38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 3 | 20230607 | 210200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20230607 | 210100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20230607 | 210000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20230607 | 205900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20230607 | 205800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20230607 | 205700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20230607 | 205600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20230607 | 205500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20230607 | 205400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20230607 | 205300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20230607 | 205200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20230607 | 205100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20230607 | 205000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20230607 | 204900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20230607 | 204800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20230607 | 204700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20230607 | 204600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20230607 | 204500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20230607 | 204400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20230607 | 204300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20230607 | 204200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20230607 | 204100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20230607 | 204000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20230607 | 203900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20230607 | 203800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20230607 | 203700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20230607 | 203600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20230607 | 203500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20230607 | 203400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20230607 | 203300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 33 | 20230607 | 203200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20230607 | 203100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20230607 | 203000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20230607 | 202900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20230607 | 202800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20230607 | 202700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20230607 | 202600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20230607 | 202500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20230607 | 202400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20230607 | 202300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20230607 | 202200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20230607 | 202100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20230607 | 202000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20230607 | 201900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20230607 | 201800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20230607 | 201700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20230607 | 201600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20230607 | 201500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20230607 | 201400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20230607 | 201300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20230607 | 201200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20230607 | 201100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20230607 | 201000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20230607 | 200900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20230607 | 200800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20230607 | 200700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20230607 | 200600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20230607 | 200500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20230607 | 200400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20230607 | 200300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 63 | 20230607 | 200200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20230607 | 200100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20230607 | 200000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20230607 | 195900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20230607 | 195800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20230607 | 195700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20230607 | 195600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20230607 | 195500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20230607 | 195400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20230607 | 195300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20230607 | 195200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20230607 | 195100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20230607 | 195000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20230607 | 194900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20230607 | 194800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20230607 | 194700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20230607 | 194600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20230607 | 194500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20230607 | 194400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20230607 | 194300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20230607 | 194200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20230607 | 194100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20230607 | 194000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20230607 | 193900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20230607 | 193800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20230607 | 193700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20230607 | 193600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20230607 | 193500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20230607 | 193400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20230607 | 193300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 93 | 20230607 | 193200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20230607 | 193100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20230607 | 193000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20230607 | 192900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20230607 | 192800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20230607 | 192700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20230607 | 192600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20230607 | 192500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20230607 | 192400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20230607 | 192300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20230607 | 192200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20230607 | 192100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20230607 | 192000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20230607 | 191900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20230607 | 191800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20230607 | 191700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20230607 | 191600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20230607 | 191500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20230607 | 191400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20230607 | 191300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20230607 | 191200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20230607 | 191100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20230607 | 191000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20230607 | 190900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20230607 | 190800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20230607 | 190700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20230607 | 190600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20230607 | 190500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20230607 | 190400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20230607 | 190300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 123 | 20230607 | 190200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20230607 | 190100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20230607 | 190000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20230607 | 185900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20230607 | 185800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20230607 | 185700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20230607 | 185600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20230607 | 185500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20230607 | 185400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20230607 | 185300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20230607 | 185200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20230607 | 185100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20230607 | 185000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20230607 | 184900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20230607 | 184800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20230607 | 184700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20230607 | 184600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20230607 | 184500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20230607 | 184400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20230607 | 184300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20230607 | 184200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20230607 | 184100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20230607 | 184000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20230607 | 183900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20230607 | 183800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20230607 | 183700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20230607 | 183600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20230607 | 183500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20230607 | 183400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20230607 | 183300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 153 | 20230607 | 183200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20230607 | 183100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20230607 | 183000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20230607 | 182900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20230607 | 182800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20230607 | 182700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20230607 | 182600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20230607 | 182500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20230607 | 182400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20230607 | 182300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20230607 | 182200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20230607 | 182100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20230607 | 182000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20230607 | 181900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20230607 | 181800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20230607 | 181700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20230607 | 181600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20230607 | 181500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20230607 | 181400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20230607 | 181300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20230607 | 181200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20230607 | 181100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20230607 | 181000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20230607 | 180900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20230607 | 180800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20230607 | 180700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20230607 | 180600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20230607 | 180500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20230607 | 180400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20230607 | 180300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 183 | 20230607 | 180200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20230607 | 180100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20230607 | 180000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20230607 | 175900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20230607 | 175800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20230607 | 175700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20230607 | 175600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20230607 | 175500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20230607 | 175400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20230607 | 175300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20230607 | 175200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20230607 | 175100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20230607 | 175000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20230607 | 174900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20230607 | 174800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20230607 | 174700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20230607 | 174600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20230607 | 174500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20230607 | 174400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20230607 | 174300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20230607 | 174200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20230607 | 174100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20230607 | 174000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20230607 | 173900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20230607 | 173800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20230607 | 173700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20230607 | 173600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20230607 | 173500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20230607 | 173400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20230607 | 173300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 213 | 20230607 | 173200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20230607 | 173100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20230607 | 173000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20230607 | 172900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20230607 | 172800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20230607 | 172700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20230607 | 172600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20230607 | 172500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20230607 | 172400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20230607 | 172300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20230607 | 172200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20230607 | 172100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20230607 | 172000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20230607 | 171900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20230607 | 171800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20230607 | 171700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20230607 | 171600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20230607 | 171500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20230607 | 171400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20230607 | 171300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20230607 | 171200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20230607 | 171100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20230607 | 171000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20230607 | 170900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20230607 | 170800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20230607 | 170700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20230607 | 170600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20230607 | 170500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20230607 | 170400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20230607 | 170300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 243 | 20230607 | 170200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20230607 | 170100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20230607 | 170000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20230607 | 165900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20230607 | 165800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20230607 | 165700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20230607 | 165600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20230607 | 165500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20230607 | 165400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20230607 | 165300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20230607 | 165200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20230607 | 165100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20230607 | 165000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20230607 | 164900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20230607 | 164800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20230607 | 164700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20230607 | 164600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20230607 | 164500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20230607 | 164400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20230607 | 164300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20230607 | 164200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20230607 | 164100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20230607 | 164000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20230607 | 163900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20230607 | 163800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20230607 | 163700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20230607 | 163600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20230607 | 163500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20230607 | 163400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20230607 | 163300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 273 | 20230607 | 163200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20230607 | 163100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20230607 | 163000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20230607 | 162900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20230607 | 162800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20230607 | 162700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20230607 | 162600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20230607 | 162500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20230607 | 162400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20230607 | 162300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20230607 | 162200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20230607 | 162100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20230607 | 162000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20230607 | 161900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20230607 | 161800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20230607 | 161700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20230607 | 161600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20230607 | 161500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20230607 | 161400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20230607 | 161300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20230607 | 161200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20230607 | 161100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20230607 | 161000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20230607 | 160900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20230607 | 160800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20230607 | 160700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20230607 | 160600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20230607 | 160500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20230607 | 160400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20230607 | 160300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 303 | 20230607 | 160200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20230607 | 160100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20230607 | 160000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20230607 | 155900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20230607 | 155800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20230607 | 155700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20230607 | 155600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20230607 | 155500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20230607 | 155400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20230607 | 155300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20230607 | 155200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20230607 | 155100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20230607 | 155000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20230607 | 154900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20230607 | 154800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20230607 | 154700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20230607 | 154600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20230607 | 154500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20230607 | 154400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20230607 | 154300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20230607 | 154200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20230607 | 154100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20230607 | 154000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20230607 | 153900 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20230607 | 153800 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20230607 | 153700 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20230607 | 153600 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20230607 | 153500 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20230607 | 153400 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20230607 | 153300 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 333 | 20230607 | 153200 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20230607 | 153100 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20230607 | 153000 | 4993719670 | 18800 | 18800 | 18800 | 18800 | 5339 |
| 336 | 20230607 | 152900 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20230607 | 152800 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20230607 | 152700 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20230607 | 152600 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20230607 | 152500 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20230607 | 152400 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20230607 | 152300 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20230607 | 152200 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20230607 | 152100 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20230607 | 152000 | 4893346470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20230607 | 151900 | 4893346470 | 18800 | 18800 | 18810 | 18790 | 610 |
| 347 | 20230607 | 151800 | 4881877450 | 18810 | 18780 | 18810 | 18780 | 1034 |
| 348 | 20230607 | 151700 | 4862447000 | 18790 | 18780 | 18790 | 18770 | 743 |
| 349 | 20230607 | 151600 | 4848493260 | 18790 | 18760 | 18790 | 18760 | 1382 |
| 350 | 20230607 | 151500 | 4822553870 | 18750 | 18750 | 18760 | 18730 | 1087 |
| 351 | 20230607 | 151400 | 4802167440 | 18750 | 18740 | 18750 | 18720 | 847 |
| 352 | 20230607 | 151300 | 4786296580 | 18720 | 18730 | 18740 | 18720 | 1188 |
| 353 | 20230607 | 151200 | 4764045970 | 18730 | 18720 | 18730 | 18710 | 808 |
| 354 | 20230607 | 151100 | 4748916630 | 18710 | 18720 | 18730 | 18710 | 906 |
| 355 | 20230607 | 151000 | 4731957460 | 18720 | 18730 | 18730 | 18710 | 1035 |
| 356 | 20230607 | 150900 | 4712583060 | 18730 | 18720 | 18730 | 18720 | 946 |
| 357 | 20230607 | 150800 | 4694872350 | 18720 | 18720 | 18730 | 18720 | 445 |
| 358 | 20230607 | 150700 | 4686540890 | 18720 | 18720 | 18730 | 18720 | 443 |
| 359 | 20230607 | 150600 | 4678247240 | 18720 | 18720 | 18730 | 18710 | 1015 |
| 360 | 20230607 | 150500 | 4659245540 | 18710 | 18710 | 18720 | 18710 | 694 |
| 361 | 20230607 | 150400 | 4646259350 | 18710 | 18710 | 18720 | 18710 | 460 |
| 362 | 20230607 | 150300 | 4637650090 | 18710 | 18710 | 18720 | 18710 | 807 |
| 363 | 20230607 | 150200 | 4622548240 | 18710 | 18720 | 18730 | 18710 | 577 |
| 364 | 20230607 | 150100 | 4611747050 | 18720 | 18720 | 18730 | 18720 | 955 |
| 365 | 20230607 | 150000 | 4593869350 | 18720 | 18730 | 18740 | 18720 | 705 |
| 366 | 20230607 | 145900 | 4580667970 | 18730 | 18720 | 18730 | 18720 | 609 |
| 367 | 20230607 | 145800 | 4569265450 | 18720 | 18730 | 18730 | 18720 | 955 |
| 368 | 20230607 | 145700 | 4551386930 | 18730 | 18730 | 18730 | 18720 | 344 |
| 369 | 20230607 | 145600 | 4544944600 | 18730 | 18720 | 18730 | 18720 | 601 |
| 370 | 20230607 | 145500 | 4533691650 | 18720 | 18720 | 18730 | 18720 | 741 |
| 371 | 20230607 | 145400 | 4519819330 | 18720 | 18720 | 18730 | 18720 | 579 |
| 372 | 20230607 | 145300 | 4508979090 | 18720 | 18720 | 18730 | 18720 | 711 |
| 373 | 20230607 | 145200 | 4495666390 | 18720 | 18720 | 18730 | 18720 | 365 |
| 374 | 20230607 | 145100 | 4488832670 | 18720 | 18730 | 18730 | 18720 | 682 |
| 375 | 20230607 | 145000 | 4476064710 | 18740 | 18710 | 18740 | 18710 | 585 |
| 376 | 20230607 | 144900 | 4465113280 | 18710 | 18720 | 18730 | 18710 | 502 |
| 377 | 20230607 | 144800 | 4455714830 | 18720 | 18750 | 18750 | 18720 | 392 |
| 378 | 20230607 | 144700 | 4448372130 | 18750 | 18720 | 18750 | 18710 | 766 |
| 379 | 20230607 | 144600 | 4434029410 | 18720 | 18740 | 18740 | 18720 | 510 |
| 380 | 20230607 | 144500 | 4424476650 | 18740 | 18700 | 18750 | 18700 | 1074 |
| 381 | 20230607 | 144400 | 4404370880 | 18710 | 18710 | 18720 | 18700 | 1003 |
| 382 | 20230607 | 144300 | 4385607830 | 18710 | 18720 | 18730 | 18710 | 307 |
| 383 | 20230607 | 144200 | 4379862120 | 18720 | 18730 | 18740 | 18710 | 549 |
| 384 | 20230607 | 144100 | 4369582650 | 18730 | 18710 | 18730 | 18710 | 762 |
| 385 | 20230607 | 144000 | 4355320860 | 18710 | 18730 | 18730 | 18710 | 678 |
| 386 | 20230607 | 143900 | 4342628830 | 18740 | 18730 | 18740 | 18720 | 389 |
| 387 | 20230607 | 143800 | 4335343090 | 18730 | 18720 | 18740 | 18710 | 844 |
| 388 | 20230607 | 143700 | 4319541070 | 18720 | 18720 | 18730 | 18710 | 770 |
| 389 | 20230607 | 143600 | 4305128940 | 18720 | 18720 | 18740 | 18720 | 292 |
| 390 | 20230607 | 143500 | 4299660880 | 18730 | 18720 | 18730 | 18720 | 780 |
| 391 | 20230607 | 143400 | 4285056870 | 18720 | 18730 | 18730 | 18720 | 555 |
| 392 | 20230607 | 143300 | 4274665390 | 18720 | 18750 | 18760 | 18720 | 383 |
| 393 | 20230607 | 143200 | 4267487150 | 18760 | 18730 | 18760 | 18720 | 763 |
| 394 | 20230607 | 143100 | 4253193090 | 18720 | 18730 | 18730 | 18720 | 656 |
| 395 | 20230607 | 143000 | 4240910840 | 18730 | 18730 | 18740 | 18720 | 393 |
| 396 | 20230607 | 142900 | 4233550420 | 18730 | 18730 | 18740 | 18720 | 837 |
| 397 | 20230607 | 142800 | 4217876290 | 18730 | 18740 | 18750 | 18730 | 578 |
| 398 | 20230607 | 142700 | 4207047710 | 18740 | 18750 | 18760 | 18740 | 391 |
| 399 | 20230607 | 142600 | 4199717460 | 18750 | 18730 | 18760 | 18730 | 1015 |
| 400 | 20230607 | 142500 | 4180694170 | 18730 | 18710 | 18740 | 18700 | 1058 |
| 401 | 20230607 | 142400 | 4160888770 | 18710 | 18730 | 18730 | 18700 | 461 |
| 402 | 20230607 | 142300 | 4152262830 | 18730 | 18720 | 18740 | 18710 | 1644 |
| 403 | 20230607 | 142200 | 4121495110 | 18720 | 18740 | 18750 | 18720 | 735 |
| 404 | 20230607 | 142100 | 4107729080 | 18750 | 18740 | 18760 | 18720 | 468 |
| 405 | 20230607 | 142000 | 4098958570 | 18750 | 18730 | 18750 | 18720 | 695 |
| 406 | 20230607 | 141900 | 4085938240 | 18730 | 18730 | 18740 | 18720 | 1141 |
| 407 | 20230607 | 141800 | 4064569470 | 18730 | 18740 | 18740 | 18720 | 613 |
| 408 | 20230607 | 141700 | 4053087880 | 18740 | 18730 | 18740 | 18730 | 606 |
| 409 | 20230607 | 141600 | 4041734740 | 18730 | 18740 | 18750 | 18720 | 3501 |
| 410 | 20230607 | 141500 | 3976154700 | 18740 | 18760 | 18770 | 18740 | 1014 |
| 411 | 20230607 | 141400 | 3957142850 | 18770 | 18770 | 18770 | 18740 | 5340 |
| 412 | 20230607 | 141300 | 3856995020 | 18770 | 18760 | 18780 | 18760 | 540 |
| 413 | 20230607 | 141200 | 3846858030 | 18760 | 18770 | 18780 | 18760 | 720 |
| 414 | 20230607 | 141100 | 3833347570 | 18760 | 18750 | 18770 | 18750 | 1515 |
| 415 | 20230607 | 141000 | 3804927220 | 18760 | 18750 | 18760 | 18750 | 790 |
| 416 | 20230607 | 140900 | 3790113540 | 18750 | 18760 | 18770 | 18750 | 2263 |
| 417 | 20230607 | 140800 | 3747680470 | 18770 | 18770 | 18770 | 18750 | 882 |
| 418 | 20230607 | 140700 | 3731132740 | 18760 | 18770 | 18770 | 18750 | 4110 |
| 419 | 20230607 | 140600 | 3654026640 | 18770 | 18790 | 18800 | 18760 | 723 |
| 420 | 20230607 | 140500 | 3640453200 | 18800 | 18780 | 18800 | 18780 | 576 |
| 421 | 20230607 | 140400 | 3629629200 | 18780 | 18770 | 18780 | 18770 | 786 |
| 422 | 20230607 | 140300 | 3614872700 | 18780 | 18780 | 18780 | 18770 | 462 |
| 423 | 20230607 | 140200 | 3606199210 | 18780 | 18780 | 18790 | 18770 | 611 |
| 424 | 20230607 | 140100 | 3594724050 | 18770 | 18780 | 18780 | 18770 | 569 |
| 425 | 20230607 | 140000 | 3584042360 | 18780 | 18780 | 18790 | 18780 | 195 |
| 426 | 20230607 | 135900 | 3580379800 | 18790 | 18790 | 18790 | 18780 | 967 |
| 427 | 20230607 | 135800 | 3562213890 | 18780 | 18780 | 18790 | 18780 | 169 |
| 428 | 20230607 | 135700 | 3559039930 | 18790 | 18800 | 18800 | 18780 | 755 |
| 429 | 20230607 | 135600 | 3544854330 | 18790 | 18800 | 18800 | 18790 | 484 |
| 430 | 20230607 | 135500 | 3535755820 | 18800 | 18790 | 18810 | 18790 | 884 |
| 431 | 20230607 | 135400 | 3519139370 | 18790 | 18790 | 18790 | 18780 | 233 |
| 432 | 20230607 | 135300 | 3514762910 | 18790 | 18790 | 18800 | 18780 | 822 |
| 433 | 20230607 | 135200 | 3499317310 | 18790 | 18780 | 18790 | 18780 | 348 |
| 434 | 20230607 | 135100 | 3492779930 | 18790 | 18800 | 18800 | 18790 | 316 |
| 435 | 20230607 | 135000 | 3486841410 | 18790 | 18780 | 18800 | 18780 | 785 |
| 436 | 20230607 | 134900 | 3472096540 | 18790 | 18780 | 18790 | 18780 | 345 |
| 437 | 20230607 | 134800 | 3465616310 | 18780 | 18780 | 18790 | 18780 | 345 |
| 438 | 20230607 | 134700 | 3459136120 | 18780 | 18780 | 18790 | 18770 | 842 |
| 439 | 20230607 | 134600 | 3443319810 | 18780 | 18780 | 18790 | 18770 | 642 |
| 440 | 20230607 | 134500 | 3431262710 | 18780 | 18780 | 18790 | 18770 | 312 |
| 441 | 20230607 | 134400 | 3425404020 | 18790 | 18780 | 18790 | 18780 | 553 |
| 442 | 20230607 | 134300 | 3415015480 | 18790 | 18790 | 18800 | 18780 | 413 |
| 443 | 20230607 | 134200 | 3407254910 | 18790 | 18800 | 18800 | 18790 | 622 |
| 444 | 20230607 | 134100 | 3395564560 | 18800 | 18790 | 18800 | 18790 | 757 |
| 445 | 20230607 | 134000 | 3381338340 | 18790 | 18810 | 18820 | 18790 | 675 |
| 446 | 20230607 | 133900 | 3368647390 | 18820 | 18810 | 18820 | 18800 | 675 |
| 447 | 20230607 | 133800 | 3355950510 | 18810 | 18810 | 18820 | 18810 | 671 |
| 448 | 20230607 | 133700 | 3343326060 | 18810 | 18810 | 18820 | 18810 | 223 |
| 449 | 20230607 | 133600 | 3339130740 | 18810 | 18810 | 18820 | 18810 | 432 |
| 450 | 20230607 | 133500 | 3331004440 | 18820 | 18820 | 18830 | 18820 | 807 |
| 451 | 20230607 | 133400 | 3315815130 | 18830 | 18830 | 18840 | 18820 | 405 |
| 452 | 20230607 | 133300 | 3308188810 | 18830 | 18850 | 18850 | 18830 | 153 |
| 453 | 20230607 | 133200 | 3305306800 | 18850 | 18830 | 18850 | 18830 | 940 |
| 454 | 20230607 | 133100 | 3287602690 | 18840 | 18830 | 18840 | 18830 | 174 |
| 455 | 20230607 | 133000 | 3284325290 | 18830 | 18840 | 18850 | 18830 | 313 |
| 456 | 20230607 | 132900 | 3278428970 | 18850 | 18830 | 18850 | 18830 | 558 |
| 457 | 20230607 | 132800 | 3267917370 | 18840 | 18830 | 18840 | 18830 | 617 |
| 458 | 20230607 | 132700 | 3256297890 | 18830 | 18830 | 18840 | 18830 | 394 |
| 459 | 20230607 | 132600 | 3248877330 | 18850 | 18830 | 18850 | 18820 | 562 |
| 460 | 20230607 | 132500 | 3238294560 | 18830 | 18830 | 18830 | 18820 | 482 |
| 461 | 20230607 | 132400 | 3229222150 | 18830 | 18820 | 18830 | 18820 | 536 |
| 462 | 20230607 | 132300 | 3219133350 | 18830 | 18830 | 18830 | 18820 | 605 |
| 463 | 20230607 | 132200 | 3207744340 | 18820 | 18810 | 18840 | 18810 | 292 |
| 464 | 20230607 | 132100 | 3202248860 | 18810 | 18830 | 18840 | 18810 | 687 |
| 465 | 20230607 | 132000 | 3189317850 | 18840 | 18830 | 18840 | 18820 | 509 |
| 466 | 20230607 | 131900 | 3179733160 | 18830 | 18820 | 18830 | 18820 | 516 |
| 467 | 20230607 | 131800 | 3170018540 | 18820 | 18840 | 18840 | 18820 | 249 |
| 468 | 20230607 | 131700 | 3165331190 | 18820 | 18830 | 18830 | 18820 | 854 |
| 469 | 20230607 | 131600 | 3149256000 | 18830 | 18830 | 18840 | 18830 | 280 |
| 470 | 20230607 | 131500 | 3143983340 | 18820 | 18850 | 18850 | 18820 | 251 |
| 471 | 20230607 | 131400 | 3139258350 | 18840 | 18830 | 18850 | 18830 | 955 |
| 472 | 20230607 | 131300 | 3121272220 | 18830 | 18830 | 18840 | 18830 | 380 |
| 473 | 20230607 | 131200 | 3114116150 | 18840 | 18840 | 18840 | 18830 | 277 |
| 474 | 20230607 | 131100 | 3108899040 | 18830 | 18830 | 18840 | 18830 | 720 |
| 475 | 20230607 | 131000 | 3095337850 | 18830 | 18840 | 18850 | 18830 | 489 |
| 476 | 20230607 | 130900 | 3086127380 | 18850 | 18840 | 18850 | 18830 | 324 |
| 477 | 20230607 | 130800 | 3080022980 | 18840 | 18840 | 18840 | 18830 | 526 |
| 478 | 20230607 | 130700 | 3070114700 | 18840 | 18830 | 18850 | 18830 | 591 |
| 479 | 20230607 | 130600 | 3058982520 | 18840 | 18860 | 18860 | 18840 | 698 |
| 480 | 20230607 | 130500 | 3045831980 | 18860 | 18860 | 18860 | 18840 | 386 |
| 481 | 20230607 | 130400 | 3038555190 | 18860 | 18860 | 18860 | 18850 | 370 |
| 482 | 20230607 | 130300 | 3031578510 | 18860 | 18850 | 18870 | 18850 | 466 |
| 483 | 20230607 | 130200 | 3022788780 | 18860 | 18860 | 18880 | 18850 | 640 |
| 484 | 20230607 | 130100 | 3010716130 | 18850 | 18850 | 18860 | 18840 | 255 |
| 485 | 20230607 | 130000 | 3005909180 | 18850 | 18860 | 18880 | 18850 | 506 |
| 486 | 20230607 | 125900 | 2996364400 | 18870 | 18870 | 18880 | 18860 | 614 |
| 487 | 20230607 | 125800 | 2984778020 | 18860 | 18880 | 18880 | 18860 | 322 |
| 488 | 20230607 | 125700 | 2978701520 | 18870 | 18880 | 18880 | 18870 | 144 |
| 489 | 20230607 | 125600 | 2975983590 | 18870 | 18880 | 18890 | 18870 | 640 |
| 490 | 20230607 | 125500 | 2963899930 | 18880 | 18890 | 18890 | 18870 | 317 |
| 491 | 20230607 | 125400 | 2957914960 | 18890 | 18900 | 18900 | 18890 | 259 |
| 492 | 20230607 | 125300 | 2953021110 | 18900 | 18870 | 18900 | 18870 | 441 |
| 493 | 20230607 | 125200 | 2944694320 | 18880 | 18890 | 18900 | 18870 | 377 |
| 494 | 20230607 | 125100 | 2937573610 | 18890 | 18900 | 18910 | 18890 | 240 |
| 495 | 20230607 | 125000 | 2933037340 | 18900 | 18880 | 18900 | 18870 | 378 |
| 496 | 20230607 | 124900 | 2925898630 | 18880 | 18880 | 18880 | 18870 | 272 |
| 497 | 20230607 | 124800 | 2920764940 | 18880 | 18890 | 18890 | 18880 | 438 |
| 498 | 20230607 | 124700 | 2912494450 | 18900 | 18890 | 18900 | 18890 | 494 |
| 499 | 20230607 | 124600 | 2903159430 | 18890 | 18890 | 18910 | 18890 | 249 |
| 500 | 20230607 | 124500 | 2898454760 | 18890 | 18910 | 18910 | 18890 | 496 |
| 501 | 20230607 | 124400 | 2889081900 | 18910 | 18880 | 18910 | 18870 | 1469 |
| 502 | 20230607 | 124300 | 2861331380 | 18860 | 18880 | 18880 | 18860 | 163 |
| 503 | 20230607 | 124200 | 2858254780 | 18880 | 18880 | 18900 | 18880 | 253 |
| 504 | 20230607 | 124100 | 2853476130 | 18890 | 18870 | 18900 | 18860 | 1805 |
| 505 | 20230607 | 124000 | 2819412320 | 18860 | 18860 | 18870 | 18860 | 256 |
| 506 | 20230607 | 123900 | 2814584120 | 18860 | 18850 | 18860 | 18850 | 392 |
| 507 | 20230607 | 123800 | 2807192660 | 18860 | 18850 | 18860 | 18840 | 390 |
| 508 | 20230607 | 123700 | 2799838120 | 18840 | 18860 | 18860 | 18840 | 668 |
| 509 | 20230607 | 123600 | 2787247030 | 18850 | 18850 | 18860 | 18850 | 124 |
| 510 | 20230607 | 123500 | 2784909180 | 18850 | 18860 | 18870 | 18850 | 414 |
| 511 | 20230607 | 123400 | 2777099920 | 18870 | 18840 | 18870 | 18830 | 1092 |
| 512 | 20230607 | 123300 | 2756517600 | 18850 | 18850 | 18850 | 18840 | 262 |
| 513 | 20230607 | 123200 | 2751580540 | 18850 | 18840 | 18850 | 18830 | 324 |
| 514 | 20230607 | 123100 | 2745474410 | 18840 | 18840 | 18840 | 18830 | 379 |
| 515 | 20230607 | 123000 | 2738336090 | 18830 | 18840 | 18840 | 18820 | 555 |
| 516 | 20230607 | 122900 | 2727884600 | 18850 | 18830 | 18850 | 18830 | 404 |
| 517 | 20230607 | 122800 | 2720270690 | 18830 | 18850 | 18850 | 18830 | 436 |
| 518 | 20230607 | 122700 | 2712057960 | 18840 | 18850 | 18850 | 18840 | 244 |
| 519 | 20230607 | 122600 | 2707458590 | 18860 | 18860 | 18860 | 18850 | 659 |
| 520 | 20230607 | 122500 | 2695033610 | 18850 | 18860 | 18860 | 18850 | 204 |
| 521 | 20230607 | 122400 | 2691186970 | 18860 | 18860 | 18860 | 18850 | 426 |
| 522 | 20230607 | 122300 | 2683155040 | 18860 | 18850 | 18860 | 18850 | 749 |
| 523 | 20230607 | 122200 | 2669033850 | 18850 | 18850 | 18860 | 18850 | 227 |
| 524 | 20230607 | 122100 | 2664754220 | 18860 | 18850 | 18860 | 18850 | 347 |
| 525 | 20230607 | 122000 | 2658211450 | 18860 | 18840 | 18860 | 18830 | 849 |
| 526 | 20230607 | 121900 | 2642204750 | 18830 | 18850 | 18850 | 18830 | 469 |
| 527 | 20230607 | 121800 | 2633368760 | 18860 | 18850 | 18860 | 18850 | 332 |
| 528 | 20230607 | 121700 | 2627109810 | 18850 | 18860 | 18860 | 18840 | 296 |
| 529 | 20230607 | 121600 | 2621528900 | 18860 | 18830 | 18860 | 18830 | 1082 |
| 530 | 20230607 | 121500 | 2601141270 | 18820 | 18820 | 18830 | 18820 | 250 |
| 531 | 20230607 | 121400 | 2596436230 | 18830 | 18830 | 18830 | 18820 | 451 |
| 532 | 20230607 | 121300 | 2587945540 | 18820 | 18820 | 18830 | 18820 | 89 |
| 533 | 20230607 | 121200 | 2586270480 | 18820 | 18820 | 18830 | 18810 | 648 |
| 534 | 20230607 | 121100 | 2574075970 | 18830 | 18820 | 18830 | 18810 | 456 |
| 535 | 20230607 | 121000 | 2565494600 | 18810 | 18810 | 18820 | 18810 | 213 |
| 536 | 20230607 | 120900 | 2561487570 | 18820 | 18820 | 18820 | 18810 | 292 |
| 537 | 20230607 | 120800 | 2555993700 | 18810 | 18830 | 18840 | 18810 | 480 |
| 538 | 20230607 | 120700 | 2546955170 | 18830 | 18830 | 18840 | 18820 | 271 |
| 539 | 20230607 | 120600 | 2541851620 | 18820 | 18820 | 18830 | 18810 | 410 |
| 540 | 20230607 | 120500 | 2534133430 | 18830 | 18810 | 18830 | 18810 | 962 |
| 541 | 20230607 | 120400 | 2516023270 | 18810 | 18810 | 18830 | 18810 | 182 |
| 542 | 20230607 | 120300 | 2512598230 | 18820 | 18820 | 18830 | 18820 | 284 |
| 543 | 20230607 | 120200 | 2507252870 | 18820 | 18820 | 18830 | 18810 | 421 |
| 544 | 20230607 | 120100 | 2499329540 | 18810 | 18810 | 18820 | 18810 | 429 |
| 545 | 20230607 | 120000 | 2491259090 | 18830 | 18790 | 18830 | 18790 | 761 |
| 546 | 20230607 | 115900 | 2476944040 | 18790 | 18790 | 18800 | 18790 | 746 |
| 547 | 20230607 | 115800 | 2462921720 | 18800 | 18800 | 18810 | 18790 | 520 |
| 548 | 20230607 | 115700 | 2453147710 | 18800 | 18800 | 18810 | 18800 | 231 |
| 549 | 20230607 | 115600 | 2448804560 | 18810 | 18800 | 18810 | 18790 | 585 |
| 550 | 20230607 | 115500 | 2437804360 | 18800 | 18800 | 18810 | 18800 | 152 |
| 551 | 20230607 | 115400 | 2434946730 | 18810 | 18810 | 18820 | 18800 | 715 |
| 552 | 20230607 | 115300 | 2421500450 | 18820 | 18800 | 18820 | 18800 | 500 |
| 553 | 20230607 | 115200 | 2412096300 | 18800 | 18810 | 18810 | 18800 | 312 |
| 554 | 20230607 | 115100 | 2406228480 | 18820 | 18790 | 18820 | 18790 | 566 |
| 555 | 20230607 | 115000 | 2395586710 | 18800 | 18810 | 18820 | 18800 | 591 |
| 556 | 20230607 | 114900 | 2384471350 | 18810 | 18790 | 18810 | 18780 | 527 |
| 557 | 20230607 | 114800 | 2374569420 | 18790 | 18780 | 18800 | 18780 | 302 |
| 558 | 20230607 | 114700 | 2368894820 | 18780 | 18790 | 18800 | 18770 | 865 |
| 559 | 20230607 | 114600 | 2352646790 | 18790 | 18810 | 18810 | 18790 | 212 |
| 560 | 20230607 | 114500 | 2348660950 | 18800 | 18810 | 18810 | 18800 | 308 |
| 561 | 20230607 | 114400 | 2342869600 | 18810 | 18800 | 18810 | 18800 | 710 |
| 562 | 20230607 | 114300 | 2329517380 | 18800 | 18810 | 18820 | 18800 | 555 |
| 563 | 20230607 | 114200 | 2319079380 | 18810 | 18810 | 18810 | 18800 | 290 |
| 564 | 20230607 | 114100 | 2313624530 | 18810 | 18820 | 18830 | 18800 | 440 |
| 565 | 20230607 | 114000 | 2305344950 | 18810 | 18810 | 18810 | 18780 | 855 |
| 566 | 20230607 | 113900 | 2289274550 | 18820 | 18820 | 18840 | 18810 | 596 |
| 567 | 20230607 | 113800 | 2278054450 | 18820 | 18780 | 18820 | 18780 | 3672 |
| 568 | 20230607 | 113700 | 2209028540 | 18780 | 18770 | 18790 | 18770 | 211 |
| 569 | 20230607 | 113600 | 2205065430 | 18770 | 18780 | 18800 | 18770 | 633 |
| 570 | 20230607 | 113500 | 2193175200 | 18790 | 18800 | 18810 | 18790 | 580 |
| 571 | 20230607 | 113400 | 2182273520 | 18810 | 18810 | 18810 | 18800 | 277 |
| 572 | 20230607 | 113300 | 2177063170 | 18810 | 18810 | 18820 | 18810 | 274 |
| 573 | 20230607 | 113200 | 2171908960 | 18820 | 18820 | 18840 | 18810 | 354 |
| 574 | 20230607 | 113100 | 2165243560 | 18830 | 18800 | 18840 | 18780 | 719 |
| 575 | 20230607 | 113000 | 2151722260 | 18810 | 18820 | 18820 | 18800 | 178 |
| 576 | 20230607 | 112900 | 2148373790 | 18830 | 18800 | 18830 | 18790 | 1001 |
| 577 | 20230607 | 112800 | 2129552390 | 18790 | 18800 | 18800 | 18790 | 287 |
| 578 | 20230607 | 112700 | 2124156890 | 18790 | 18760 | 18800 | 18760 | 3714 |
| 579 | 20230607 | 112600 | 2054402310 | 18760 | 18760 | 18770 | 18760 | 2643 |
| 580 | 20230607 | 112500 | 2004795290 | 18760 | 18770 | 18770 | 18760 | 750 |
| 581 | 20230607 | 112400 | 1990725140 | 18770 | 18760 | 18770 | 18750 | 223 |
| 582 | 20230607 | 112300 | 1986541330 | 18760 | 18750 | 18780 | 18740 | 965 |
| 583 | 20230607 | 112200 | 1968426920 | 18750 | 18760 | 18760 | 18740 | 515 |
| 584 | 20230607 | 112100 | 1958768540 | 18760 | 18760 | 18770 | 18760 | 315 |
| 585 | 20230607 | 112000 | 1952858590 | 18760 | 18750 | 18780 | 18750 | 959 |
| 586 | 20230607 | 111900 | 1934866560 | 18760 | 18750 | 18760 | 18740 | 273 |
| 587 | 20230607 | 111800 | 1929747880 | 18740 | 18750 | 18750 | 18740 | 891 |
| 588 | 20230607 | 111700 | 1913045820 | 18750 | 18730 | 18750 | 18730 | 631 |
| 589 | 20230607 | 111600 | 1901219650 | 18730 | 18740 | 18740 | 18730 | 351 |
| 590 | 20230607 | 111500 | 1894642460 | 18740 | 18740 | 18750 | 18740 | 218 |
| 591 | 20230607 | 111400 | 1890556570 | 18730 | 18740 | 18760 | 18730 | 912 |
| 592 | 20230607 | 111300 | 1873463560 | 18740 | 18730 | 18760 | 18730 | 555 |
| 593 | 20230607 | 111200 | 1863058330 | 18740 | 18750 | 18750 | 18730 | 453 |
| 594 | 20230607 | 111100 | 1854568970 | 18750 | 18770 | 18770 | 18750 | 762 |
| 595 | 20230607 | 111000 | 1840277020 | 18770 | 18780 | 18780 | 18770 | 305 |
| 596 | 20230607 | 110900 | 1834551660 | 18780 | 18770 | 18780 | 18770 | 333 |
| 597 | 20230607 | 110800 | 1828300930 | 18780 | 18760 | 18790 | 18760 | 779 |
| 598 | 20230607 | 110700 | 1813676870 | 18760 | 18780 | 18790 | 18760 | 525 |
| 599 | 20230607 | 110600 | 1803817470 | 18780 | 18800 | 18810 | 18780 | 280 |
| 600 | 20230607 | 110500 | 1798554510 | 18800 | 18770 | 18800 | 18770 | 540 |
| 601 | 20230607 | 110400 | 1788411210 | 18780 | 18790 | 18790 | 18750 | 440 |
| 602 | 20230607 | 110300 | 1780152860 | 18800 | 18820 | 18820 | 18790 | 571 |
| 603 | 20230607 | 110200 | 1769415240 | 18810 | 18710 | 18820 | 18710 | 1174 |
| 604 | 20230607 | 110100 | 1747402280 | 18710 | 18710 | 18730 | 18700 | 346 |
| 605 | 20230607 | 110000 | 1740929010 | 18710 | 18700 | 18720 | 18700 | 935 |
| 606 | 20230607 | 105900 | 1723434450 | 18700 | 18720 | 18720 | 18700 | 1496 |
| 607 | 20230607 | 105800 | 1695445410 | 18710 | 18710 | 18720 | 18710 | 442 |
| 608 | 20230607 | 105700 | 1687175140 | 18710 | 18720 | 18740 | 18710 | 611 |
| 609 | 20230607 | 105600 | 1675733890 | 18720 | 18740 | 18750 | 18710 | 1495 |
| 610 | 20230607 | 105500 | 1647732790 | 18740 | 18740 | 18760 | 18740 | 1136 |
| 611 | 20230607 | 105400 | 1626437410 | 18740 | 18760 | 18770 | 18740 | 1466 |
| 612 | 20230607 | 105300 | 1598944330 | 18770 | 18760 | 18770 | 18760 | 1031 |
| 613 | 20230607 | 105200 | 1579599510 | 18760 | 18770 | 18780 | 18760 | 814 |
| 614 | 20230607 | 105100 | 1564324820 | 18780 | 18800 | 18810 | 18780 | 828 |
| 615 | 20230607 | 105000 | 1548764790 | 18800 | 18790 | 18810 | 18790 | 958 |
| 616 | 20230607 | 104900 | 1530754170 | 18790 | 18800 | 18810 | 18790 | 966 |
| 617 | 20230607 | 104800 | 1512595520 | 18800 | 18800 | 18810 | 18800 | 681 |
| 618 | 20230607 | 104700 | 1499791640 | 18800 | 18810 | 18820 | 18800 | 969 |
| 619 | 20230607 | 104600 | 1481567110 | 18810 | 18820 | 18830 | 18810 | 1573 |
| 620 | 20230607 | 104500 | 1451962910 | 18820 | 18830 | 18840 | 18820 | 785 |
| 621 | 20230607 | 104400 | 1437182790 | 18840 | 18840 | 18840 | 18830 | 636 |
| 622 | 20230607 | 104300 | 1425204170 | 18840 | 18850 | 18860 | 18840 | 606 |
| 623 | 20230607 | 104200 | 1413779770 | 18850 | 18860 | 18870 | 18850 | 1022 |
| 624 | 20230607 | 104100 | 1394503160 | 18850 | 18830 | 18850 | 18830 | 921 |
| 625 | 20230607 | 104000 | 1377152120 | 18830 | 18850 | 18850 | 18830 | 254 |
| 626 | 20230607 | 103900 | 1372367450 | 18850 | 18840 | 18850 | 18840 | 149 |
| 627 | 20230607 | 103800 | 1369559740 | 18840 | 18840 | 18850 | 18840 | 681 |
| 628 | 20230607 | 103700 | 1356727350 | 18840 | 18850 | 18850 | 18840 | 326 |
| 629 | 20230607 | 103600 | 1350583900 | 18850 | 18850 | 18850 | 18840 | 293 |
| 630 | 20230607 | 103500 | 1345061610 | 18860 | 18870 | 18870 | 18860 | 714 |
| 631 | 20230607 | 103400 | 1331592690 | 18870 | 18870 | 18870 | 18860 | 449 |
| 632 | 20230607 | 103300 | 1323123410 | 18870 | 18880 | 18880 | 18870 | 198 |
| 633 | 20230607 | 103200 | 1319386500 | 18880 | 18840 | 18900 | 18840 | 505 |
| 634 | 20230607 | 103100 | 1309857810 | 18850 | 18860 | 18870 | 18840 | 692 |
| 635 | 20230607 | 103000 | 1296809960 | 18870 | 18890 | 18900 | 18870 | 232 |
| 636 | 20230607 | 102900 | 1292427920 | 18900 | 18850 | 18900 | 18850 | 963 |
| 637 | 20230607 | 102800 | 1274253160 | 18850 | 18870 | 18920 | 18850 | 2169 |
| 638 | 20230607 | 102700 | 1233282150 | 18880 | 18850 | 18890 | 18840 | 1056 |
| 639 | 20230607 | 102600 | 1213366220 | 18850 | 18840 | 18850 | 18840 | 596 |
| 640 | 20230607 | 102500 | 1202133670 | 18840 | 18850 | 18850 | 18840 | 98 |
| 641 | 20230607 | 102400 | 1200287210 | 18850 | 18870 | 18870 | 18850 | 282 |
| 642 | 20230607 | 102300 | 1194967730 | 18880 | 18860 | 18880 | 18850 | 934 |
| 643 | 20230607 | 102200 | 1177352760 | 18850 | 18850 | 18850 | 18840 | 394 |
| 644 | 20230607 | 102100 | 1169926650 | 18860 | 18850 | 18860 | 18850 | 357 |
| 645 | 20230607 | 102000 | 1163196680 | 18850 | 18850 | 18870 | 18840 | 707 |
| 646 | 20230607 | 101900 | 1149864890 | 18850 | 18860 | 18870 | 18840 | 422 |
| 647 | 20230607 | 101800 | 1141908320 | 18860 | 18850 | 18860 | 18840 | 294 |
| 648 | 20230607 | 101700 | 1136366380 | 18850 | 18840 | 18860 | 18830 | 942 |
| 649 | 20230607 | 101600 | 1118613620 | 18830 | 18820 | 18840 | 18820 | 614 |
| 650 | 20230607 | 101500 | 1107051490 | 18830 | 18830 | 18830 | 18820 | 388 |
| 651 | 20230607 | 101400 | 1099748230 | 18830 | 18840 | 18840 | 18820 | 398 |
| 652 | 20230607 | 101300 | 1092253820 | 18830 | 18850 | 18860 | 18830 | 578 |
| 653 | 20230607 | 101200 | 1081363840 | 18860 | 18840 | 18860 | 18820 | 624 |
| 654 | 20230607 | 101100 | 1069607190 | 18840 | 18830 | 18860 | 18830 | 372 |
| 655 | 20230607 | 101000 | 1062596270 | 18830 | 18840 | 18840 | 18820 | 954 |
| 656 | 20230607 | 100900 | 1044634640 | 18840 | 18860 | 18860 | 18830 | 654 |
| 657 | 20230607 | 100800 | 1032313430 | 18860 | 18830 | 18860 | 18830 | 529 |
| 658 | 20230607 | 100700 | 1022347310 | 18830 | 18840 | 18850 | 18830 | 385 |
| 659 | 20230607 | 100600 | 1015094230 | 18840 | 18860 | 18860 | 18830 | 365 |
| 660 | 20230607 | 100500 | 1008218450 | 18860 | 18840 | 18870 | 18830 | 1436 |
| 661 | 20230607 | 100400 | 981146810 | 18830 | 18830 | 18840 | 18830 | 452 |
| 662 | 20230607 | 100300 | 972633920 | 18840 | 18830 | 18840 | 18830 | 308 |
| 663 | 20230607 | 100200 | 966833780 | 18830 | 18840 | 18850 | 18830 | 906 |
| 664 | 20230607 | 100100 | 949767560 | 18840 | 18840 | 18840 | 18840 | 246 |
| 665 | 20230607 | 100000 | 945132920 | 18830 | 18830 | 18850 | 18830 | 1417 |
| 666 | 20230607 | 095900 | 918435790 | 18840 | 18840 | 18840 | 18830 | 474 |
| 667 | 20230607 | 095800 | 909509100 | 18840 | 18830 | 18840 | 18830 | 675 |
| 668 | 20230607 | 095700 | 896798220 | 18830 | 18840 | 18850 | 18830 | 383 |
| 669 | 20230607 | 095600 | 889582270 | 18850 | 18850 | 18850 | 18840 | 401 |
| 670 | 20230607 | 095500 | 882026860 | 18840 | 18850 | 18860 | 18840 | 577 |
| 671 | 20230607 | 095400 | 871150940 | 18850 | 18850 | 18860 | 18850 | 251 |
| 672 | 20230607 | 095300 | 866419570 | 18850 | 18860 | 18870 | 18850 | 381 |
| 673 | 20230607 | 095200 | 859234390 | 18860 | 18860 | 18870 | 18860 | 631 |
| 674 | 20230607 | 095100 | 847332140 | 18850 | 18880 | 18880 | 18850 | 430 |
| 675 | 20230607 | 095000 | 839220370 | 18890 | 18870 | 18890 | 18870 | 415 |
| 676 | 20230607 | 094900 | 831385450 | 18880 | 18850 | 18880 | 18840 | 519 |
| 677 | 20230607 | 094800 | 821598820 | 18850 | 18860 | 18860 | 18850 | 1880 |
| 678 | 20230607 | 094700 | 786158430 | 18860 | 18870 | 18870 | 18860 | 653 |
| 679 | 20230607 | 094600 | 773841560 | 18880 | 18880 | 18880 | 18870 | 114 |
| 680 | 20230607 | 094500 | 771689270 | 18880 | 18880 | 18890 | 18880 | 290 |
| 681 | 20230607 | 094400 | 766213760 | 18890 | 18890 | 18900 | 18890 | 378 |
| 682 | 20230607 | 094300 | 759073030 | 18890 | 18880 | 18890 | 18880 | 371 |
| 683 | 20230607 | 094200 | 752066410 | 18890 | 18890 | 18890 | 18880 | 193 |
| 684 | 20230607 | 094100 | 748421520 | 18890 | 18860 | 18890 | 18850 | 524 |
| 685 | 20230607 | 094000 | 738536230 | 18850 | 18860 | 18860 | 18850 | 705 |
| 686 | 20230607 | 093900 | 725241610 | 18870 | 18880 | 18890 | 18870 | 439 |
| 687 | 20230607 | 093800 | 716952530 | 18880 | 18890 | 18890 | 18870 | 124 |
| 688 | 20230607 | 093700 | 714610750 | 18890 | 18900 | 18900 | 18890 | 792 |
| 689 | 20230607 | 093600 | 699644100 | 18900 | 18910 | 18910 | 18900 | 574 |
| 690 | 20230607 | 093500 | 688795240 | 18910 | 18910 | 18920 | 18900 | 443 |
| 691 | 20230607 | 093400 | 680420560 | 18910 | 18920 | 18920 | 18910 | 283 |
| 692 | 20230607 | 093300 | 675067550 | 18930 | 18930 | 18940 | 18920 | 487 |
| 693 | 20230607 | 093200 | 665848880 | 18940 | 18950 | 18960 | 18940 | 651 |
| 694 | 20230607 | 093100 | 653512730 | 18960 | 18960 | 18960 | 18950 | 244 |
| 695 | 20230607 | 093000 | 648888140 | 18950 | 18970 | 18970 | 18950 | 379 |
| 696 | 20230607 | 092900 | 641703260 | 18970 | 18950 | 18970 | 18940 | 557 |
| 697 | 20230607 | 092800 | 631142330 | 18940 | 18940 | 18950 | 18930 | 1060 |
| 698 | 20230607 | 092700 | 611069840 | 18930 | 18930 | 18940 | 18920 | 764 |
| 699 | 20230607 | 092600 | 596607530 | 18930 | 18940 | 18940 | 18930 | 606 |
| 700 | 20230607 | 092500 | 585135650 | 18930 | 18940 | 18940 | 18930 | 81 |
| 701 | 20230607 | 092400 | 583602290 | 18930 | 18960 | 18960 | 18930 | 246 |
| 702 | 20230607 | 092300 | 578943750 | 18950 | 18920 | 18970 | 18920 | 1321 |
| 703 | 20230607 | 092200 | 553919370 | 18920 | 18990 | 18990 | 18920 | 654 |
| 704 | 20230607 | 092100 | 541511610 | 18990 | 18890 | 19000 | 18890 | 3851 |
| 705 | 20230607 | 092000 | 468568300 | 18890 | 18880 | 18910 | 18880 | 649 |
| 706 | 20230607 | 091900 | 456306510 | 18860 | 18880 | 18890 | 18860 | 627 |
| 707 | 20230607 | 091800 | 444471380 | 18870 | 18900 | 18900 | 18870 | 133 |
| 708 | 20230607 | 091700 | 441960720 | 18900 | 18900 | 18910 | 18900 | 112 |
| 709 | 20230607 | 091600 | 439843890 | 18900 | 18890 | 18900 | 18890 | 311 |
| 710 | 20230607 | 091500 | 433967580 | 18890 | 18910 | 18910 | 18890 | 354 |
| 711 | 20230607 | 091400 | 427279360 | 18910 | 18910 | 18910 | 18880 | 439 |
| 712 | 20230607 | 091300 | 418984690 | 18900 | 18830 | 18900 | 18830 | 891 |
| 713 | 20230607 | 091200 | 402187470 | 18830 | 18830 | 18830 | 18820 | 253 |
| 714 | 20230607 | 091100 | 397424280 | 18820 | 18830 | 18840 | 18820 | 337 |
| 715 | 20230607 | 091000 | 391079470 | 18820 | 18850 | 18850 | 18820 | 373 |
| 716 | 20230607 | 090900 | 384055860 | 18840 | 18900 | 18900 | 18840 | 328 |
| 717 | 20230607 | 090800 | 377865840 | 18890 | 18910 | 18920 | 18890 | 807 |
| 718 | 20230607 | 090700 | 362604590 | 18910 | 18930 | 18930 | 18910 | 807 |
| 719 | 20230607 | 090600 | 347332480 | 18920 | 18920 | 18940 | 18920 | 608 |
| 720 | 20230607 | 090500 | 335822910 | 18920 | 18930 | 18930 | 18910 | 351 |
| 721 | 20230607 | 090400 | 329182560 | 18930 | 18950 | 19000 | 18930 | 441 |
| 722 | 20230607 | 090300 | 320827910 | 19000 | 18890 | 19090 | 18890 | 8545 |
| 723 | 20230607 | 090200 | 158422740 | 18880 | 18980 | 19000 | 18880 | 3314 |
| 724 | 20230607 | 090100 | 95623660 | 18970 | 18880 | 18970 | 18870 | 3530 |
| 725 | 20230607 | 090000 | 28852050 | 18890 | 18820 | 18890 | 18820 | 1533 |