37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 3 | 20231208 | 200800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20231208 | 200700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20231208 | 200600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20231208 | 200500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20231208 | 200400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20231208 | 200300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20231208 | 200200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20231208 | 200100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20231208 | 200000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20231208 | 195900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20231208 | 195800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20231208 | 195700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20231208 | 195600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20231208 | 195500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20231208 | 195400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20231208 | 195300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20231208 | 195200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20231208 | 195100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20231208 | 195000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20231208 | 194900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20231208 | 194800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20231208 | 194700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20231208 | 194600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20231208 | 194500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20231208 | 194400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20231208 | 194300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20231208 | 194200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20231208 | 194100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20231208 | 194000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20231208 | 193900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 33 | 20231208 | 193800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20231208 | 193700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20231208 | 193600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20231208 | 193500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20231208 | 193400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20231208 | 193300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20231208 | 193200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20231208 | 193100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20231208 | 193000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20231208 | 192900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20231208 | 192800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20231208 | 192700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20231208 | 192600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20231208 | 192500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20231208 | 192400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20231208 | 192300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20231208 | 192200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20231208 | 192100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20231208 | 192000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20231208 | 191900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20231208 | 191800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20231208 | 191700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20231208 | 191600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20231208 | 191500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20231208 | 191400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20231208 | 191300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20231208 | 191200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20231208 | 191100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20231208 | 191000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20231208 | 190900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 63 | 20231208 | 190800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20231208 | 190700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20231208 | 190600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20231208 | 190500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20231208 | 190400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20231208 | 190300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20231208 | 190200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20231208 | 190100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20231208 | 190000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20231208 | 185900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20231208 | 185800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20231208 | 185700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20231208 | 185600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20231208 | 185500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20231208 | 185400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20231208 | 185300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20231208 | 185200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20231208 | 185100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20231208 | 185000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20231208 | 184900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20231208 | 184800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20231208 | 184700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20231208 | 184600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20231208 | 184500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20231208 | 184400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20231208 | 184300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20231208 | 184200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20231208 | 184100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20231208 | 184000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20231208 | 183900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 93 | 20231208 | 183800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20231208 | 183700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20231208 | 183600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20231208 | 183500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20231208 | 183400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20231208 | 183300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20231208 | 183200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20231208 | 183100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20231208 | 183000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20231208 | 182900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20231208 | 182800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20231208 | 182700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20231208 | 182600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20231208 | 182500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20231208 | 182400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20231208 | 182300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20231208 | 182200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20231208 | 182100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20231208 | 182000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20231208 | 181900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20231208 | 181800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20231208 | 181700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20231208 | 181600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20231208 | 181500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20231208 | 181400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20231208 | 181300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20231208 | 181200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20231208 | 181100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20231208 | 181000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20231208 | 180900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 123 | 20231208 | 180800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20231208 | 180700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20231208 | 180600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20231208 | 180500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20231208 | 180400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20231208 | 180300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20231208 | 180200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20231208 | 180100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20231208 | 180000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20231208 | 175900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20231208 | 175800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20231208 | 175700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20231208 | 175600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20231208 | 175500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20231208 | 175400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20231208 | 175300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20231208 | 175200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20231208 | 175100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20231208 | 175000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20231208 | 174900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20231208 | 174800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20231208 | 174700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20231208 | 174600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20231208 | 174500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20231208 | 174400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20231208 | 174300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20231208 | 174200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20231208 | 174100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20231208 | 174000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20231208 | 173900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 153 | 20231208 | 173800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20231208 | 173700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20231208 | 173600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20231208 | 173500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20231208 | 173400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20231208 | 173300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20231208 | 173200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20231208 | 173100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20231208 | 173000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20231208 | 172900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20231208 | 172800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20231208 | 172700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20231208 | 172600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20231208 | 172500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20231208 | 172400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20231208 | 172300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20231208 | 172200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20231208 | 172100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20231208 | 172000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20231208 | 171900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20231208 | 171800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20231208 | 171700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20231208 | 171600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20231208 | 171500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20231208 | 171400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20231208 | 171300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20231208 | 171200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20231208 | 171100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20231208 | 171000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20231208 | 170900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 183 | 20231208 | 170800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20231208 | 170700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20231208 | 170600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20231208 | 170500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20231208 | 170400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20231208 | 170300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20231208 | 170200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20231208 | 170100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20231208 | 170000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20231208 | 165900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20231208 | 165800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20231208 | 165700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20231208 | 165600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20231208 | 165500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20231208 | 165400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20231208 | 165300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20231208 | 165200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20231208 | 165100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20231208 | 165000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20231208 | 164900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20231208 | 164800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20231208 | 164700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20231208 | 164600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20231208 | 164500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20231208 | 164400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231208 | 164300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231208 | 164200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231208 | 164100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231208 | 164000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231208 | 163900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 213 | 20231208 | 163800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231208 | 163700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231208 | 163600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231208 | 163500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20231208 | 163400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20231208 | 163300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20231208 | 163200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20231208 | 163100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20231208 | 163000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20231208 | 162900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20231208 | 162800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20231208 | 162700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20231208 | 162600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20231208 | 162500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20231208 | 162400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20231208 | 162300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20231208 | 162200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20231208 | 162100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20231208 | 162000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20231208 | 161900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20231208 | 161800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20231208 | 161700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20231208 | 161600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20231208 | 161500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20231208 | 161400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20231208 | 161300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20231208 | 161200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20231208 | 161100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20231208 | 161000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20231208 | 160900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 243 | 20231208 | 160800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20231208 | 160700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20231208 | 160600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20231208 | 160500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20231208 | 160400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20231208 | 160300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20231208 | 160200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20231208 | 160100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20231208 | 160000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20231208 | 155900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20231208 | 155800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20231208 | 155700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20231208 | 155600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20231208 | 155500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20231208 | 155400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20231208 | 155300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20231208 | 155200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20231208 | 155100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20231208 | 155000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20231208 | 154900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20231208 | 154800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20231208 | 154700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20231208 | 154600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20231208 | 154500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20231208 | 154400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20231208 | 154300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20231208 | 154200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20231208 | 154100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20231208 | 154000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20231208 | 153900 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 273 | 20231208 | 153800 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20231208 | 153700 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20231208 | 153600 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20231208 | 153500 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20231208 | 153400 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20231208 | 153300 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20231208 | 153200 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20231208 | 153100 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20231208 | 153000 | 238516298600 | 71500 | 71500 | 71500 | 71500 | 24107 |
| 282 | 20231208 | 152900 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 283 | 20231208 | 152800 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 284 | 20231208 | 152700 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 285 | 20231208 | 152600 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 286 | 20231208 | 152500 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 287 | 20231208 | 152400 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 288 | 20231208 | 152300 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 289 | 20231208 | 152200 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 290 | 20231208 | 152100 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 291 | 20231208 | 152000 | 236792648100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 292 | 20231208 | 151900 | 236792648100 | 71400 | 71300 | 71400 | 71300 | 7974 |
| 293 | 20231208 | 151800 | 236223526400 | 71400 | 71200 | 71400 | 71100 | 5949 |
| 294 | 20231208 | 151700 | 235799272200 | 71200 | 71100 | 71200 | 71000 | 2330 |
| 295 | 20231208 | 151600 | 235633593200 | 71100 | 71100 | 71100 | 71000 | 1935 |
| 296 | 20231208 | 151500 | 235496023000 | 71100 | 71200 | 71200 | 71000 | 2475 |
| 297 | 20231208 | 151400 | 235319966900 | 71200 | 71100 | 71300 | 71000 | 6330 |
| 298 | 20231208 | 151300 | 234869713600 | 71000 | 71100 | 71200 | 71000 | 4703 |
| 299 | 20231208 | 151200 | 234535435800 | 71200 | 71100 | 71300 | 71100 | 3063 |
| 300 | 20231208 | 151100 | 234317542200 | 71200 | 71100 | 71300 | 71100 | 2383 |
| 301 | 20231208 | 151000 | 234147989400 | 71100 | 71400 | 71500 | 71000 | 10057 |
| 302 | 20231208 | 150900 | 233432351700 | 71500 | 71400 | 71500 | 71300 | 2744 |
| 303 | 20231208 | 150800 | 233236407500 | 71400 | 71500 | 71500 | 71300 | 1745 |
| 304 | 20231208 | 150700 | 233111784300 | 71500 | 71500 | 71500 | 71400 | 3210 |
| 305 | 20231208 | 150600 | 232882414300 | 71400 | 71500 | 71600 | 71400 | 2326 |
| 306 | 20231208 | 150500 | 232716105600 | 71500 | 71600 | 71600 | 71500 | 4555 |
| 307 | 20231208 | 150400 | 232390187000 | 71500 | 71400 | 71500 | 71400 | 2892 |
| 308 | 20231208 | 150300 | 232183512700 | 71400 | 71300 | 71400 | 71200 | 848 |
| 309 | 20231208 | 150200 | 232123014000 | 71300 | 71000 | 71400 | 71000 | 4267 |
| 310 | 20231208 | 150100 | 231819092300 | 71000 | 71200 | 71200 | 71000 | 2280 |
| 311 | 20231208 | 150000 | 231656970800 | 71100 | 71200 | 71200 | 71100 | 1562 |
| 312 | 20231208 | 145900 | 231545852400 | 71100 | 71300 | 71300 | 71100 | 3373 |
| 313 | 20231208 | 145800 | 231305600900 | 71400 | 71300 | 71400 | 71300 | 555 |
| 314 | 20231208 | 145700 | 231266004100 | 71400 | 71300 | 71400 | 71200 | 1228 |
| 315 | 20231208 | 145600 | 231178428600 | 71400 | 71300 | 71500 | 71300 | 3228 |
| 316 | 20231208 | 145500 | 230948098900 | 71300 | 71100 | 71300 | 71000 | 2352 |
| 317 | 20231208 | 145400 | 230780818900 | 71100 | 71100 | 71100 | 71000 | 3305 |
| 318 | 20231208 | 145300 | 230546141300 | 71000 | 71000 | 71100 | 70900 | 2782 |
| 319 | 20231208 | 145200 | 230348711700 | 71000 | 71300 | 71300 | 70900 | 8758 |
| 320 | 20231208 | 145100 | 229725066200 | 71300 | 71400 | 71500 | 71300 | 3059 |
| 321 | 20231208 | 145000 | 229506718500 | 71400 | 71200 | 71600 | 71100 | 8328 |
| 322 | 20231208 | 144900 | 228912186400 | 71200 | 70900 | 71200 | 70900 | 5754 |
| 323 | 20231208 | 144800 | 228503617000 | 70900 | 70600 | 71000 | 70600 | 5697 |
| 324 | 20231208 | 144700 | 228100223200 | 70700 | 71000 | 71000 | 70600 | 14913 |
| 325 | 20231208 | 144600 | 227044221400 | 71000 | 71000 | 71100 | 70900 | 3590 |
| 326 | 20231208 | 144500 | 226789338300 | 71000 | 71000 | 71200 | 71000 | 4943 |
| 327 | 20231208 | 144400 | 226438011500 | 71000 | 71100 | 71100 | 70900 | 8095 |
| 328 | 20231208 | 144300 | 225863179600 | 71100 | 71200 | 71200 | 71000 | 11515 |
| 329 | 20231208 | 144200 | 225044978000 | 71100 | 71200 | 71200 | 71100 | 5992 |
| 330 | 20231208 | 144100 | 224618783200 | 71200 | 71500 | 71600 | 71100 | 17361 |
| 331 | 20231208 | 144000 | 223381112400 | 71600 | 71700 | 71800 | 71500 | 6519 |
| 332 | 20231208 | 143900 | 222914484200 | 71700 | 71800 | 71900 | 71700 | 6405 |
| 333 | 20231208 | 143800 | 222454698800 | 71800 | 71800 | 71900 | 71800 | 1189 |
| 334 | 20231208 | 143700 | 222369319800 | 71800 | 71700 | 71800 | 71700 | 1444 |
| 335 | 20231208 | 143600 | 222265707700 | 71700 | 71700 | 71800 | 71700 | 1886 |
| 336 | 20231208 | 143500 | 222130469000 | 71700 | 71600 | 71800 | 71500 | 1536 |
| 337 | 20231208 | 143400 | 222020413200 | 71600 | 71700 | 71900 | 71500 | 5731 |
| 338 | 20231208 | 143300 | 221610370300 | 71800 | 71600 | 72000 | 71500 | 6162 |
| 339 | 20231208 | 143200 | 221167650700 | 71600 | 71700 | 71800 | 71500 | 4102 |
| 340 | 20231208 | 143100 | 220873926700 | 71700 | 71500 | 71700 | 71500 | 3576 |
| 341 | 20231208 | 143000 | 220617926800 | 71500 | 71500 | 71600 | 71500 | 3364 |
| 342 | 20231208 | 142900 | 220377317900 | 71500 | 71500 | 71600 | 71400 | 2090 |
| 343 | 20231208 | 142800 | 220227841900 | 71400 | 71600 | 71600 | 71400 | 11558 |
| 344 | 20231208 | 142700 | 219401933800 | 71600 | 71700 | 71700 | 71500 | 4156 |
| 345 | 20231208 | 142600 | 219104444700 | 71700 | 71700 | 71900 | 71500 | 7386 |
| 346 | 20231208 | 142500 | 218575325800 | 71900 | 71800 | 71900 | 71600 | 4710 |
| 347 | 20231208 | 142400 | 218237532600 | 71800 | 71800 | 72000 | 71600 | 11043 |
| 348 | 20231208 | 142300 | 217445271800 | 71900 | 72100 | 72200 | 71800 | 11597 |
| 349 | 20231208 | 142200 | 216609990600 | 72100 | 72200 | 72200 | 72000 | 3806 |
| 350 | 20231208 | 142100 | 216335526300 | 72200 | 72500 | 72500 | 72100 | 3065 |
| 351 | 20231208 | 142000 | 216114048900 | 72500 | 72600 | 72700 | 72300 | 3369 |
| 352 | 20231208 | 141900 | 215869715100 | 72600 | 72500 | 72600 | 72400 | 910 |
| 353 | 20231208 | 141800 | 215803698400 | 72300 | 72100 | 72400 | 72100 | 4355 |
| 354 | 20231208 | 141700 | 215489121300 | 72100 | 72700 | 72800 | 72100 | 8986 |
| 355 | 20231208 | 141600 | 214838793900 | 72700 | 72800 | 72800 | 72600 | 1835 |
| 356 | 20231208 | 141500 | 214705526200 | 72700 | 72600 | 72800 | 72500 | 1977 |
| 357 | 20231208 | 141400 | 214561911500 | 72600 | 72300 | 72600 | 72100 | 11467 |
| 358 | 20231208 | 141300 | 213733918400 | 72300 | 72700 | 72800 | 72300 | 12994 |
| 359 | 20231208 | 141200 | 212791342800 | 72600 | 73200 | 73300 | 72600 | 8003 |
| 360 | 20231208 | 141100 | 212207920300 | 73300 | 73100 | 73300 | 73000 | 1018 |
| 361 | 20231208 | 141000 | 212133443400 | 73000 | 73000 | 73100 | 73000 | 1519 |
| 362 | 20231208 | 140900 | 212022458600 | 73000 | 73100 | 73200 | 73000 | 2468 |
| 363 | 20231208 | 140800 | 211842029500 | 73100 | 72700 | 73100 | 72700 | 3274 |
| 364 | 20231208 | 140700 | 211603382300 | 72700 | 72900 | 72900 | 72700 | 8410 |
| 365 | 20231208 | 140600 | 210991294700 | 72900 | 73100 | 73200 | 72900 | 7099 |
| 366 | 20231208 | 140500 | 210473048600 | 73200 | 73100 | 73300 | 73000 | 6803 |
| 367 | 20231208 | 140400 | 209975930800 | 73000 | 73500 | 73500 | 73000 | 15945 |
| 368 | 20231208 | 140300 | 208809083400 | 73400 | 73700 | 73700 | 73400 | 8645 |
| 369 | 20231208 | 140200 | 208173472100 | 73800 | 73700 | 73800 | 73600 | 2034 |
| 370 | 20231208 | 140100 | 208023570500 | 73700 | 73600 | 73800 | 73600 | 2651 |
| 371 | 20231208 | 140000 | 207828205400 | 73800 | 73900 | 73900 | 73600 | 4618 |
| 372 | 20231208 | 135900 | 207487463000 | 73900 | 74100 | 74100 | 73900 | 4696 |
| 373 | 20231208 | 135800 | 207139784900 | 74000 | 74100 | 74200 | 74000 | 1353 |
| 374 | 20231208 | 135700 | 207039517600 | 74100 | 74100 | 74200 | 74000 | 833 |
| 375 | 20231208 | 135600 | 206977797300 | 74100 | 74200 | 74200 | 74000 | 614 |
| 376 | 20231208 | 135500 | 206932304900 | 74200 | 74100 | 74200 | 74100 | 2051 |
| 377 | 20231208 | 135400 | 206780320600 | 74100 | 74000 | 74200 | 74000 | 778 |
| 378 | 20231208 | 135300 | 206722660600 | 74100 | 74200 | 74200 | 74000 | 1058 |
| 379 | 20231208 | 135200 | 206644265800 | 74200 | 73900 | 74200 | 73900 | 2768 |
| 380 | 20231208 | 135100 | 206439390100 | 73900 | 73900 | 74000 | 73900 | 1202 |
| 381 | 20231208 | 135000 | 206350551100 | 73900 | 73900 | 74000 | 73800 | 2796 |
| 382 | 20231208 | 134900 | 206144023700 | 73900 | 74200 | 74200 | 73900 | 3583 |
| 383 | 20231208 | 134800 | 205878811200 | 74200 | 74300 | 74300 | 74100 | 2668 |
| 384 | 20231208 | 134700 | 205680939600 | 74300 | 74300 | 74400 | 74200 | 1425 |
| 385 | 20231208 | 134600 | 205575072300 | 74300 | 74200 | 74400 | 74100 | 7322 |
| 386 | 20231208 | 134500 | 205031272300 | 74200 | 74100 | 74200 | 73900 | 1566 |
| 387 | 20231208 | 134400 | 204915290200 | 74000 | 74100 | 74100 | 74000 | 624 |
| 388 | 20231208 | 134300 | 204869093800 | 74100 | 74100 | 74200 | 74000 | 1085 |
| 389 | 20231208 | 134200 | 204788695400 | 74200 | 74300 | 74300 | 74200 | 1316 |
| 390 | 20231208 | 134100 | 204691041000 | 74200 | 74000 | 74200 | 74000 | 3278 |
| 391 | 20231208 | 134000 | 204448302400 | 73900 | 74100 | 74100 | 73900 | 3501 |
| 392 | 20231208 | 133900 | 204189279300 | 74100 | 74100 | 74200 | 74100 | 3352 |
| 393 | 20231208 | 133800 | 203940895800 | 74200 | 74100 | 74300 | 74100 | 2762 |
| 394 | 20231208 | 133700 | 203736171800 | 74100 | 74400 | 74400 | 74100 | 4865 |
| 395 | 20231208 | 133600 | 203374577000 | 74400 | 74300 | 74400 | 74300 | 5210 |
| 396 | 20231208 | 133500 | 202987050000 | 74400 | 74300 | 74400 | 74200 | 2855 |
| 397 | 20231208 | 133400 | 202774928200 | 74300 | 74200 | 74400 | 73800 | 6416 |
| 398 | 20231208 | 133300 | 202299139800 | 74200 | 74300 | 74400 | 74200 | 2460 |
| 399 | 20231208 | 133200 | 202116390500 | 74300 | 74400 | 74400 | 74200 | 1704 |
| 400 | 20231208 | 133100 | 201989767200 | 74300 | 74300 | 74500 | 74300 | 5892 |
| 401 | 20231208 | 133000 | 201551400200 | 74200 | 74300 | 74400 | 74100 | 4663 |
| 402 | 20231208 | 132900 | 201205203400 | 74300 | 74100 | 74400 | 74000 | 5271 |
| 403 | 20231208 | 132800 | 200814054500 | 74000 | 73900 | 74200 | 73900 | 3686 |
| 404 | 20231208 | 132700 | 200541141800 | 73900 | 73600 | 74000 | 73500 | 5016 |
| 405 | 20231208 | 132600 | 200170875400 | 73500 | 73200 | 73600 | 73200 | 4873 |
| 406 | 20231208 | 132500 | 199813690600 | 73200 | 73100 | 73200 | 73000 | 2672 |
| 407 | 20231208 | 132400 | 199618370200 | 73200 | 73100 | 73200 | 73000 | 2569 |
| 408 | 20231208 | 132300 | 199430641300 | 73100 | 73300 | 73300 | 73100 | 1583 |
| 409 | 20231208 | 132200 | 199314793200 | 73200 | 73200 | 73300 | 73100 | 2368 |
| 410 | 20231208 | 132100 | 199141513500 | 73200 | 73200 | 73300 | 73200 | 1622 |
| 411 | 20231208 | 132000 | 199022752700 | 73200 | 73300 | 73300 | 73000 | 4384 |
| 412 | 20231208 | 131900 | 198702262200 | 73300 | 73300 | 73400 | 73200 | 5021 |
| 413 | 20231208 | 131800 | 198334649500 | 73400 | 73200 | 73400 | 73200 | 692 |
| 414 | 20231208 | 131700 | 198283917300 | 73200 | 73300 | 73400 | 73200 | 1348 |
| 415 | 20231208 | 131600 | 198185118300 | 73300 | 73400 | 73400 | 73200 | 2579 |
| 416 | 20231208 | 131500 | 197996099900 | 73400 | 73400 | 73500 | 73300 | 1747 |
| 417 | 20231208 | 131400 | 197867889100 | 73400 | 73400 | 73600 | 73400 | 1131 |
| 418 | 20231208 | 131300 | 197784796400 | 73400 | 73200 | 73400 | 73200 | 2227 |
| 419 | 20231208 | 131200 | 197621559600 | 73200 | 73400 | 73400 | 73200 | 4482 |
| 420 | 20231208 | 131100 | 197293239800 | 73400 | 73200 | 73400 | 73200 | 5133 |
| 421 | 20231208 | 131000 | 196916918400 | 73200 | 73500 | 73600 | 73200 | 6607 |
| 422 | 20231208 | 130900 | 196432394900 | 73500 | 73500 | 73600 | 73500 | 1525 |
| 423 | 20231208 | 130800 | 196320263400 | 73500 | 73600 | 73700 | 73500 | 2308 |
| 424 | 20231208 | 130700 | 196150343900 | 73600 | 73400 | 73700 | 73400 | 2279 |
| 425 | 20231208 | 130600 | 195982794100 | 73400 | 73700 | 73800 | 73400 | 5474 |
| 426 | 20231208 | 130500 | 195580235600 | 73600 | 73800 | 73800 | 73600 | 3605 |
| 427 | 20231208 | 130400 | 195314667300 | 73700 | 73900 | 73900 | 73700 | 2169 |
| 428 | 20231208 | 130300 | 195154526900 | 73900 | 73900 | 74100 | 73900 | 1316 |
| 429 | 20231208 | 130200 | 195057187200 | 73900 | 74000 | 74100 | 73800 | 2260 |
| 430 | 20231208 | 130100 | 194890046000 | 73900 | 74100 | 74100 | 73900 | 1543 |
| 431 | 20231208 | 130000 | 194775891400 | 74100 | 73900 | 74100 | 73900 | 1379 |
| 432 | 20231208 | 125900 | 194673866300 | 73900 | 73800 | 74100 | 73800 | 3569 |
| 433 | 20231208 | 125800 | 194410075300 | 73800 | 73900 | 74000 | 73800 | 2002 |
| 434 | 20231208 | 125700 | 194262246100 | 74000 | 73800 | 74100 | 73800 | 1352 |
| 435 | 20231208 | 125600 | 194162247400 | 73900 | 74000 | 74200 | 73700 | 3908 |
| 436 | 20231208 | 125500 | 193873504800 | 74100 | 74100 | 74100 | 74000 | 1624 |
| 437 | 20231208 | 125400 | 193753257500 | 74100 | 74300 | 74300 | 74100 | 3865 |
| 438 | 20231208 | 125300 | 193466398700 | 74300 | 74200 | 74300 | 74100 | 1364 |
| 439 | 20231208 | 125200 | 193365202600 | 74100 | 74200 | 74300 | 74100 | 807 |
| 440 | 20231208 | 125100 | 193305325700 | 74100 | 74500 | 74600 | 74100 | 6048 |
| 441 | 20231208 | 125000 | 192856005400 | 74500 | 74500 | 74600 | 74400 | 3677 |
| 442 | 20231208 | 124900 | 192582045600 | 74400 | 74400 | 74500 | 74300 | 2505 |
| 443 | 20231208 | 124800 | 192395624400 | 74400 | 74200 | 74400 | 74000 | 2528 |
| 444 | 20231208 | 124700 | 192207778300 | 74100 | 73900 | 74100 | 73900 | 5300 |
| 445 | 20231208 | 124600 | 191815606600 | 73900 | 74000 | 74100 | 73900 | 2818 |
| 446 | 20231208 | 124500 | 191607119600 | 74100 | 74100 | 74200 | 73800 | 7017 |
| 447 | 20231208 | 124400 | 191087912400 | 74100 | 74300 | 74300 | 74100 | 2657 |
| 448 | 20231208 | 124300 | 190890701800 | 74300 | 74500 | 74500 | 74200 | 2495 |
| 449 | 20231208 | 124200 | 190705361200 | 74400 | 74500 | 74600 | 74400 | 4864 |
| 450 | 20231208 | 124100 | 190342983300 | 74400 | 74100 | 74500 | 74100 | 4464 |
| 451 | 20231208 | 124000 | 190010891900 | 74100 | 74500 | 74700 | 74100 | 15494 |
| 452 | 20231208 | 123900 | 188857347200 | 74500 | 74500 | 74600 | 74400 | 8364 |
| 453 | 20231208 | 123800 | 188234214200 | 74400 | 74200 | 74500 | 74200 | 13108 |
| 454 | 20231208 | 123700 | 187258531300 | 74300 | 74200 | 74300 | 74000 | 3993 |
| 455 | 20231208 | 123600 | 186962513500 | 74200 | 73900 | 74300 | 73900 | 22148 |
| 456 | 20231208 | 123500 | 185322506900 | 73900 | 73700 | 73900 | 73700 | 6505 |
| 457 | 20231208 | 123400 | 184842672800 | 73700 | 73700 | 73800 | 73600 | 2891 |
| 458 | 20231208 | 123300 | 184629543800 | 73700 | 73900 | 73900 | 73600 | 4539 |
| 459 | 20231208 | 123200 | 184294965500 | 73900 | 73700 | 73900 | 73600 | 9087 |
| 460 | 20231208 | 123100 | 183624844400 | 73700 | 73400 | 73700 | 73300 | 7901 |
| 461 | 20231208 | 123000 | 183043486300 | 73400 | 73300 | 73500 | 73300 | 1592 |
| 462 | 20231208 | 122900 | 182926664600 | 73300 | 73400 | 73400 | 73300 | 1116 |
| 463 | 20231208 | 122800 | 182844844700 | 73400 | 73500 | 73500 | 73400 | 344 |
| 464 | 20231208 | 122700 | 182819593000 | 73500 | 73400 | 73600 | 73300 | 1789 |
| 465 | 20231208 | 122600 | 182688265800 | 73400 | 73500 | 73600 | 73400 | 2409 |
| 466 | 20231208 | 122500 | 182511198700 | 73500 | 73500 | 73700 | 73500 | 2649 |
| 467 | 20231208 | 122400 | 182316224300 | 73600 | 73300 | 73600 | 73300 | 3812 |
| 468 | 20231208 | 122300 | 182036258600 | 73400 | 73300 | 73400 | 73300 | 602 |
| 469 | 20231208 | 122200 | 181992123600 | 73400 | 73400 | 73500 | 73300 | 1518 |
| 470 | 20231208 | 122100 | 181880705600 | 73400 | 73200 | 73500 | 73200 | 3467 |
| 471 | 20231208 | 122000 | 181626592700 | 73300 | 73300 | 73400 | 73300 | 1591 |
| 472 | 20231208 | 121900 | 181509972100 | 73300 | 73400 | 73400 | 73300 | 1466 |
| 473 | 20231208 | 121800 | 181402408200 | 73400 | 73400 | 73500 | 73400 | 1888 |
| 474 | 20231208 | 121700 | 181263775200 | 73300 | 73400 | 73400 | 73300 | 1710 |
| 475 | 20231208 | 121600 | 181138399000 | 73400 | 73600 | 73700 | 73300 | 4323 |
| 476 | 20231208 | 121500 | 180820420200 | 73700 | 73600 | 73700 | 73600 | 1471 |
| 477 | 20231208 | 121400 | 180712071200 | 73600 | 73500 | 73600 | 73500 | 2438 |
| 478 | 20231208 | 121300 | 180532701800 | 73500 | 73400 | 73600 | 73400 | 2031 |
| 479 | 20231208 | 121200 | 180383426000 | 73500 | 73500 | 73500 | 73400 | 2786 |
| 480 | 20231208 | 121100 | 180178762100 | 73500 | 73500 | 73500 | 73300 | 1374 |
| 481 | 20231208 | 121000 | 180077792800 | 73300 | 73500 | 73600 | 73200 | 5752 |
| 482 | 20231208 | 120900 | 179655495600 | 73500 | 73300 | 73600 | 73200 | 3276 |
| 483 | 20231208 | 120800 | 179415001000 | 73200 | 73400 | 73400 | 73200 | 1100 |
| 484 | 20231208 | 120700 | 179334422400 | 73300 | 73500 | 73600 | 73300 | 3183 |
| 485 | 20231208 | 120600 | 179100638000 | 73500 | 73400 | 73500 | 73300 | 3105 |
| 486 | 20231208 | 120500 | 178872562500 | 73400 | 73200 | 73400 | 73200 | 1869 |
| 487 | 20231208 | 120400 | 178735581000 | 73200 | 72900 | 73200 | 72900 | 1384 |
| 488 | 20231208 | 120300 | 178634487700 | 73000 | 72900 | 73000 | 72800 | 2008 |
| 489 | 20231208 | 120200 | 178488070800 | 72900 | 72800 | 73000 | 72600 | 2029 |
| 490 | 20231208 | 120100 | 178340282800 | 72800 | 72800 | 72900 | 72600 | 1903 |
| 491 | 20231208 | 120000 | 178201875100 | 72900 | 73000 | 73000 | 72800 | 1174 |
| 492 | 20231208 | 115900 | 178116284400 | 73000 | 72900 | 73000 | 72900 | 1527 |
| 493 | 20231208 | 115800 | 178004850800 | 73000 | 72800 | 73000 | 72800 | 1708 |
| 494 | 20231208 | 115700 | 177880320300 | 72900 | 73200 | 73200 | 72800 | 2674 |
| 495 | 20231208 | 115600 | 177685160900 | 73200 | 73300 | 73300 | 73200 | 1268 |
| 496 | 20231208 | 115500 | 177592323000 | 73300 | 73500 | 73500 | 73200 | 2600 |
| 497 | 20231208 | 115400 | 177401642400 | 73500 | 73600 | 73600 | 73400 | 6431 |
| 498 | 20231208 | 115300 | 176928826700 | 73600 | 73300 | 73600 | 73300 | 5898 |
| 499 | 20231208 | 115200 | 176495431200 | 73300 | 73200 | 73400 | 73200 | 3031 |
| 500 | 20231208 | 115100 | 176273160500 | 73300 | 73400 | 73500 | 73100 | 5131 |
| 501 | 20231208 | 115000 | 175896370200 | 73400 | 73000 | 73400 | 73000 | 4472 |
| 502 | 20231208 | 114900 | 175568864300 | 73000 | 73200 | 73300 | 73000 | 1955 |
| 503 | 20231208 | 114800 | 175425877100 | 73200 | 73300 | 73400 | 73200 | 4025 |
| 504 | 20231208 | 114700 | 175130673700 | 73400 | 72900 | 73500 | 72900 | 22351 |
| 505 | 20231208 | 114600 | 173495915000 | 72900 | 72800 | 72900 | 72800 | 2165 |
| 506 | 20231208 | 114500 | 173338148400 | 72900 | 72800 | 72900 | 72700 | 1417 |
| 507 | 20231208 | 114400 | 173234889700 | 72800 | 72700 | 72800 | 72700 | 2807 |
| 508 | 20231208 | 114300 | 173030597900 | 72800 | 72700 | 72900 | 72600 | 4515 |
| 509 | 20231208 | 114200 | 172701989900 | 72700 | 72600 | 72800 | 72600 | 1289 |
| 510 | 20231208 | 114100 | 172608289200 | 72600 | 72700 | 72800 | 72600 | 2316 |
| 511 | 20231208 | 114000 | 172439826900 | 72800 | 72700 | 72800 | 72600 | 1597 |
| 512 | 20231208 | 113900 | 172323648400 | 72700 | 72800 | 72800 | 72600 | 2733 |
| 513 | 20231208 | 113800 | 172124995700 | 72800 | 72800 | 72900 | 72700 | 3814 |
| 514 | 20231208 | 113700 | 171847351000 | 72800 | 72400 | 72800 | 72400 | 6861 |
| 515 | 20231208 | 113600 | 171348965800 | 72400 | 72400 | 72500 | 72400 | 1237 |
| 516 | 20231208 | 113500 | 171259353400 | 72400 | 72400 | 72400 | 72300 | 1457 |
| 517 | 20231208 | 113400 | 171153870900 | 72300 | 72200 | 72400 | 72100 | 2910 |
| 518 | 20231208 | 113300 | 170943564800 | 72200 | 72100 | 72200 | 72100 | 1200 |
| 519 | 20231208 | 113200 | 170856963300 | 72100 | 72100 | 72300 | 72100 | 916 |
| 520 | 20231208 | 113100 | 170790878700 | 72100 | 72200 | 72300 | 72100 | 826 |
| 521 | 20231208 | 113000 | 170731258000 | 72200 | 72300 | 72400 | 72200 | 922 |
| 522 | 20231208 | 112900 | 170664649100 | 72300 | 72200 | 72300 | 72100 | 800 |
| 523 | 20231208 | 112800 | 170606833700 | 72200 | 72400 | 72400 | 72100 | 1486 |
| 524 | 20231208 | 112700 | 170499347300 | 72400 | 72400 | 72400 | 72300 | 1074 |
| 525 | 20231208 | 112600 | 170421670500 | 72400 | 72400 | 72400 | 72300 | 1327 |
| 526 | 20231208 | 112500 | 170325611800 | 72400 | 72300 | 72400 | 72100 | 1162 |
| 527 | 20231208 | 112400 | 170241588700 | 72200 | 72200 | 72300 | 72200 | 1882 |
| 528 | 20231208 | 112300 | 170105603100 | 72200 | 72200 | 72200 | 72100 | 434 |
| 529 | 20231208 | 112200 | 170074289300 | 72100 | 72200 | 72200 | 72100 | 401 |
| 530 | 20231208 | 112100 | 170045366400 | 72000 | 72000 | 72200 | 71900 | 2885 |
| 531 | 20231208 | 112000 | 169837719300 | 72000 | 71900 | 72000 | 71700 | 3588 |
| 532 | 20231208 | 111900 | 169580041200 | 71900 | 72200 | 72200 | 71900 | 2255 |
| 533 | 20231208 | 111800 | 169417722200 | 72100 | 72300 | 72300 | 72000 | 1905 |
| 534 | 20231208 | 111700 | 169280215300 | 72200 | 72100 | 72300 | 72100 | 1176 |
| 535 | 20231208 | 111600 | 169195350000 | 72200 | 72400 | 72400 | 72100 | 2637 |
| 536 | 20231208 | 111500 | 169004878500 | 72400 | 72600 | 72600 | 72400 | 2001 |
| 537 | 20231208 | 111400 | 168859913600 | 72600 | 72500 | 72600 | 72400 | 1924 |
| 538 | 20231208 | 111300 | 168720340500 | 72500 | 72700 | 72800 | 72500 | 4543 |
| 539 | 20231208 | 111200 | 168390373000 | 72700 | 72600 | 72800 | 72500 | 4326 |
| 540 | 20231208 | 111100 | 168076009800 | 72600 | 72500 | 72700 | 72500 | 2208 |
| 541 | 20231208 | 111000 | 167915693200 | 72400 | 72400 | 72600 | 72400 | 6396 |
| 542 | 20231208 | 110900 | 167451732400 | 72400 | 72300 | 72400 | 72200 | 3238 |
| 543 | 20231208 | 110800 | 167217556800 | 72300 | 72200 | 72300 | 72200 | 1872 |
| 544 | 20231208 | 110700 | 167082348300 | 72200 | 72200 | 72300 | 72200 | 2206 |
| 545 | 20231208 | 110600 | 166923024700 | 72300 | 72200 | 72400 | 72100 | 3322 |
| 546 | 20231208 | 110500 | 166682869700 | 72200 | 72400 | 72500 | 72200 | 2872 |
| 547 | 20231208 | 110400 | 166475054900 | 72400 | 72600 | 72600 | 72400 | 4763 |
| 548 | 20231208 | 110300 | 166129563300 | 72600 | 72500 | 72600 | 72400 | 5710 |
| 549 | 20231208 | 110200 | 165715561100 | 72400 | 72300 | 72500 | 72200 | 5674 |
| 550 | 20231208 | 110100 | 165304852500 | 72200 | 72000 | 72400 | 71900 | 12194 |
| 551 | 20231208 | 110000 | 164424369900 | 72000 | 71900 | 72000 | 71900 | 1027 |
| 552 | 20231208 | 105900 | 164350472700 | 71800 | 71700 | 71900 | 71600 | 2612 |
| 553 | 20231208 | 105800 | 164162962700 | 71700 | 71700 | 71700 | 71600 | 1181 |
| 554 | 20231208 | 105700 | 164078328300 | 71700 | 71800 | 71900 | 71700 | 1351 |
| 555 | 20231208 | 105600 | 163981368300 | 71800 | 72000 | 72000 | 71800 | 2117 |
| 556 | 20231208 | 105500 | 163829092800 | 71900 | 72000 | 72000 | 71900 | 1173 |
| 557 | 20231208 | 105400 | 163744741300 | 71900 | 72200 | 72200 | 71900 | 2415 |
| 558 | 20231208 | 105300 | 163570629900 | 72200 | 72200 | 72300 | 72100 | 4961 |
| 559 | 20231208 | 105200 | 163212606900 | 72200 | 72000 | 72300 | 71800 | 3561 |
| 560 | 20231208 | 105100 | 162955736000 | 71900 | 71900 | 72100 | 71600 | 6748 |
| 561 | 20231208 | 105000 | 162470543300 | 71900 | 72100 | 72100 | 71900 | 8058 |
| 562 | 20231208 | 104900 | 161890573000 | 72000 | 71900 | 72200 | 71900 | 13391 |
| 563 | 20231208 | 104800 | 160926304000 | 71800 | 71700 | 71900 | 71600 | 3294 |
| 564 | 20231208 | 104700 | 160689800300 | 71700 | 71700 | 71800 | 71600 | 3739 |
| 565 | 20231208 | 104600 | 160421667000 | 71600 | 71600 | 71700 | 71600 | 1790 |
| 566 | 20231208 | 104500 | 160293433500 | 71700 | 71600 | 71700 | 71500 | 3095 |
| 567 | 20231208 | 104400 | 160071817100 | 71500 | 71700 | 71700 | 71500 | 1420 |
| 568 | 20231208 | 104300 | 159970123100 | 71700 | 71600 | 71800 | 71500 | 4656 |
| 569 | 20231208 | 104200 | 159636521500 | 71600 | 71300 | 71800 | 71300 | 7601 |
| 570 | 20231208 | 104100 | 159092510800 | 71400 | 71300 | 71400 | 71200 | 5229 |
| 571 | 20231208 | 104000 | 158719649100 | 71200 | 71200 | 71400 | 71200 | 5986 |
| 572 | 20231208 | 103900 | 158292905700 | 71200 | 71100 | 71200 | 71000 | 3435 |
| 573 | 20231208 | 103800 | 158048701600 | 71100 | 71000 | 71200 | 70900 | 3632 |
| 574 | 20231208 | 103700 | 157790489800 | 70900 | 70800 | 71000 | 70600 | 9476 |
| 575 | 20231208 | 103600 | 157119165200 | 70700 | 71300 | 71300 | 70700 | 27467 |
| 576 | 20231208 | 103500 | 155169815800 | 71300 | 71400 | 71400 | 71200 | 1662 |
| 577 | 20231208 | 103400 | 155051309700 | 71400 | 71400 | 71500 | 71200 | 5347 |
| 578 | 20231208 | 103300 | 154670184800 | 71400 | 71400 | 71600 | 71300 | 2906 |
| 579 | 20231208 | 103200 | 154462693200 | 71400 | 71300 | 71500 | 71300 | 3669 |
| 580 | 20231208 | 103100 | 154200654200 | 71300 | 71800 | 71800 | 71200 | 9251 |
| 581 | 20231208 | 103000 | 153539894300 | 71800 | 71700 | 71800 | 71700 | 1647 |
| 582 | 20231208 | 102900 | 153421758500 | 71700 | 71500 | 71700 | 71500 | 1542 |
| 583 | 20231208 | 102800 | 153311384800 | 71600 | 71400 | 71600 | 71300 | 4427 |
| 584 | 20231208 | 102700 | 152995151800 | 71400 | 71400 | 71500 | 71300 | 4359 |
| 585 | 20231208 | 102600 | 152684011300 | 71400 | 71400 | 71500 | 71300 | 2481 |
| 586 | 20231208 | 102500 | 152507004800 | 71200 | 71500 | 71600 | 71200 | 3931 |
| 587 | 20231208 | 102400 | 152226526200 | 71400 | 71600 | 71700 | 71300 | 3308 |
| 588 | 20231208 | 102300 | 151990125300 | 71500 | 71600 | 71600 | 71400 | 4648 |
| 589 | 20231208 | 102200 | 151657981200 | 71600 | 71600 | 71800 | 71500 | 2489 |
| 590 | 20231208 | 102100 | 151479882400 | 71700 | 71700 | 71800 | 71500 | 5248 |
| 591 | 20231208 | 102000 | 151103823600 | 71700 | 71300 | 71700 | 71300 | 1472 |
| 592 | 20231208 | 101900 | 150998560600 | 71300 | 71300 | 71400 | 71200 | 3186 |
| 593 | 20231208 | 101800 | 150771428300 | 71300 | 71300 | 71400 | 71200 | 5543 |
| 594 | 20231208 | 101700 | 150376535900 | 71300 | 71400 | 71400 | 71200 | 6264 |
| 595 | 20231208 | 101600 | 149929848400 | 71500 | 71800 | 71900 | 71300 | 9832 |
| 596 | 20231208 | 101500 | 149225576300 | 71800 | 72000 | 72000 | 71500 | 7635 |
| 597 | 20231208 | 101400 | 148678033800 | 71900 | 72000 | 72200 | 71900 | 10635 |
| 598 | 20231208 | 101300 | 147911349200 | 72000 | 72200 | 72200 | 71900 | 10691 |
| 599 | 20231208 | 101200 | 147140913300 | 72100 | 71900 | 72400 | 71800 | 10555 |
| 600 | 20231208 | 101100 | 146379262700 | 71900 | 71900 | 72000 | 71800 | 6662 |
| 601 | 20231208 | 101000 | 145900373400 | 71900 | 72100 | 72100 | 71700 | 8968 |
| 602 | 20231208 | 100900 | 145255125200 | 72000 | 71800 | 72100 | 71600 | 13058 |
| 603 | 20231208 | 100800 | 144317711700 | 71700 | 71500 | 71800 | 71400 | 12916 |
| 604 | 20231208 | 100700 | 143393252400 | 71600 | 71200 | 71700 | 71200 | 9494 |
| 605 | 20231208 | 100600 | 142714085300 | 71200 | 71400 | 71600 | 71000 | 14835 |
| 606 | 20231208 | 100500 | 141657608700 | 71500 | 71100 | 71500 | 71100 | 9341 |
| 607 | 20231208 | 100400 | 140991297100 | 71200 | 71600 | 71600 | 71000 | 21083 |
| 608 | 20231208 | 100300 | 139491708800 | 71600 | 71600 | 71700 | 71100 | 19214 |
| 609 | 20231208 | 100200 | 138121739000 | 71700 | 71800 | 71800 | 71200 | 22024 |
| 610 | 20231208 | 100100 | 136547514600 | 71700 | 71600 | 72000 | 71400 | 19504 |
| 611 | 20231208 | 100000 | 135151283400 | 71700 | 71900 | 72000 | 71600 | 20835 |
| 612 | 20231208 | 095900 | 133656648700 | 71900 | 72300 | 72400 | 71600 | 40172 |
| 613 | 20231208 | 095800 | 130764946100 | 72300 | 72300 | 72500 | 72200 | 9766 |
| 614 | 20231208 | 095700 | 130058556200 | 72200 | 72600 | 72600 | 72200 | 13611 |
| 615 | 20231208 | 095600 | 129073291500 | 72600 | 72800 | 72900 | 72600 | 7187 |
| 616 | 20231208 | 095500 | 128550503600 | 72800 | 72900 | 73000 | 72600 | 9253 |
| 617 | 20231208 | 095400 | 127877122600 | 72900 | 72200 | 73000 | 72200 | 10203 |
| 618 | 20231208 | 095300 | 127136634700 | 72400 | 72800 | 72800 | 72200 | 37015 |
| 619 | 20231208 | 095200 | 124454254000 | 72700 | 73000 | 73100 | 72700 | 14012 |
| 620 | 20231208 | 095100 | 123432922900 | 73000 | 73300 | 73400 | 73000 | 15036 |
| 621 | 20231208 | 095000 | 122333071500 | 73300 | 73600 | 73700 | 73300 | 7885 |
| 622 | 20231208 | 094900 | 121753641300 | 73600 | 73400 | 73800 | 73300 | 8220 |
| 623 | 20231208 | 094800 | 121149569500 | 73400 | 73800 | 73900 | 73300 | 9309 |
| 624 | 20231208 | 094700 | 120464604100 | 73800 | 73800 | 73900 | 73400 | 11202 |
| 625 | 20231208 | 094600 | 119639693200 | 73800 | 73200 | 73800 | 73100 | 11500 |
| 626 | 20231208 | 094500 | 118795297700 | 73300 | 73600 | 73700 | 73200 | 9614 |
| 627 | 20231208 | 094400 | 118088739600 | 73700 | 73000 | 73900 | 73000 | 25726 |
| 628 | 20231208 | 094300 | 116197816700 | 73000 | 73500 | 73500 | 72700 | 43597 |
| 629 | 20231208 | 094200 | 113011042300 | 73400 | 74000 | 74200 | 73400 | 21904 |
| 630 | 20231208 | 094100 | 111397308700 | 74000 | 73600 | 74100 | 73300 | 26467 |
| 631 | 20231208 | 094000 | 109445998200 | 73400 | 73700 | 74100 | 73300 | 41109 |
| 632 | 20231208 | 093900 | 106417472800 | 73700 | 74900 | 74900 | 73600 | 56289 |
| 633 | 20231208 | 093800 | 102237830700 | 74800 | 75000 | 75300 | 74800 | 23840 |
| 634 | 20231208 | 093700 | 100448617500 | 75000 | 75800 | 76200 | 74800 | 55241 |
| 635 | 20231208 | 093600 | 96274846800 | 75700 | 76200 | 76300 | 75500 | 41632 |
| 636 | 20231208 | 093500 | 93112080100 | 76300 | 76200 | 76400 | 75700 | 64020 |
| 637 | 20231208 | 093400 | 88240023600 | 76100 | 74900 | 76200 | 74600 | 93639 |
| 638 | 20231208 | 093300 | 81161290400 | 74900 | 74800 | 75500 | 74800 | 42366 |
| 639 | 20231208 | 093200 | 77977192100 | 74800 | 74900 | 75300 | 74500 | 42358 |
| 640 | 20231208 | 093100 | 74799014200 | 74800 | 74100 | 75000 | 73900 | 37323 |
| 641 | 20231208 | 093000 | 72015350500 | 74100 | 74800 | 74900 | 74000 | 28304 |
| 642 | 20231208 | 092900 | 69908216600 | 74800 | 75100 | 75100 | 74500 | 26987 |
| 643 | 20231208 | 092800 | 67887739700 | 75100 | 74500 | 75300 | 74300 | 86958 |
| 644 | 20231208 | 092700 | 61376820700 | 74400 | 74300 | 74700 | 74200 | 30725 |
| 645 | 20231208 | 092600 | 59088310100 | 74400 | 74500 | 74700 | 74000 | 27279 |
| 646 | 20231208 | 092500 | 57060811500 | 74600 | 74500 | 74900 | 73800 | 66004 |
| 647 | 20231208 | 092400 | 52147182600 | 74400 | 73900 | 74600 | 73600 | 65891 |
| 648 | 20231208 | 092300 | 47254958800 | 73900 | 73400 | 74000 | 72700 | 42348 |
| 649 | 20231208 | 092200 | 44140887700 | 73400 | 73900 | 74200 | 73300 | 54613 |
| 650 | 20231208 | 092100 | 40105189600 | 74000 | 73400 | 74000 | 73300 | 64383 |
| 651 | 20231208 | 092000 | 35362392500 | 73300 | 72500 | 73500 | 72200 | 74664 |
| 652 | 20231208 | 091900 | 29916156000 | 72500 | 71800 | 72500 | 71600 | 28360 |
| 653 | 20231208 | 091800 | 27872236300 | 71900 | 71600 | 71900 | 71500 | 7263 |
| 654 | 20231208 | 091700 | 27351256300 | 71600 | 71800 | 71900 | 71500 | 7979 |
| 655 | 20231208 | 091600 | 26778798800 | 71800 | 71800 | 72400 | 71600 | 41239 |
| 656 | 20231208 | 091500 | 23808542700 | 71800 | 71100 | 71800 | 70900 | 18031 |
| 657 | 20231208 | 091400 | 22520507200 | 71000 | 70700 | 71200 | 70700 | 9173 |
| 658 | 20231208 | 091300 | 21868747400 | 70700 | 70400 | 70700 | 70200 | 5621 |
| 659 | 20231208 | 091200 | 21472929900 | 70300 | 70600 | 70700 | 70000 | 24820 |
| 660 | 20231208 | 091100 | 19727970600 | 70600 | 70700 | 70900 | 70600 | 5838 |
| 661 | 20231208 | 091000 | 19314945000 | 70600 | 71000 | 71100 | 70600 | 12092 |
| 662 | 20231208 | 090900 | 18458324900 | 71000 | 70700 | 71100 | 70600 | 9161 |
| 663 | 20231208 | 090800 | 17809921000 | 70700 | 70900 | 71100 | 70600 | 14579 |
| 664 | 20231208 | 090700 | 16778678400 | 70800 | 71500 | 71500 | 70800 | 11538 |
| 665 | 20231208 | 090600 | 15957609400 | 71500 | 71400 | 71800 | 71000 | 17030 |
| 666 | 20231208 | 090500 | 14742166800 | 71300 | 71500 | 71500 | 71100 | 14690 |
| 667 | 20231208 | 090400 | 13695417800 | 71500 | 72400 | 72400 | 71400 | 26635 |
| 668 | 20231208 | 090300 | 11777992900 | 72300 | 72300 | 72400 | 71800 | 29174 |
| 669 | 20231208 | 090200 | 9673170600 | 72400 | 71300 | 72600 | 71100 | 42418 |
| 670 | 20231208 | 090100 | 6622767800 | 71300 | 71100 | 71800 | 70600 | 27515 |
| 671 | 20231208 | 090000 | 4663148300 | 71400 | 71000 | 72000 | 70900 | 65275 |