36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 3 | 20250206 | 201400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20250206 | 201300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20250206 | 201200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20250206 | 201100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20250206 | 201000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20250206 | 200900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20250206 | 200800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20250206 | 200700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20250206 | 200600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20250206 | 200500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20250206 | 200400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20250206 | 200300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20250206 | 200200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20250206 | 200100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20250206 | 200000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20250206 | 195900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20250206 | 195800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20250206 | 195700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20250206 | 195600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20250206 | 195500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20250206 | 195400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20250206 | 195300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20250206 | 195200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20250206 | 195100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20250206 | 195000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20250206 | 194900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20250206 | 194800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20250206 | 194700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20250206 | 194600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20250206 | 194500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 33 | 20250206 | 194400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20250206 | 194300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20250206 | 194200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20250206 | 194100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20250206 | 194000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20250206 | 193900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20250206 | 193800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20250206 | 193700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20250206 | 193600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20250206 | 193500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20250206 | 193400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20250206 | 193300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20250206 | 193200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20250206 | 193100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20250206 | 193000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20250206 | 192900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20250206 | 192800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20250206 | 192700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20250206 | 192600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20250206 | 192500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20250206 | 192400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20250206 | 192300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20250206 | 192200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20250206 | 192100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20250206 | 192000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20250206 | 191900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20250206 | 191800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20250206 | 191700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20250206 | 191600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20250206 | 191500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 63 | 20250206 | 191400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20250206 | 191300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20250206 | 191200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20250206 | 191100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20250206 | 191000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20250206 | 190900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20250206 | 190800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20250206 | 190700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20250206 | 190600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20250206 | 190500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20250206 | 190400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20250206 | 190300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20250206 | 190200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20250206 | 190100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20250206 | 190000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20250206 | 185900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20250206 | 185800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20250206 | 185700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20250206 | 185600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20250206 | 185500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20250206 | 185400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20250206 | 185300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20250206 | 185200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20250206 | 185100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20250206 | 185000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20250206 | 184900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20250206 | 184800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20250206 | 184700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20250206 | 184600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20250206 | 184500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 93 | 20250206 | 184400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20250206 | 184300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20250206 | 184200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20250206 | 184100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20250206 | 184000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20250206 | 183900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20250206 | 183800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20250206 | 183700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20250206 | 183600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20250206 | 183500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20250206 | 183400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20250206 | 183300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20250206 | 183200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20250206 | 183100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20250206 | 183000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20250206 | 182900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20250206 | 182800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20250206 | 182700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20250206 | 182600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20250206 | 182500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20250206 | 182400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20250206 | 182300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20250206 | 182200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20250206 | 182100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20250206 | 182000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20250206 | 181900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20250206 | 181800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20250206 | 181700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20250206 | 181600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20250206 | 181500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 123 | 20250206 | 181400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20250206 | 181300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20250206 | 181200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20250206 | 181100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20250206 | 181000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20250206 | 180900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20250206 | 180800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20250206 | 180700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20250206 | 180600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20250206 | 180500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20250206 | 180400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20250206 | 180300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20250206 | 180200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20250206 | 180100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20250206 | 180000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20250206 | 175900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20250206 | 175800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20250206 | 175700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20250206 | 175600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20250206 | 175500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20250206 | 175400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20250206 | 175300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20250206 | 175200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20250206 | 175100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20250206 | 175000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20250206 | 174900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20250206 | 174800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20250206 | 174700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20250206 | 174600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20250206 | 174500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 153 | 20250206 | 174400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20250206 | 174300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20250206 | 174200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20250206 | 174100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20250206 | 174000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20250206 | 173900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20250206 | 173800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20250206 | 173700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20250206 | 173600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20250206 | 173500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20250206 | 173400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20250206 | 173300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20250206 | 173200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20250206 | 173100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20250206 | 173000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20250206 | 172900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20250206 | 172800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20250206 | 172700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20250206 | 172600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20250206 | 172500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20250206 | 172400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20250206 | 172300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20250206 | 172200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20250206 | 172100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20250206 | 172000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20250206 | 171900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20250206 | 171800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20250206 | 171700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20250206 | 171600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20250206 | 171500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 183 | 20250206 | 171400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20250206 | 171300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20250206 | 171200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20250206 | 171100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20250206 | 171000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20250206 | 170900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20250206 | 170800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20250206 | 170700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20250206 | 170600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20250206 | 170500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20250206 | 170400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20250206 | 170300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20250206 | 170200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20250206 | 170100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20250206 | 170000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20250206 | 165900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20250206 | 165800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20250206 | 165700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20250206 | 165600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20250206 | 165500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20250206 | 165400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20250206 | 165300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20250206 | 165200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20250206 | 165100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20250206 | 165000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20250206 | 164900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20250206 | 164800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20250206 | 164700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20250206 | 164600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20250206 | 164500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 213 | 20250206 | 164400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20250206 | 164300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20250206 | 164200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20250206 | 164100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20250206 | 164000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20250206 | 163900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20250206 | 163800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20250206 | 163700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20250206 | 163600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20250206 | 163500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20250206 | 163400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20250206 | 163300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20250206 | 163200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20250206 | 163100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20250206 | 163000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20250206 | 162900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20250206 | 162800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20250206 | 162700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20250206 | 162600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20250206 | 162500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20250206 | 162400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20250206 | 162300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20250206 | 162200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20250206 | 162100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20250206 | 162000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20250206 | 161900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20250206 | 161800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20250206 | 161700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20250206 | 161600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20250206 | 161500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 243 | 20250206 | 161400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20250206 | 161300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20250206 | 161200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20250206 | 161100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20250206 | 161000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20250206 | 160900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20250206 | 160800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20250206 | 160700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20250206 | 160600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20250206 | 160500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20250206 | 160400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20250206 | 160300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20250206 | 160200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20250206 | 160100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20250206 | 160000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20250206 | 155900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20250206 | 155800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20250206 | 155700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20250206 | 155600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20250206 | 155500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20250206 | 155400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20250206 | 155300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20250206 | 155200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20250206 | 155100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20250206 | 155000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20250206 | 154900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20250206 | 154800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20250206 | 154700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20250206 | 154600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20250206 | 154500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 273 | 20250206 | 154400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20250206 | 154300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20250206 | 154200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20250206 | 154100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20250206 | 154000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20250206 | 153900 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20250206 | 153800 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20250206 | 153700 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20250206 | 153600 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20250206 | 153500 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20250206 | 153400 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20250206 | 153300 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20250206 | 153200 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20250206 | 153100 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20250206 | 153000 | 2329746510 | 17050 | 17050 | 17050 | 17050 | 2169 |
| 288 | 20250206 | 152900 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20250206 | 152800 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20250206 | 152700 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20250206 | 152600 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20250206 | 152500 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20250206 | 152400 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20250206 | 152300 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20250206 | 152200 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20250206 | 152100 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20250206 | 152000 | 2292765060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20250206 | 151900 | 2292765060 | 16950 | 16970 | 16980 | 16940 | 1352 |
| 299 | 20250206 | 151800 | 2269836950 | 16980 | 16960 | 17000 | 16960 | 184 |
| 300 | 20250206 | 151700 | 2266712480 | 17000 | 17000 | 17000 | 16970 | 241 |
| 301 | 20250206 | 151600 | 2262616740 | 16950 | 16960 | 16960 | 16950 | 216 |
| 302 | 20250206 | 151500 | 2258954750 | 16990 | 16940 | 16990 | 16940 | 357 |
| 303 | 20250206 | 151400 | 2252901510 | 16950 | 16940 | 16980 | 16940 | 243 |
| 304 | 20250206 | 151300 | 2248779490 | 16980 | 16930 | 16980 | 16930 | 106 |
| 305 | 20250206 | 151200 | 2246982000 | 16940 | 16960 | 16980 | 16930 | 495 |
| 306 | 20250206 | 151100 | 2238594750 | 16930 | 16930 | 16980 | 16910 | 496 |
| 307 | 20250206 | 151000 | 2230193740 | 16930 | 16910 | 16940 | 16910 | 172 |
| 308 | 20250206 | 150900 | 2227280620 | 16940 | 16930 | 16940 | 16910 | 144 |
| 309 | 20250206 | 150800 | 2224841820 | 16940 | 16910 | 16940 | 16910 | 277 |
| 310 | 20250206 | 150700 | 2220155010 | 16910 | 16900 | 16910 | 16900 | 51 |
| 311 | 20250206 | 150600 | 2219292610 | 16930 | 16900 | 16940 | 16900 | 159 |
| 312 | 20250206 | 150500 | 2216600630 | 16890 | 16940 | 16940 | 16890 | 339 |
| 313 | 20250206 | 150400 | 2210868430 | 16930 | 16930 | 16930 | 16930 | 1 |
| 314 | 20250206 | 150300 | 2210851500 | 16930 | 16940 | 16940 | 16930 | 7 |
| 315 | 20250206 | 150200 | 2210732930 | 16940 | 16980 | 16980 | 16940 | 191 |
| 316 | 20250206 | 150100 | 2207494730 | 16980 | 16960 | 16980 | 16960 | 44 |
| 317 | 20250206 | 150000 | 2206747670 | 16960 | 17030 | 17030 | 16960 | 4 |
| 318 | 20250206 | 145900 | 2206679760 | 16950 | 17040 | 17040 | 16950 | 105 |
| 319 | 20250206 | 145800 | 2204899110 | 16950 | 16950 | 16950 | 16950 | 1 |
| 320 | 20250206 | 145700 | 2204882160 | 16950 | 17020 | 17030 | 16950 | 248 |
| 321 | 20250206 | 145600 | 2200659330 | 16940 | 17010 | 17020 | 16940 | 611 |
| 322 | 20250206 | 145500 | 2190266280 | 17010 | 16920 | 17010 | 16920 | 1156 |
| 323 | 20250206 | 145400 | 2170684160 | 16910 | 16950 | 17000 | 16910 | 2103 |
| 324 | 20250206 | 145300 | 2134942060 | 17000 | 16950 | 17010 | 16940 | 965 |
| 325 | 20250206 | 145200 | 2118582550 | 16950 | 17020 | 17030 | 16950 | 183 |
| 326 | 20250206 | 145100 | 2115476360 | 16950 | 16980 | 17030 | 16950 | 1020 |
| 327 | 20250206 | 145000 | 2098150170 | 16970 | 17020 | 17030 | 16970 | 391 |
| 328 | 20250206 | 144900 | 2091494270 | 16980 | 16990 | 17020 | 16980 | 301 |
| 329 | 20250206 | 144800 | 2086372640 | 16980 | 16970 | 16980 | 16970 | 42 |
| 330 | 20250206 | 144700 | 2085659600 | 16980 | 16980 | 16980 | 16980 | 279 |
| 331 | 20250206 | 144600 | 2080922180 | 16990 | 16990 | 17010 | 16990 | 164 |
| 332 | 20250206 | 144500 | 2078135760 | 17020 | 16980 | 17020 | 16980 | 6 |
| 333 | 20250206 | 144400 | 2078033710 | 16990 | 16990 | 16990 | 16990 | 36 |
| 334 | 20250206 | 144300 | 2077422070 | 17030 | 16940 | 17030 | 16940 | 1560 |
| 335 | 20250206 | 144200 | 2050947290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 336 | 20250206 | 144100 | 2050947290 | 16920 | 16930 | 16930 | 16920 | 39 |
| 337 | 20250206 | 144000 | 2050287400 | 16970 | 16970 | 16970 | 16970 | 10 |
| 338 | 20250206 | 143900 | 2050117700 | 16920 | 16960 | 16980 | 16920 | 906 |
| 339 | 20250206 | 143800 | 2034764220 | 17000 | 16910 | 17040 | 16910 | 727 |
| 340 | 20250206 | 143700 | 2022414150 | 16910 | 16910 | 16910 | 16910 | 2 |
| 341 | 20250206 | 143600 | 2022380330 | 16910 | 16910 | 16910 | 16910 | 1110 |
| 342 | 20250206 | 143500 | 2003610230 | 16910 | 16910 | 16910 | 16910 | 0 |
| 343 | 20250206 | 143400 | 2003610230 | 16910 | 16920 | 16940 | 16910 | 338 |
| 344 | 20250206 | 143300 | 1997884740 | 16930 | 16930 | 16940 | 16930 | 396 |
| 345 | 20250206 | 143200 | 1991180440 | 16930 | 16930 | 16930 | 16930 | 0 |
| 346 | 20250206 | 143100 | 1991180440 | 16930 | 16990 | 16990 | 16930 | 7 |
| 347 | 20250206 | 143000 | 1991061570 | 16990 | 16940 | 16990 | 16930 | 62 |
| 348 | 20250206 | 142900 | 1990009360 | 16940 | 16930 | 16940 | 16930 | 21 |
| 349 | 20250206 | 142800 | 1989653810 | 16910 | 16910 | 16940 | 16910 | 97 |
| 350 | 20250206 | 142700 | 1988013120 | 16900 | 16900 | 16940 | 16890 | 101 |
| 351 | 20250206 | 142600 | 1986305610 | 16890 | 16890 | 16890 | 16890 | 2 |
| 352 | 20250206 | 142500 | 1986271830 | 16890 | 16870 | 16890 | 16870 | 37 |
| 353 | 20250206 | 142400 | 1985647230 | 16880 | 16850 | 16880 | 16850 | 53 |
| 354 | 20250206 | 142300 | 1984753070 | 16850 | 16850 | 16870 | 16850 | 110 |
| 355 | 20250206 | 142200 | 1982899410 | 16840 | 16840 | 16840 | 16840 | 1 |
| 356 | 20250206 | 142100 | 1982882570 | 16840 | 16860 | 16860 | 16840 | 11 |
| 357 | 20250206 | 142000 | 1982697210 | 16830 | 16830 | 16850 | 16830 | 65 |
| 358 | 20250206 | 141900 | 1981602960 | 16830 | 16830 | 16830 | 16830 | 89 |
| 359 | 20250206 | 141800 | 1980105090 | 16830 | 16830 | 16830 | 16830 | 0 |
| 360 | 20250206 | 141700 | 1980105090 | 16830 | 16830 | 16830 | 16830 | 0 |
| 361 | 20250206 | 141600 | 1980105090 | 16830 | 16760 | 16830 | 16760 | 204 |
| 362 | 20250206 | 141500 | 1976677600 | 16760 | 16800 | 16800 | 16760 | 401 |
| 363 | 20250206 | 141400 | 1969948600 | 16810 | 16820 | 16820 | 16810 | 285 |
| 364 | 20250206 | 141300 | 1965155420 | 16820 | 16890 | 16890 | 16820 | 78 |
| 365 | 20250206 | 141200 | 1963843160 | 16890 | 16840 | 16900 | 16840 | 117 |
| 366 | 20250206 | 141100 | 1961867060 | 16840 | 16820 | 16840 | 16820 | 66 |
| 367 | 20250206 | 141000 | 1960756670 | 16820 | 16830 | 16830 | 16820 | 223 |
| 368 | 20250206 | 140900 | 1957003940 | 16830 | 16830 | 16830 | 16830 | 17 |
| 369 | 20250206 | 140800 | 1956717830 | 16840 | 16860 | 16860 | 16840 | 320 |
| 370 | 20250206 | 140700 | 1951326390 | 16850 | 16890 | 16890 | 16850 | 12 |
| 371 | 20250206 | 140600 | 1951123910 | 16910 | 16940 | 16940 | 16910 | 244 |
| 372 | 20250206 | 140500 | 1946996390 | 16920 | 16920 | 16920 | 16920 | 0 |
| 373 | 20250206 | 140400 | 1946996390 | 16920 | 16920 | 16920 | 16920 | 61 |
| 374 | 20250206 | 140300 | 1945964270 | 16910 | 16930 | 16930 | 16910 | 117 |
| 375 | 20250206 | 140200 | 1943984660 | 16920 | 16920 | 16920 | 16920 | 1 |
| 376 | 20250206 | 140100 | 1943967740 | 16920 | 16920 | 16920 | 16920 | 3 |
| 377 | 20250206 | 140000 | 1943916980 | 17050 | 16930 | 17050 | 16930 | 805 |
| 378 | 20250206 | 135900 | 1930203700 | 16950 | 17100 | 17100 | 16750 | 4833 |
| 379 | 20250206 | 135800 | 1847923320 | 17100 | 17120 | 17120 | 17100 | 161 |
| 380 | 20250206 | 135700 | 1845168220 | 17110 | 17120 | 17120 | 17110 | 312 |
| 381 | 20250206 | 135600 | 1839827240 | 17120 | 17120 | 17120 | 17120 | 82 |
| 382 | 20250206 | 135500 | 1838423400 | 17110 | 17110 | 17120 | 17110 | 676 |
| 383 | 20250206 | 135400 | 1826852190 | 17100 | 17120 | 17120 | 17100 | 227 |
| 384 | 20250206 | 135300 | 1822967050 | 17110 | 17120 | 17130 | 17100 | 2220 |
| 385 | 20250206 | 135200 | 1784962090 | 17120 | 17100 | 17120 | 17100 | 227 |
| 386 | 20250206 | 135100 | 1781076980 | 17100 | 17110 | 17110 | 17100 | 102 |
| 387 | 20250206 | 135000 | 1779331810 | 17100 | 17120 | 17120 | 17090 | 163 |
| 388 | 20250206 | 134900 | 1776543070 | 17110 | 17100 | 17110 | 17070 | 2167 |
| 389 | 20250206 | 134800 | 1739524580 | 17100 | 17090 | 17100 | 17080 | 176 |
| 390 | 20250206 | 134700 | 1736516400 | 17090 | 17050 | 17090 | 17050 | 442 |
| 391 | 20250206 | 134600 | 1728977620 | 17060 | 17060 | 17060 | 17050 | 198 |
| 392 | 20250206 | 134500 | 1725600010 | 17060 | 17050 | 17060 | 17050 | 145 |
| 393 | 20250206 | 134400 | 1723126460 | 17060 | 17050 | 17060 | 17050 | 327 |
| 394 | 20250206 | 134300 | 1717550340 | 17050 | 17040 | 17050 | 17040 | 410 |
| 395 | 20250206 | 134200 | 1710559950 | 17040 | 17030 | 17040 | 17030 | 79 |
| 396 | 20250206 | 134100 | 1709214090 | 17010 | 17040 | 17040 | 17010 | 171 |
| 397 | 20250206 | 134000 | 1706301430 | 17040 | 17040 | 17050 | 17040 | 233 |
| 398 | 20250206 | 133900 | 1702330510 | 17040 | 17050 | 17050 | 17040 | 160 |
| 399 | 20250206 | 133800 | 1699602580 | 17050 | 17050 | 17050 | 17050 | 119 |
| 400 | 20250206 | 133700 | 1697573630 | 17050 | 17040 | 17050 | 17040 | 174 |
| 401 | 20250206 | 133600 | 1694608190 | 17030 | 17030 | 17040 | 17020 | 120 |
| 402 | 20250206 | 133500 | 1692564190 | 17040 | 17040 | 17040 | 17020 | 176 |
| 403 | 20250206 | 133400 | 1689565410 | 17030 | 17060 | 17060 | 17030 | 313 |
| 404 | 20250206 | 133300 | 1684230440 | 17060 | 17030 | 17060 | 17030 | 76 |
| 405 | 20250206 | 133200 | 1682934490 | 17020 | 17020 | 17020 | 17010 | 499 |
| 406 | 20250206 | 133100 | 1674441900 | 17010 | 17030 | 17030 | 17000 | 127 |
| 407 | 20250206 | 133000 | 1672281130 | 17020 | 17030 | 17050 | 17020 | 295 |
| 408 | 20250206 | 132900 | 1667257850 | 17030 | 17020 | 17030 | 17000 | 84 |
| 409 | 20250206 | 132800 | 1665828500 | 17060 | 17050 | 17060 | 17020 | 313 |
| 410 | 20250206 | 132700 | 1660496220 | 17070 | 17060 | 17070 | 17050 | 266 |
| 411 | 20250206 | 132600 | 1655957540 | 17060 | 17050 | 17060 | 17050 | 529 |
| 412 | 20250206 | 132500 | 1646933430 | 17050 | 17030 | 17050 | 17000 | 599 |
| 413 | 20250206 | 132400 | 1636748310 | 17020 | 17010 | 17020 | 16970 | 277 |
| 414 | 20250206 | 132300 | 1632035040 | 17010 | 16960 | 17010 | 16940 | 490 |
| 415 | 20250206 | 132200 | 1623720110 | 16940 | 16960 | 16970 | 16940 | 286 |
| 416 | 20250206 | 132100 | 1618871720 | 16940 | 17010 | 17020 | 16940 | 335 |
| 417 | 20250206 | 132000 | 1613176200 | 17020 | 17020 | 17020 | 17020 | 116 |
| 418 | 20250206 | 131900 | 1611201880 | 17000 | 17060 | 17060 | 17000 | 71 |
| 419 | 20250206 | 131800 | 1609990740 | 17000 | 17070 | 17070 | 17000 | 1802 |
| 420 | 20250206 | 131700 | 1579313090 | 17070 | 17060 | 17070 | 17060 | 187 |
| 421 | 20250206 | 131600 | 1576122180 | 17070 | 17070 | 17070 | 17060 | 194 |
| 422 | 20250206 | 131500 | 1572810660 | 17070 | 17060 | 17070 | 17060 | 193 |
| 423 | 20250206 | 131400 | 1569516350 | 17060 | 17120 | 17120 | 17050 | 624 |
| 424 | 20250206 | 131300 | 1558860420 | 17120 | 17120 | 17120 | 17110 | 103 |
| 425 | 20250206 | 131200 | 1557097150 | 17120 | 17120 | 17120 | 17110 | 255 |
| 426 | 20250206 | 131100 | 1552731860 | 17120 | 17100 | 17120 | 17070 | 211 |
| 427 | 20250206 | 131000 | 1549124150 | 17110 | 17130 | 17140 | 17110 | 471 |
| 428 | 20250206 | 130900 | 1541056490 | 17140 | 17130 | 17140 | 17130 | 94 |
| 429 | 20250206 | 130800 | 1539445580 | 17140 | 17130 | 17140 | 17100 | 183 |
| 430 | 20250206 | 130700 | 1536311260 | 17140 | 17150 | 17150 | 17130 | 164 |
| 431 | 20250206 | 130600 | 1533499330 | 17140 | 17140 | 17140 | 17140 | 119 |
| 432 | 20250206 | 130500 | 1531459670 | 17150 | 17140 | 17150 | 17130 | 252 |
| 433 | 20250206 | 130400 | 1527141370 | 17130 | 17140 | 17140 | 17130 | 167 |
| 434 | 20250206 | 130300 | 1524279560 | 17140 | 17140 | 17140 | 17140 | 155 |
| 435 | 20250206 | 130200 | 1521622860 | 17140 | 17140 | 17140 | 17130 | 145 |
| 436 | 20250206 | 130100 | 1519138450 | 17130 | 17140 | 17140 | 17120 | 237 |
| 437 | 20250206 | 130000 | 1515077560 | 17140 | 17130 | 17140 | 17130 | 104 |
| 438 | 20250206 | 125900 | 1513295540 | 17130 | 17130 | 17140 | 17130 | 171 |
| 439 | 20250206 | 125800 | 1510365380 | 17140 | 17130 | 17140 | 17130 | 158 |
| 440 | 20250206 | 125700 | 1507657320 | 17140 | 17140 | 17140 | 17130 | 264 |
| 441 | 20250206 | 125600 | 1503132820 | 17130 | 17140 | 17140 | 17130 | 117 |
| 442 | 20250206 | 125500 | 1501127450 | 17130 | 17120 | 17140 | 17120 | 331 |
| 443 | 20250206 | 125400 | 1495457630 | 17110 | 17100 | 17110 | 17100 | 225 |
| 444 | 20250206 | 125300 | 1491608050 | 17100 | 17110 | 17110 | 17090 | 180 |
| 445 | 20250206 | 125200 | 1488528910 | 17110 | 17090 | 17110 | 17080 | 196 |
| 446 | 20250206 | 125100 | 1485178320 | 17090 | 17110 | 17110 | 17090 | 295 |
| 447 | 20250206 | 125000 | 1480135290 | 17110 | 17120 | 17130 | 17110 | 793 |
| 448 | 20250206 | 124900 | 1466561970 | 17130 | 17150 | 17150 | 17130 | 223 |
| 449 | 20250206 | 124800 | 1462738550 | 17150 | 17140 | 17150 | 17140 | 196 |
| 450 | 20250206 | 124700 | 1459378420 | 17130 | 17140 | 17150 | 17130 | 109 |
| 451 | 20250206 | 124600 | 1457509830 | 17140 | 17120 | 17140 | 17120 | 229 |
| 452 | 20250206 | 124500 | 1453586220 | 17120 | 17130 | 17130 | 17120 | 89 |
| 453 | 20250206 | 124400 | 1452061850 | 17090 | 17090 | 17090 | 17090 | 20 |
| 454 | 20250206 | 124300 | 1451720050 | 17050 | 17130 | 17140 | 17050 | 329 |
| 455 | 20250206 | 124200 | 1446086300 | 17120 | 17140 | 17140 | 17120 | 246 |
| 456 | 20250206 | 124100 | 1441871140 | 17140 | 17140 | 17150 | 17140 | 176 |
| 457 | 20250206 | 124000 | 1438853810 | 17140 | 17120 | 17140 | 17120 | 177 |
| 458 | 20250206 | 123900 | 1435821080 | 17140 | 17100 | 17140 | 17100 | 74 |
| 459 | 20250206 | 123800 | 1434552760 | 17120 | 17130 | 17130 | 17120 | 96 |
| 460 | 20250206 | 123700 | 1432908320 | 17130 | 17130 | 17140 | 17130 | 214 |
| 461 | 20250206 | 123600 | 1429240950 | 17130 | 17120 | 17130 | 17120 | 226 |
| 462 | 20250206 | 123500 | 1425369720 | 17120 | 17130 | 17140 | 17100 | 546 |
| 463 | 20250206 | 123400 | 1416025310 | 17130 | 17140 | 17150 | 17130 | 125 |
| 464 | 20250206 | 123300 | 1413882150 | 17150 | 17150 | 17150 | 17150 | 198 |
| 465 | 20250206 | 123200 | 1410486450 | 17140 | 17130 | 17140 | 17130 | 191 |
| 466 | 20250206 | 123100 | 1407212730 | 17130 | 17130 | 17130 | 17130 | 45 |
| 467 | 20250206 | 123000 | 1406441880 | 17120 | 17130 | 17140 | 17120 | 212 |
| 468 | 20250206 | 122900 | 1402811010 | 17140 | 17130 | 17140 | 17130 | 129 |
| 469 | 20250206 | 122800 | 1400600420 | 17130 | 17140 | 17140 | 17120 | 171 |
| 470 | 20250206 | 122700 | 1397671110 | 17140 | 17140 | 17140 | 17130 | 156 |
| 471 | 20250206 | 122600 | 1394997700 | 17140 | 17120 | 17140 | 17120 | 142 |
| 472 | 20250206 | 122500 | 1392564930 | 17130 | 17160 | 17160 | 17120 | 674 |
| 473 | 20250206 | 122400 | 1381015340 | 17160 | 17150 | 17160 | 17150 | 107 |
| 474 | 20250206 | 122300 | 1379179670 | 17140 | 17140 | 17150 | 17140 | 152 |
| 475 | 20250206 | 122200 | 1376573370 | 17140 | 17140 | 17150 | 17140 | 182 |
| 476 | 20250206 | 122100 | 1373453280 | 17130 | 17140 | 17150 | 17120 | 382 |
| 477 | 20250206 | 122000 | 1366907900 | 17130 | 17140 | 17150 | 17130 | 270 |
| 478 | 20250206 | 121900 | 1362280960 | 17140 | 17150 | 17150 | 17140 | 283 |
| 479 | 20250206 | 121800 | 1357430170 | 17130 | 17150 | 17150 | 17120 | 176 |
| 480 | 20250206 | 121700 | 1354415650 | 17160 | 17150 | 17160 | 17130 | 266 |
| 481 | 20250206 | 121600 | 1349854910 | 17150 | 17140 | 17150 | 17140 | 69 |
| 482 | 20250206 | 121500 | 1348671930 | 17140 | 17150 | 17150 | 17130 | 158 |
| 483 | 20250206 | 121400 | 1345964130 | 17150 | 17100 | 17150 | 17090 | 254 |
| 484 | 20250206 | 121300 | 1341617680 | 17100 | 17100 | 17100 | 17100 | 66 |
| 485 | 20250206 | 121200 | 1340489080 | 17090 | 17090 | 17090 | 17080 | 189 |
| 486 | 20250206 | 121100 | 1337259860 | 17090 | 17110 | 17110 | 17090 | 153 |
| 487 | 20250206 | 121000 | 1334642310 | 17090 | 17130 | 17130 | 17090 | 266 |
| 488 | 20250206 | 120900 | 1330088540 | 17130 | 17150 | 17150 | 17130 | 23 |
| 489 | 20250206 | 120800 | 1329694320 | 17130 | 17150 | 17160 | 17130 | 319 |
| 490 | 20250206 | 120700 | 1324226910 | 17150 | 17140 | 17150 | 17140 | 170 |
| 491 | 20250206 | 120600 | 1321311930 | 17140 | 17140 | 17140 | 17130 | 306 |
| 492 | 20250206 | 120500 | 1316067570 | 17140 | 17140 | 17140 | 17130 | 248 |
| 493 | 20250206 | 120400 | 1311817190 | 17130 | 17130 | 17140 | 17130 | 159 |
| 494 | 20250206 | 120300 | 1309092900 | 17150 | 17110 | 17150 | 17100 | 679 |
| 495 | 20250206 | 120200 | 1297472850 | 17110 | 17100 | 17110 | 17100 | 54 |
| 496 | 20250206 | 120100 | 1296549170 | 17100 | 17090 | 17100 | 17080 | 186 |
| 497 | 20250206 | 120000 | 1293369580 | 17090 | 17090 | 17110 | 17060 | 330 |
| 498 | 20250206 | 115900 | 1287727410 | 17100 | 17090 | 17110 | 17090 | 414 |
| 499 | 20250206 | 115800 | 1280648270 | 17090 | 17100 | 17100 | 17090 | 144 |
| 500 | 20250206 | 115700 | 1278186130 | 17100 | 17130 | 17130 | 17090 | 314 |
| 501 | 20250206 | 115600 | 1272813880 | 17130 | 17140 | 17150 | 17130 | 271 |
| 502 | 20250206 | 115500 | 1268169220 | 17130 | 17140 | 17160 | 17120 | 347 |
| 503 | 20250206 | 115400 | 1262221240 | 17140 | 17120 | 17140 | 17110 | 187 |
| 504 | 20250206 | 115300 | 1259018940 | 17110 | 17120 | 17120 | 17110 | 39 |
| 505 | 20250206 | 115200 | 1258351400 | 17130 | 17080 | 17150 | 17080 | 504 |
| 506 | 20250206 | 115100 | 1249727050 | 17090 | 17080 | 17090 | 17030 | 295 |
| 507 | 20250206 | 115000 | 1244690450 | 17090 | 17130 | 17130 | 17080 | 244 |
| 508 | 20250206 | 114900 | 1240519020 | 17110 | 17170 | 17180 | 17110 | 775 |
| 509 | 20250206 | 114800 | 1227229580 | 17170 | 17140 | 17170 | 17140 | 102 |
| 510 | 20250206 | 114700 | 1225479770 | 17150 | 17160 | 17180 | 17140 | 626 |
| 511 | 20250206 | 114600 | 1214737730 | 17150 | 17110 | 17150 | 17110 | 184 |
| 512 | 20250206 | 114500 | 1211585310 | 17110 | 17110 | 17110 | 17080 | 140 |
| 513 | 20250206 | 114400 | 1209190220 | 17080 | 17110 | 17130 | 17080 | 319 |
| 514 | 20250206 | 114300 | 1203733580 | 17110 | 17090 | 17110 | 17090 | 165 |
| 515 | 20250206 | 114200 | 1200912610 | 17090 | 17080 | 17090 | 17070 | 181 |
| 516 | 20250206 | 114100 | 1197820510 | 17070 | 17050 | 17080 | 17020 | 665 |
| 517 | 20250206 | 114000 | 1186482670 | 17050 | 17080 | 17090 | 17020 | 881 |
| 518 | 20250206 | 113900 | 1171470020 | 17080 | 17050 | 17090 | 17030 | 388 |
| 519 | 20250206 | 113800 | 1164848470 | 17050 | 17070 | 17110 | 17050 | 241 |
| 520 | 20250206 | 113700 | 1160734510 | 17060 | 17110 | 17110 | 17060 | 504 |
| 521 | 20250206 | 113600 | 1152125180 | 17120 | 17070 | 17120 | 17070 | 134 |
| 522 | 20250206 | 113500 | 1149833330 | 17110 | 17130 | 17130 | 17070 | 228 |
| 523 | 20250206 | 113400 | 1145935080 | 17150 | 17120 | 17160 | 17070 | 465 |
| 524 | 20250206 | 113300 | 1137976800 | 17120 | 17080 | 17120 | 17060 | 595 |
| 525 | 20250206 | 113200 | 1127809640 | 17070 | 17060 | 17080 | 17050 | 300 |
| 526 | 20250206 | 113100 | 1122689060 | 17060 | 17050 | 17100 | 17040 | 283 |
| 527 | 20250206 | 113000 | 1117861150 | 17040 | 17100 | 17100 | 17040 | 534 |
| 528 | 20250206 | 112900 | 1108749110 | 17140 | 17170 | 17170 | 17070 | 400 |
| 529 | 20250206 | 112800 | 1101905840 | 17170 | 17250 | 17250 | 17120 | 1451 |
| 530 | 20250206 | 112700 | 1076979260 | 17250 | 17250 | 17250 | 17220 | 295 |
| 531 | 20250206 | 112600 | 1071893220 | 17250 | 17260 | 17270 | 17230 | 346 |
| 532 | 20250206 | 112500 | 1065926560 | 17260 | 17220 | 17270 | 17220 | 313 |
| 533 | 20250206 | 112400 | 1060524800 | 17210 | 17200 | 17210 | 17200 | 165 |
| 534 | 20250206 | 112300 | 1057685480 | 17200 | 17190 | 17230 | 17180 | 1411 |
| 535 | 20250206 | 112200 | 1033416210 | 17190 | 17200 | 17200 | 17190 | 328 |
| 536 | 20250206 | 112100 | 1027777560 | 17200 | 17190 | 17200 | 17190 | 296 |
| 537 | 20250206 | 112000 | 1022687130 | 17190 | 17190 | 17200 | 17180 | 370 |
| 538 | 20250206 | 111900 | 1016326640 | 17190 | 17180 | 17200 | 17180 | 746 |
| 539 | 20250206 | 111800 | 1003502360 | 17180 | 17140 | 17180 | 17140 | 303 |
| 540 | 20250206 | 111700 | 998305490 | 17150 | 17140 | 17160 | 17120 | 1437 |
| 541 | 20250206 | 111600 | 973685940 | 17140 | 17110 | 17150 | 17110 | 296 |
| 542 | 20250206 | 111500 | 968614440 | 17120 | 17110 | 17130 | 17110 | 243 |
| 543 | 20250206 | 111400 | 964453210 | 17110 | 17030 | 17110 | 17030 | 1402 |
| 544 | 20250206 | 111300 | 940541230 | 17030 | 17040 | 17050 | 17020 | 594 |
| 545 | 20250206 | 111200 | 930422970 | 17040 | 17000 | 17050 | 17000 | 1786 |
| 546 | 20250206 | 111100 | 900054960 | 17000 | 16970 | 17000 | 16970 | 671 |
| 547 | 20250206 | 111000 | 888657530 | 16940 | 16930 | 16970 | 16930 | 4230 |
| 548 | 20250206 | 110900 | 817005520 | 16930 | 16930 | 16940 | 16930 | 2198 |
| 549 | 20250206 | 110800 | 779791890 | 16930 | 16910 | 16930 | 16890 | 711 |
| 550 | 20250206 | 110700 | 767773990 | 16930 | 16940 | 16940 | 16900 | 150 |
| 551 | 20250206 | 110600 | 765236080 | 16940 | 16910 | 16940 | 16890 | 1206 |
| 552 | 20250206 | 110500 | 744826320 | 16880 | 16910 | 16910 | 16870 | 416 |
| 553 | 20250206 | 110400 | 737800840 | 16900 | 16890 | 16910 | 16890 | 278 |
| 554 | 20250206 | 110300 | 733102590 | 16900 | 16910 | 16920 | 16820 | 1024 |
| 555 | 20250206 | 110200 | 715808110 | 16910 | 16900 | 16920 | 16890 | 483 |
| 556 | 20250206 | 110100 | 707644560 | 16900 | 16850 | 16900 | 16850 | 714 |
| 557 | 20250206 | 110000 | 695594370 | 16850 | 16800 | 16850 | 16780 | 704 |
| 558 | 20250206 | 105900 | 683756090 | 16790 | 16760 | 16790 | 16750 | 1446 |
| 559 | 20250206 | 105800 | 659490640 | 16780 | 16750 | 16780 | 16710 | 386 |
| 560 | 20250206 | 105700 | 653030530 | 16780 | 16770 | 16790 | 16750 | 549 |
| 561 | 20250206 | 105600 | 643822140 | 16730 | 16710 | 16780 | 16710 | 2229 |
| 562 | 20250206 | 105500 | 606512840 | 16700 | 16710 | 16710 | 16700 | 177 |
| 563 | 20250206 | 105400 | 603556240 | 16710 | 16700 | 16710 | 16700 | 26 |
| 564 | 20250206 | 105300 | 603121980 | 16700 | 16700 | 16710 | 16690 | 50 |
| 565 | 20250206 | 105200 | 602286780 | 16700 | 16700 | 16700 | 16700 | 7 |
| 566 | 20250206 | 105100 | 602169880 | 16680 | 16710 | 16720 | 16680 | 25 |
| 567 | 20250206 | 105000 | 601751940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 568 | 20250206 | 104900 | 601751940 | 16720 | 16720 | 16720 | 16720 | 3 |
| 569 | 20250206 | 104800 | 601701780 | 16610 | 16620 | 16620 | 16610 | 33 |
| 570 | 20250206 | 104700 | 601153520 | 16740 | 16610 | 16740 | 16610 | 1070 |
| 571 | 20250206 | 104600 | 583281550 | 16650 | 16630 | 16650 | 16630 | 105 |
| 572 | 20250206 | 104500 | 581534080 | 16600 | 16600 | 16600 | 16600 | 1000 |
| 573 | 20250206 | 104400 | 564934080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 574 | 20250206 | 104300 | 564934080 | 16590 | 16590 | 16590 | 16590 | 40 |
| 575 | 20250206 | 104200 | 564270480 | 16590 | 16590 | 16590 | 16590 | 0 |
| 576 | 20250206 | 104100 | 564270480 | 16590 | 16600 | 16600 | 16590 | 171 |
| 577 | 20250206 | 104000 | 561431890 | 16600 | 16630 | 16630 | 16600 | 10 |
| 578 | 20250206 | 103900 | 561265770 | 16610 | 16590 | 16610 | 16590 | 37 |
| 579 | 20250206 | 103800 | 560651670 | 16580 | 16610 | 16610 | 16580 | 186 |
| 580 | 20250206 | 103700 | 557563650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 581 | 20250206 | 103600 | 557563650 | 16650 | 16660 | 16660 | 16650 | 77 |
| 582 | 20250206 | 103500 | 556281230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 583 | 20250206 | 103400 | 556281230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 584 | 20250206 | 103300 | 556281230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 585 | 20250206 | 103200 | 556281230 | 16700 | 16640 | 16700 | 16630 | 1066 |
| 586 | 20250206 | 103100 | 538485400 | 16640 | 16640 | 16640 | 16640 | 3 |
| 587 | 20250206 | 103000 | 538435480 | 16630 | 16630 | 16630 | 16630 | 69 |
| 588 | 20250206 | 102900 | 537288010 | 16630 | 16630 | 16640 | 16630 | 114 |
| 589 | 20250206 | 102800 | 535392160 | 16650 | 16650 | 16650 | 16650 | 1 |
| 590 | 20250206 | 102700 | 535375510 | 16650 | 16710 | 16710 | 16650 | 174 |
| 591 | 20250206 | 102600 | 532470280 | 16650 | 16690 | 16720 | 16650 | 46 |
| 592 | 20250206 | 102500 | 531702440 | 16730 | 16620 | 16730 | 16620 | 325 |
| 593 | 20250206 | 102400 | 526273790 | 16610 | 16600 | 16610 | 16580 | 164 |
| 594 | 20250206 | 102300 | 523553080 | 16590 | 16600 | 16600 | 16590 | 111 |
| 595 | 20250206 | 102200 | 521711130 | 16600 | 16600 | 16600 | 16600 | 17 |
| 596 | 20250206 | 102100 | 521428930 | 16590 | 16600 | 16600 | 16590 | 64 |
| 597 | 20250206 | 102000 | 520366600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 598 | 20250206 | 101900 | 520366600 | 16600 | 16500 | 16600 | 16480 | 1275 |
| 599 | 20250206 | 101800 | 499241760 | 16500 | 16610 | 16610 | 16450 | 1327 |
| 600 | 20250206 | 101700 | 477316370 | 16590 | 16630 | 16630 | 16590 | 294 |
| 601 | 20250206 | 101600 | 472431290 | 16640 | 16680 | 16690 | 16640 | 92 |
| 602 | 20250206 | 101500 | 470898720 | 16720 | 16740 | 16740 | 16720 | 139 |
| 603 | 20250206 | 101400 | 468573440 | 16740 | 16740 | 16740 | 16650 | 53 |
| 604 | 20250206 | 101300 | 467687660 | 16740 | 16640 | 16750 | 16640 | 372 |
| 605 | 20250206 | 101200 | 461461680 | 16740 | 16740 | 16740 | 16730 | 245 |
| 606 | 20250206 | 101100 | 457360580 | 16730 | 16670 | 16730 | 16660 | 231 |
| 607 | 20250206 | 101000 | 453503390 | 16750 | 16520 | 16800 | 16520 | 6669 |
| 608 | 20250206 | 100900 | 342728690 | 16540 | 16540 | 16540 | 16540 | 17 |
| 609 | 20250206 | 100800 | 342447510 | 16540 | 16530 | 16540 | 16480 | 332 |
| 610 | 20250206 | 100700 | 336956900 | 16520 | 16470 | 16520 | 16470 | 206 |
| 611 | 20250206 | 100600 | 333558970 | 16460 | 16460 | 16460 | 16460 | 7 |
| 612 | 20250206 | 100500 | 333443750 | 16460 | 16460 | 16460 | 16460 | 15 |
| 613 | 20250206 | 100400 | 333196850 | 16470 | 16450 | 16470 | 16450 | 206 |
| 614 | 20250206 | 100300 | 329805270 | 16450 | 16470 | 16470 | 16450 | 97 |
| 615 | 20250206 | 100200 | 328209580 | 16420 | 16460 | 16460 | 16420 | 242 |
| 616 | 20250206 | 100100 | 324229870 | 16510 | 16540 | 16550 | 16510 | 461 |
| 617 | 20250206 | 100000 | 316602890 | 16540 | 16480 | 16550 | 16480 | 1645 |
| 618 | 20250206 | 095900 | 289409840 | 16480 | 16480 | 16480 | 16480 | 1 |
| 619 | 20250206 | 095800 | 289393360 | 16480 | 16470 | 16480 | 16460 | 275 |
| 620 | 20250206 | 095700 | 284864020 | 16420 | 16460 | 16460 | 16400 | 205 |
| 621 | 20250206 | 095600 | 281495190 | 16470 | 16450 | 16470 | 16450 | 114 |
| 622 | 20250206 | 095500 | 279617870 | 16450 | 16470 | 16480 | 16450 | 115 |
| 623 | 20250206 | 095400 | 277725260 | 16470 | 16450 | 16490 | 16450 | 452 |
| 624 | 20250206 | 095300 | 270279650 | 16450 | 16450 | 16450 | 16450 | 29 |
| 625 | 20250206 | 095200 | 269802600 | 16470 | 16420 | 16470 | 16420 | 551 |
| 626 | 20250206 | 095100 | 260741230 | 16390 | 16430 | 16430 | 16390 | 96 |
| 627 | 20250206 | 095000 | 259166680 | 16420 | 16390 | 16420 | 16390 | 461 |
| 628 | 20250206 | 094900 | 251597540 | 16400 | 16410 | 16420 | 16400 | 28 |
| 629 | 20250206 | 094800 | 251138240 | 16410 | 16410 | 16410 | 16400 | 577 |
| 630 | 20250206 | 094700 | 241669930 | 16410 | 16410 | 16410 | 16410 | 9 |
| 631 | 20250206 | 094600 | 241522240 | 16430 | 16440 | 16440 | 16400 | 221 |
| 632 | 20250206 | 094500 | 237896170 | 16410 | 16390 | 16410 | 16390 | 240 |
| 633 | 20250206 | 094400 | 233958910 | 16340 | 16340 | 16340 | 16340 | 13 |
| 634 | 20250206 | 094300 | 233746490 | 16390 | 16380 | 16410 | 16380 | 472 |
| 635 | 20250206 | 094200 | 226011590 | 16380 | 16290 | 16380 | 16290 | 694 |
| 636 | 20250206 | 094100 | 214682530 | 16290 | 16290 | 16290 | 16290 | 1 |
| 637 | 20250206 | 094000 | 214666240 | 16290 | 16290 | 16290 | 16260 | 48 |
| 638 | 20250206 | 093900 | 213885610 | 16260 | 16260 | 16260 | 16260 | 83 |
| 639 | 20250206 | 093800 | 212536030 | 16250 | 16250 | 16250 | 16250 | 153 |
| 640 | 20250206 | 093700 | 210049780 | 16270 | 16280 | 16280 | 16270 | 146 |
| 641 | 20250206 | 093600 | 207674100 | 16320 | 16280 | 16330 | 16280 | 680 |
| 642 | 20250206 | 093500 | 196585330 | 16270 | 16270 | 16280 | 16270 | 20 |
| 643 | 20250206 | 093400 | 196259880 | 16230 | 16230 | 16260 | 16230 | 422 |
| 644 | 20250206 | 093300 | 189403840 | 16200 | 16200 | 16240 | 16200 | 165 |
| 645 | 20250206 | 093200 | 186729940 | 16200 | 16160 | 16200 | 16160 | 321 |
| 646 | 20250206 | 093100 | 181531420 | 16190 | 16190 | 16190 | 16190 | 6 |
| 647 | 20250206 | 093000 | 181434280 | 16190 | 16150 | 16190 | 16150 | 46 |
| 648 | 20250206 | 092900 | 180690900 | 16180 | 16180 | 16180 | 16180 | 81 |
| 649 | 20250206 | 092800 | 179380320 | 16140 | 16140 | 16140 | 16140 | 1 |
| 650 | 20250206 | 092700 | 179364180 | 16140 | 16140 | 16140 | 16130 | 124 |
| 651 | 20250206 | 092600 | 177362840 | 16120 | 16080 | 16120 | 16080 | 308 |
| 652 | 20250206 | 092500 | 172400200 | 16050 | 16050 | 16050 | 16050 | 5 |
| 653 | 20250206 | 092400 | 172319950 | 16040 | 16090 | 16090 | 16040 | 42 |
| 654 | 20250206 | 092300 | 171646220 | 16050 | 16080 | 16080 | 16050 | 9 |
| 655 | 20250206 | 092200 | 171501710 | 16090 | 16090 | 16090 | 16090 | 11 |
| 656 | 20250206 | 092100 | 171324720 | 16090 | 16090 | 16090 | 16070 | 18 |
| 657 | 20250206 | 092000 | 171035180 | 16110 | 16110 | 16110 | 16110 | 3 |
| 658 | 20250206 | 091900 | 170986850 | 16030 | 16040 | 16040 | 16020 | 73 |
| 659 | 20250206 | 091800 | 169816870 | 16020 | 16130 | 16170 | 16020 | 2243 |
| 660 | 20250206 | 091700 | 133716710 | 16130 | 16180 | 16180 | 16130 | 204 |
| 661 | 20250206 | 091600 | 130423770 | 16190 | 16190 | 16190 | 16190 | 1 |
| 662 | 20250206 | 091500 | 130407580 | 16170 | 16150 | 16170 | 16150 | 57 |
| 663 | 20250206 | 091400 | 129486110 | 16150 | 16150 | 16150 | 16150 | 488 |
| 664 | 20250206 | 091300 | 121604910 | 16160 | 16180 | 16180 | 16150 | 129 |
| 665 | 20250206 | 091200 | 119520600 | 16190 | 16200 | 16210 | 16190 | 206 |
| 666 | 20250206 | 091100 | 116184250 | 16200 | 16230 | 16260 | 16190 | 335 |
| 667 | 20250206 | 091000 | 110750110 | 16170 | 16100 | 16170 | 16100 | 240 |
| 668 | 20250206 | 090900 | 106869520 | 16140 | 16100 | 16150 | 16100 | 201 |
| 669 | 20250206 | 090800 | 103624610 | 16070 | 16100 | 16100 | 16070 | 180 |
| 670 | 20250206 | 090700 | 100730800 | 16100 | 16150 | 16150 | 16100 | 482 |
| 671 | 20250206 | 090600 | 92954730 | 16170 | 16200 | 16200 | 16170 | 386 |
| 672 | 20250206 | 090500 | 86710690 | 16200 | 16200 | 16210 | 16200 | 49 |
| 673 | 20250206 | 090400 | 85916540 | 16240 | 16320 | 16320 | 16210 | 610 |
| 674 | 20250206 | 090300 | 75990560 | 16360 | 16360 | 16360 | 16360 | 66 |
| 675 | 20250206 | 090200 | 74910800 | 16360 | 16390 | 16390 | 16220 | 440 |
| 676 | 20250206 | 090100 | 67706630 | 16400 | 16340 | 16600 | 16340 | 2381 |
| 677 | 20250206 | 090000 | 28518980 | 16200 | 16250 | 16350 | 16200 | 1754 |