 24650 | 24650 | 26 |
| 484 | 20240514 | 120700 | 4630374850 | 24550 | 24600 | 24650 | 24550 | 1804 |
| 485 | 20240514 | 120600 | 4586066000 | 24650 | 24650 | 24650 | 24650 | 76 |
| 486 | 20240514 | 120500 | 4584192600 | 24700 | 24700 | 24700 | 24700 | 6 |
| 487 | 20240514 | 120400 | 4584044400 | 24650 | 24650 | 24650 | 24550 | 109 |
| 488 | 20240514 | 120300 | 4581359050 | 24600 | 24650 | 24650 | 24600 | 1724 |
| 489 | 20240514 | 120200 | 4538948350 | 24650 | 24650 | 24650 | 24650 | 146 |
| 490 | 20240514 | 120100 | 4535349450 | 24700 | 24650 | 24700 | 24650 | 48 |
| 491 | 20240514 | 120000 | 4534164650 | 24650 | 24650 | 24700 | 24650 | 226 |
| 492 | 20240514 | 115900 | 4528593700 | 24650 | 24750 | 24750 | 24550 | 1944 |
| 493 | 20240514 | 115800 | 4480745900 | 24700 | 24750 | 24750 | 24700 | 1162 |
| 494 | 20240514 | 115700 | 4452042250 | 24750 | 24750 | 24750 | 24750 | 64 |
| 495 | 20240514 | 115600 | 4450458250 | 24750 | 24750 | 24750 | 24700 | 237 |
| 496 | 20240514 | 115500 | 4444602300 | 24750 | 24750 | 24750 | 24750 | 9 |
| 497 | 20240514 | 115400 | 4444379550 | 24700 | 24700 | 24750 | 24700 | 402 |
| 498 | 20240514 | 115300 | 4434449800 | 24700 | 24700 | 24700 | 24700 | 119 |
| 499 | 20240514 | 115200 | 4431510500 | 24650 | 24700 | 24700 | 24650 | 345 |
| 500 | 20240514 | 115100 | 4422989450 | 24700 | 24750 | 24750 | 24600 | 2334 |
| 501 | 20240514 | 115000 | 4365413800 | 24800 | 24800 | 24800 | 24800 | 52 |
| 502 | 20240514 | 114900 | 4364124200 | 24800 | 24750 | 24800 | 24750 | 31 |
| 503 | 20240514 | 114800 | 4363355900 | 24800 | 24800 | 24800 | 24750 | 116 |
| 504 | 20240514 | 114700 | 4360482500 | 24800 | 24750 | 24800 | 24750 | 27 |
| 505 | 20240514 | 114600 | 4359813750 | 24800 | 24800 | 24800 | 24800 | 26 |
| 506 | 20240514 | 114500 | 4359168950 | 24800 | 24750 | 24800 | 24750 | 333 |
| 507 | 20240514 | 114400 | 4350924700 | 24750 | 24750 | 24750 | 24750 | 1 |
| 508 | 20240514 | 114300 | 4350899950 | 24750 | 24750 | 24750 | 24550 | 1852 |
| 509 | 20240514 | 114200 | 4305303300 | 24800 | 24750 | 24800 | 24750 | 731 |
| 510 | 20240514 | 114100 | 4287187950 | 24750 | 24700 | 24750 | 24700 | 155 |
| 511 | 20240514 | 114000 | 4283354050 | 24650 | 24650 | 24650 | 24650 | 48 |
| 512 | 20240514 | 113900 | 4282170850 | 24650 | 24600 | 24700 | 24600 | 91 |
| 513 | 20240514 | 113800 | 4279928850 | 24700 | 24600 | 24700 | 24600 | 144 |
| 514 | 20240514 | 113700 | 4276372150 | 24600 | 24700 | 24700 | 24600 | 116 |
| 515 | 20240514 | 113600 | 4273518250 | 24700 | 24600 | 24700 | 24600 | 30 |
| 516 | 20240514 | 113500 | 4272779550 | 24700 | 24750 | 24750 | 24600 | 1868 |
| 517 | 20240514 | 113400 | 4226724200 | 24750 | 24750 | 24750 | 24700 | 73 |
| 518 | 20240514 | 113300 | 4224918100 | 24750 | 24750 | 24750 | 24750 | 27 |
| 519 | 20240514 | 113200 | 4224249850 | 24750 | 24750 | 24750 | 24650 | 73 |
| 520 | 20240514 | 113100 | 4222445000 | 24750 | 24800 | 24800 | 24700 | 340 |
| 521 | 20240514 | 113000 | 4214033500 | 24800 | 24800 | 24800 | 24750 | 206 |
| 522 | 20240514 | 112900 | 4208925250 | 24800 | 24750 | 24800 | 24750 | 376 |
| 523 | 20240514 | 112800 | 4199613050 | 24750 | 24750 | 24750 | 24650 | 313 |
| 524 | 20240514 | 112700 | 4191880300 | 24750 | 24700 | 24750 | 24600 | 2028 |
| 525 | 20240514 | 112600 | 4141914900 | 24750 | 24750 | 24750 | 24700 | 245 |
| 526 | 20240514 | 112500 | 4135857300 | 24750 | 24700 | 24750 | 24650 | 627 |
| 527 | 20240514 | 112400 | 4120350700 | 24700 | 24750 | 24750 | 24700 | 144 |
| 528 | 20240514 | 112300 | 4116791350 | 24700 | 24750 | 24750 | 24700 | 188 |
| 529 | 20240514 | 112200 | 4112147000 | 24700 | 24700 | 24750 | 24700 | 138 |
| 530 | 20240514 | 112100 | 4108737750 | 24700 | 24700 | 24700 | 24700 | 194 |
| 531 | 20240514 | 112000 | 4103945950 | 24750 | 24750 | 24750 | 24650 | 150 |
| 532 | 20240514 | 111900 | 4100244950 | 24750 | 24750 | 24750 | 24650 | 1896 |
| 533 | 20240514 | 111800 | 4053381400 | 24750 | 24750 | 24800 | 24750 | 219 |
| 534 | 20240514 | 111700 | 4047961050 | 24750 | 24750 | 24750 | 24750 | 109 |
| 535 | 20240514 | 111600 | 4045263300 | 24800 | 24700 | 24800 | 24700 | 145 |
| 536 | 20240514 | 111500 | 4041681100 | 24700 | 24750 | 24750 | 24700 | 371 |
| 537 | 20240514 | 111400 | 4032511900 | 24750 | 24750 | 24800 | 24750 | 357 |
| 538 | 20240514 | 111300 | 4023662450 | 24700 | 24800 | 24800 | 24700 | 231 |
| 539 | 20240514 | 111200 | 4017947300 | 24750 | 24700 | 24750 | 24700 | 376 |
| 540 | 20240514 | 111100 | 4008651300 | 24750 | 24800 | 24800 | 24650 | 3489 |
| 541 | 20240514 | 111000 | 3922310300 | 24850 | 24800 | 24850 | 24800 | 303 |
| 542 | 20240514 | 110900 | 3914792450 | 24800 | 24800 | 24850 | 24800 | 199 |
| 543 | 20240514 | 110800 | 3909854000 | 24850 | 24900 | 24900 | 24800 | 683 |
| 544 | 20240514 | 110700 | 3892873700 | 24900 | 24800 | 24900 | 24800 | 1206 |
| 545 | 20240514 | 110600 | 3862898000 | 24750 | 24800 | 24850 | 24750 | 1266 |
| 546 | 20240514 | 110500 | 3831509500 | 24850 | 24850 | 24850 | 24800 | 460 |
| 547 | 20240514 | 110400 | 3820099550 | 24850 | 24900 | 24900 | 24850 | 420 |
| 548 | 20240514 | 110300 | 3809655000 | 24850 | 24900 | 24900 | 24800 | 2407 |
| 549 | 20240514 | 110200 | 3749860850 | 24900 | 24950 | 24950 | 24900 | 722 |
| 550 | 20240514 | 110100 | 3731882100 | 24950 | 24900 | 25000 | 24900 | 599 |
| 551 | 20240514 | 110000 | 3716955750 | 24850 | 24800 | 25100 | 24800 | 6170 |
| 552 | 20240514 | 105900 | 3562984250 | 24750 | 24750 | 24800 | 24750 | 798 |
| 553 | 20240514 | 105800 | 3543233650 | 24750 | 24800 | 24800 | 24750 | 2806 |
| 554 | 20240514 | 105700 | 3473739000 | 24800 | 24750 | 24850 | 24750 | 1308 |
| 555 | 20240514 | 105600 | 3441287500 | 24750 | 24800 | 24800 | 24700 | 2493 |
| 556 | 20240514 | 105500 | 3379553850 | 24800 | 24550 | 24800 | 24450 | 3789 |
| 557 | 20240514 | 105400 | 3286350000 | 24500 | 24600 | 24600 | 24500 | 224 |
| 558 | 20240514 | 105300 | 3280848550 | 24600 | 24500 | 24600 | 24500 | 218 |
| 559 | 20240514 | 105200 | 3275506800 | 24500 | 24500 | 24500 | 24400 | 452 |
| 560 | 20240514 | 105100 | 3264455250 | 24500 | 24450 | 24500 | 24450 | 299 |
| 561 | 20240514 | 105000 | 3257136400 | 24450 | 24450 | 24500 | 24400 | 959 |
| 562 | 20240514 | 104900 | 3233692900 | 24450 | 24450 | 24500 | 24400 | 4264 |
| 563 | 20240514 | 104800 | 3129626450 | 24500 | 24450 | 24500 | 24400 | 1463 |
| 564 | 20240514 | 104700 | 3093862050 | 24400 | 24400 | 24450 | 24350 | 2068 |
| 565 | 20240514 | 104600 | 3043408050 | 24350 | 24400 | 24400 | 24350 | 86 |
| 566 | 20240514 | 104500 | 3041313050 | 24400 | 24350 | 24450 | 24350 | 349 |
| 567 | 20240514 | 104400 | 3032799400 | 24350 | 24450 | 24450 | 24350 | 229 |
| 568 | 20240514 | 104300 | 3027211700 | 24400 | 24450 | 24450 | 24400 | 143 |
| 569 | 20240514 | 104200 | 3023722000 | 24400 | 24450 | 24450 | 24400 | 156 |
| 570 | 20240514 | 104100 | 3019915050 | 24450 | 24400 | 24450 | 24400 | 392 |
| 571 | 20240514 | 104000 | 3010349600 | 24400 | 24550 | 24600 | 24350 | 2447 |
| 572 | 20240514 | 103900 | 2950493750 | 24550 | 24500 | 24650 | 24500 | 3183 |
| 573 | 20240514 | 103800 | 2872481700 | 24450 | 24650 | 24650 | 24450 | 6452 |
| 574 | 20240514 | 103700 | 2714314100 | 24650 | 24500 | 24650 | 24500 | 2137 |
| 575 | 20240514 | 103600 | 2661704600 | 24450 | 24400 | 24500 | 24400 | 1169 |
| 576 | 20240514 | 103500 | 2633117300 | 24400 | 24350 | 24450 | 24350 | 97 |
| 577 | 20240514 | 103400 | 2630750500 | 24400 | 24350 | 24450 | 24350 | 892 |
| 578 | 20240514 | 103300 | 2609013450 | 24400 | 24350 | 24400 | 24350 | 1148 |
| 579 | 20240514 | 103200 | 2581056300 | 24450 | 24400 | 24450 | 24350 | 862 |
| 580 | 20240514 | 103100 | 2560010550 | 24400 | 24400 | 24400 | 24400 | 332 |
| 581 | 20240514 | 103000 | 2551909750 | 24450 | 24400 | 24450 | 24400 | 20 |
| 582 | 20240514 | 102900 | 2551421600 | 24350 | 24500 | 24500 | 24350 | 1929 |
| 583 | 20240514 | 102800 | 2504324400 | 24450 | 24500 | 24500 | 24450 | 361 |
| 584 | 20240514 | 102700 | 2495495850 | 24450 | 24550 | 24550 | 24400 | 343 |
| 585 | 20240514 | 102600 | 2487120450 | 24500 | 24350 | 24500 | 24350 | 33 |
| 586 | 20240514 | 102500 | 2486314600 | 24500 | 24350 | 24500 | 24350 | 2192 |
| 587 | 20240514 | 102400 | 2432737850 | 24400 | 24450 | 24450 | 24400 | 757 |
| 588 | 20240514 | 102300 | 2414264900 | 24500 | 24450 | 24500 | 24400 | 1012 |
| 589 | 20240514 | 102200 | 2389548450 | 24450 | 24550 | 24550 | 24400 | 146 |
| 590 | 20240514 | 102100 | 2385978500 | 24500 | 24400 | 24500 | 24400 | 443 |
| 591 | 20240514 | 102000 | 2375141550 | 24450 | 24400 | 24500 | 24400 | 630 |
| 592 | 20240514 | 101900 | 2359753350 | 24400 | 24450 | 24500 | 24300 | 2772 |
| 593 | 20240514 | 101800 | 2292148700 | 24450 | 24450 | 24500 | 24400 | 1512 |
| 594 | 20240514 | 101700 | 2255128450 | 24400 | 24450 | 24450 | 24400 | 1952 |
| 595 | 20240514 | 101600 | 2207412150 | 24450 | 24500 | 24550 | 24450 | 814 |
| 596 | 20240514 | 101500 | 2187472250 | 24500 | 24550 | 24550 | 24500 | 208 |
| 597 | 20240514 | 101400 | 2182375050 | 24550 | 24550 | 24550 | 24500 | 44 |
| 598 | 20240514 | 101300 | 2181295050 | 24450 | 24550 | 24650 | 24450 | 3826 |
| 599 | 20240514 | 101200 | 2087447000 | 24600 | 24600 | 24650 | 24550 | 1353 |
| 600 | 20240514 | 101100 | 2054159600 | 24650 | 24600 | 24650 | 24600 | 60 |
| 601 | 20240514 | 101000 | 2052682500 | 24600 | 24500 | 24700 | 24500 | 258 |
| 602 | 20240514 | 100900 | 2046355400 | 24500 | 24700 | 24700 | 24500 | 1658 |
| 603 | 20240514 | 100800 | 2005674200 | 24700 | 24700 | 24700 | 24700 | 112 |
| 604 | 20240514 | 100700 | 2002907800 | 24700 | 24600 | 24700 | 24600 | 3256 |
| 605 | 20240514 | 100600 | 1922796900 | 24650 | 24600 | 24650 | 24550 | 198 |
| 606 | 20240514 | 100500 | 1917927100 | 24650 | 24650 | 24650 | 24500 | 1067 |
| 607 | 20240514 | 100400 | 1891725900 | 24650 | 24600 | 24650 | 24500 | 2079 |
| 608 | 20240514 | 100300 | 1840699600 | 24600 | 24650 | 24650 | 24550 | 1973 |
| 609 | 20240514 | 100200 | 1792175500 | 24650 | 24650 | 24650 | 24600 | 379 |
| 610 | 20240514 | 100100 | 1782846300 | 24600 | 24600 | 24600 | 24600 | 289 |
| 611 | 20240514 | 100000 | 1775736900 | 24600 | 24600 | 24650 | 24600 | 645 |
| 612 | 20240514 | 095900 | 1759868850 | 24550 | 24600 | 24650 | 24550 | 3849 |
| 613 | 20240514 | 095800 | 1665262400 | 24600 | 24600 | 24650 | 24600 | 198 |
| 614 | 20240514 | 095700 | 1660386600 | 24600 | 24650 | 24700 | 24600 | 481 |
| 615 | 20240514 | 095600 | 1648528450 | 24700 | 24650 | 24700 | 24650 | 215 |
| 616 | 20240514 | 095500 | 1643227600 | 24700 | 24700 | 24750 | 24600 | 1561 |
| 617 | 20240514 | 095400 | 1604768550 | 24700 | 24700 | 24700 | 24700 | 771 |
| 618 | 20240514 | 095300 | 1585724850 | 24700 | 24650 | 24700 | 24650 | 383 |
| 619 | 20240514 | 095200 | 1576281150 | 24650 | 24650 | 24650 | 24600 | 1266 |
| 620 | 20240514 | 095100 | 1545122900 | 24650 | 24700 | 24700 | 24600 | 3413 |
| 621 | 20240514 | 095000 | 1461047850 | 24650 | 24700 | 24700 | 24650 | 2697 |
| 622 | 20240514 | 094900 | 1394434050 | 24700 | 24750 | 24750 | 24700 | 302 |
| 623 | 20240514 | 094800 | 1386974550 | 24750 | 24750 | 24750 | 24700 | 398 |
| 624 | 20240514 | 094700 | 1377128150 | 24750 | 24800 | 24800 | 24750 | 703 |
| 625 | 20240514 | 094600 | 1359717700 | 24800 | 24800 | 24800 | 24800 | 184 |
| 626 | 20240514 | 094500 | 1355154500 | 24800 | 24800 | 24800 | 24800 | 47 |
| 627 | 20240514 | 094400 | 1353988900 | 24800 | 24800 | 24800 | 24750 | 1284 |
| 628 | 20240514 | 094300 | 1322202750 | 24850 | 24800 | 24850 | 24800 | 193 |
| 629 | 20240514 | 094200 | 1317416250 | 24800 | 24900 | 24900 | 24800 | 262 |
| 630 | 20240514 | 094100 | 1310905050 | 24900 | 24800 | 24900 | 24750 | 1187 |
| 631 | 20240514 | 094000 | 1281441100 | 24800 | 24750 | 24800 | 24750 | 736 |
| 632 | 20240514 | 093900 | 1263223100 | 24700 | 24800 | 24800 | 24700 | 2999 |
| 633 | 20240514 | 093800 | 1189014600 | 24850 | 24850 | 24850 | 24850 | 51 |
| 634 | 20240514 | 093700 | 1187747250 | 24850 | 24850 | 24850 | 24800 | 489 |
| 635 | 20240514 | 093600 | 1175615300 | 24800 | 24800 | 24800 | 24800 | 9 |
| 636 | 20240514 | 093500 | 1175392100 | 24800 | 24800 | 24850 | 24800 | 573 |
| 637 | 20240514 | 093400 | 1161181200 | 24850 | 24900 | 24900 | 24800 | 413 |
| 638 | 20240514 | 093300 | 1150933400 | 24900 | 24900 | 24950 | 24800 | 1608 |
| 639 | 20240514 | 093200 | 1111002900 | 24900 | 25000 | 25000 | 24850 | 1175 |
| 640 | 20240514 | 093100 | 1081757900 | 24950 | 25050 | 25050 | 24900 | 575 |
| 641 | 20240514 | 093000 | 1067412350 | 25050 | 25100 | 25150 | 24950 | 1986 |
| 642 | 20240514 | 092900 | 1017664150 | 25100 | 25000 | 25100 | 25000 | 718 |
| 643 | 20240514 | 092800 | 999689600 | 25000 | 25000 | 25000 | 25000 | 206 |
| 644 | 20240514 | 092700 | 994539600 | 25000 | 24900 | 25000 | 24900 | 3192 |
| 645 | 20240514 | 092600 | 915025500 | 24950 | 24950 | 25000 | 24950 | 1284 |
| 646 | 20240514 | 092500 | 882983500 | 25000 | 25050 | 25050 | 25000 | 3064 |
| 647 | 20240514 | 092400 | 806376200 | 25050 | 24950 | 25050 | 24950 | 977 |
| 648 | 20240514 | 092300 | 781952150 | 24950 | 25000 | 25000 | 24950 | 125 |
| 649 | 20240514 | 092200 | 778832850 | 25000 | 25000 | 25050 | 24900 | 598 |
| 650 | 20240514 | 092100 | 763885400 | 25000 | 25000 | 25000 | 24900 | 747 |
| 651 | 20240514 | 092000 | 745258800 | 25000 | 25000 | 25050 | 24950 | 845 |
| 652 | 20240514 | 091900 | 724154100 | 25000 | 24900 | 25050 | 24850 | 2823 |
| 653 | 20240514 | 091800 | 653717300 | 24900 | 24850 | 24950 | 24850 | 348 |
| 654 | 20240514 | 091700 | 645060400 | 24850 | 24950 | 24950 | 24800 | 280 |
| 655 | 20240514 | 091600 | 638115000 | 24800 | 24950 | 24950 | 24800 | 682 |
| 656 | 20240514 | 091500 | 621168700 | 24900 | 24950 | 25000 | 24900 | 270 |
| 657 | 20240514 | 091400 | 614436200 | 25000 | 24750 | 25000 | 24750 | 3088 |
| 658 | 20240514 | 091300 | 537520600 | 24700 | 24700 | 24700 | 24650 | 142 |
| 659 | 20240514 | 091200 | 534014700 | 24700 | 24650 | 24700 | 24600 | 285 |
| 660 | 20240514 | 091100 | 526994000 | 24600 | 24600 | 24650 | 24600 | 365 |
| 661 | 20240514 | 091000 | 517999950 | 24600 | 24650 | 24650 | 24600 | 3344 |
| 662 | 20240514 | 090900 | 435582800 | 24700 | 24700 | 24800 | 24650 | 2034 |
| 663 | 20240514 | 090800 | 385361550 | 24650 | 24700 | 24750 | 24650 | 996 |
| 664 | 20240514 | 090700 | 360763400 | 24650 | 24750 | 24800 | 24650 | 1985 |
| 665 | 20240514 | 090600 | 311717450 | 24700 | 24800 | 24850 | 24700 | 1517 |
| 666 | 20240514 | 090500 | 274132950 | 24900 | 24650 | 24900 | 24650 | 3622 |
| 667 | 20240514 | 090400 | 184323700 | 24700 | 24650 | 24700 | 24650 | 657 |
| 668 | 20240514 | 090300 | 168115750 | 24650 | 24650 | 24700 | 24650 | 542 |
| 669 | 20240514 | 090200 | 154750250 | 24650 | 24700 | 24800 | 24600 | 1368 |
| 670 | 20240514 | 090100 | 121036500 | 24800 | 24650 | 24800 | 24600 | 2637 |
| 671 | 20240514 | 090000 | 55902550 | 24700 | 24750 | 24750 | 24700 | 2169 |