35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 3 | 20230707 | 195300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20230707 | 195200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20230707 | 195100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20230707 | 195000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20230707 | 194900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20230707 | 194800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20230707 | 194700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20230707 | 194600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20230707 | 194500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20230707 | 194400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20230707 | 194300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20230707 | 194200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20230707 | 194100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20230707 | 194000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20230707 | 193900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20230707 | 193800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20230707 | 193700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20230707 | 193600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20230707 | 193500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20230707 | 193400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20230707 | 193300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20230707 | 193200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20230707 | 193100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20230707 | 193000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20230707 | 192900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20230707 | 192800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20230707 | 192700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20230707 | 192600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20230707 | 192500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20230707 | 192400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 33 | 20230707 | 192300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20230707 | 192200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20230707 | 192100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20230707 | 192000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20230707 | 191900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20230707 | 191800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20230707 | 191700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20230707 | 191600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20230707 | 191500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20230707 | 191400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20230707 | 191300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20230707 | 191200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20230707 | 191100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20230707 | 191000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20230707 | 190900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20230707 | 190800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20230707 | 190700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20230707 | 190600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20230707 | 190500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20230707 | 190400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20230707 | 190300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20230707 | 190200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20230707 | 190100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20230707 | 190000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20230707 | 185900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20230707 | 185800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20230707 | 185700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20230707 | 185600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20230707 | 185500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20230707 | 185400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 63 | 20230707 | 185300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20230707 | 185200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20230707 | 185100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20230707 | 185000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20230707 | 184900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20230707 | 184800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20230707 | 184700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20230707 | 184600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20230707 | 184500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20230707 | 184400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20230707 | 184300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20230707 | 184200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20230707 | 184100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20230707 | 184000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20230707 | 183900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20230707 | 183800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20230707 | 183700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20230707 | 183600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20230707 | 183500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20230707 | 183400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20230707 | 183300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20230707 | 183200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20230707 | 183100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20230707 | 183000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20230707 | 182900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20230707 | 182800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20230707 | 182700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20230707 | 182600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20230707 | 182500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20230707 | 182400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 93 | 20230707 | 182300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20230707 | 182200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20230707 | 182100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20230707 | 182000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20230707 | 181900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20230707 | 181800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20230707 | 181700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20230707 | 181600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20230707 | 181500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20230707 | 181400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20230707 | 181300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20230707 | 181200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20230707 | 181100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20230707 | 181000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20230707 | 180900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20230707 | 180800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20230707 | 180700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20230707 | 180600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20230707 | 180500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20230707 | 180400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20230707 | 180300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20230707 | 180200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20230707 | 180100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20230707 | 180000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20230707 | 175900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20230707 | 175800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20230707 | 175700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20230707 | 175600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20230707 | 175500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20230707 | 175400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 123 | 20230707 | 175300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20230707 | 175200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20230707 | 175100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20230707 | 175000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20230707 | 174900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20230707 | 174800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20230707 | 174700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20230707 | 174600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20230707 | 174500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20230707 | 174400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20230707 | 174300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20230707 | 174200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20230707 | 174100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20230707 | 174000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20230707 | 173900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20230707 | 173800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20230707 | 173700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20230707 | 173600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20230707 | 173500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20230707 | 173400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20230707 | 173300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20230707 | 173200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20230707 | 173100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20230707 | 173000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20230707 | 172900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20230707 | 172800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20230707 | 172700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20230707 | 172600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20230707 | 172500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20230707 | 172400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 153 | 20230707 | 172300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20230707 | 172200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20230707 | 172100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20230707 | 172000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20230707 | 171900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20230707 | 171800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20230707 | 171700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20230707 | 171600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20230707 | 171500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20230707 | 171400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20230707 | 171300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20230707 | 171200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20230707 | 171100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20230707 | 171000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20230707 | 170900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20230707 | 170800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20230707 | 170700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20230707 | 170600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20230707 | 170500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20230707 | 170400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20230707 | 170300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20230707 | 170200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20230707 | 170100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20230707 | 170000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20230707 | 165900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20230707 | 165800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20230707 | 165700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20230707 | 165600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20230707 | 165500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20230707 | 165400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 183 | 20230707 | 165300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20230707 | 165200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20230707 | 165100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20230707 | 165000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20230707 | 164900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20230707 | 164800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20230707 | 164700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230707 | 164600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230707 | 164500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230707 | 164400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230707 | 164300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230707 | 164200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20230707 | 164100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20230707 | 164000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20230707 | 163900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20230707 | 163800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20230707 | 163700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20230707 | 163600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20230707 | 163500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20230707 | 163400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20230707 | 163300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20230707 | 163200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20230707 | 163100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20230707 | 163000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20230707 | 162900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20230707 | 162800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20230707 | 162700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20230707 | 162600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20230707 | 162500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20230707 | 162400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 213 | 20230707 | 162300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20230707 | 162200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20230707 | 162100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20230707 | 162000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20230707 | 161900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20230707 | 161800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20230707 | 161700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20230707 | 161600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20230707 | 161500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20230707 | 161400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20230707 | 161300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20230707 | 161200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20230707 | 161100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20230707 | 161000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20230707 | 160900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20230707 | 160800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20230707 | 160700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20230707 | 160600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20230707 | 160500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20230707 | 160400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20230707 | 160300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20230707 | 160200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20230707 | 160100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20230707 | 160000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20230707 | 155900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20230707 | 155800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20230707 | 155700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20230707 | 155600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20230707 | 155500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20230707 | 155400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 243 | 20230707 | 155300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20230707 | 155200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20230707 | 155100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20230707 | 155000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20230707 | 154900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20230707 | 154800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20230707 | 154700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20230707 | 154600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20230707 | 154500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20230707 | 154400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20230707 | 154300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20230707 | 154200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20230707 | 154100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20230707 | 154000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20230707 | 153900 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20230707 | 153800 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20230707 | 153700 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20230707 | 153600 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20230707 | 153500 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20230707 | 153400 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20230707 | 153300 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20230707 | 153200 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20230707 | 153100 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20230707 | 153000 | 6709327860 | 14370 | 14370 | 14370 | 14370 | 11643 |
| 267 | 20230707 | 152900 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 268 | 20230707 | 152800 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 269 | 20230707 | 152700 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 270 | 20230707 | 152600 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 271 | 20230707 | 152500 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 272 | 20230707 | 152400 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 273 | 20230707 | 152300 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 274 | 20230707 | 152200 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 275 | 20230707 | 152100 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 276 | 20230707 | 152000 | 6542017950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 277 | 20230707 | 151900 | 6542017950 | 14360 | 14390 | 14400 | 14350 | 691 |
| 278 | 20230707 | 151800 | 6532081390 | 14390 | 14330 | 14390 | 14330 | 718 |
| 279 | 20230707 | 151700 | 6521771630 | 14340 | 14350 | 14350 | 14330 | 467 |
| 280 | 20230707 | 151600 | 6515075080 | 14340 | 14350 | 14350 | 14330 | 288 |
| 281 | 20230707 | 151500 | 6510944730 | 14350 | 14350 | 14360 | 14340 | 418 |
| 282 | 20230707 | 151400 | 6504945160 | 14360 | 14350 | 14360 | 14350 | 296 |
| 283 | 20230707 | 151300 | 6500696450 | 14360 | 14350 | 14380 | 14330 | 1498 |
| 284 | 20230707 | 151200 | 6479196850 | 14350 | 14340 | 14350 | 14330 | 2275 |
| 285 | 20230707 | 151100 | 6446579340 | 14330 | 14330 | 14340 | 14330 | 143 |
| 286 | 20230707 | 151000 | 6444529880 | 14340 | 14330 | 14340 | 14320 | 2504 |
| 287 | 20230707 | 150900 | 6408635760 | 14330 | 14330 | 14330 | 14320 | 273 |
| 288 | 20230707 | 150800 | 6404725230 | 14330 | 14340 | 14340 | 14320 | 3708 |
| 289 | 20230707 | 150700 | 6351590180 | 14330 | 14330 | 14340 | 14330 | 314 |
| 290 | 20230707 | 150600 | 6347088740 | 14340 | 14330 | 14340 | 14330 | 1887 |
| 291 | 20230707 | 150500 | 6320045540 | 14340 | 14340 | 14340 | 14330 | 288 |
| 292 | 20230707 | 150400 | 6315917000 | 14330 | 14340 | 14340 | 14330 | 310 |
| 293 | 20230707 | 150300 | 6311473000 | 14340 | 14320 | 14340 | 14320 | 1029 |
| 294 | 20230707 | 150200 | 6296728450 | 14330 | 14330 | 14340 | 14320 | 1211 |
| 295 | 20230707 | 150100 | 6279375360 | 14340 | 14340 | 14340 | 14330 | 991 |
| 296 | 20230707 | 150000 | 6265165540 | 14330 | 14340 | 14350 | 14330 | 1758 |
| 297 | 20230707 | 145900 | 6239956620 | 14350 | 14370 | 14380 | 14350 | 4676 |
| 298 | 20230707 | 145800 | 6172806230 | 14370 | 14360 | 14380 | 14360 | 1088 |
| 299 | 20230707 | 145700 | 6157172030 | 14370 | 14360 | 14370 | 14360 | 542 |
| 300 | 20230707 | 145600 | 6149386380 | 14360 | 14360 | 14370 | 14360 | 375 |
| 301 | 20230707 | 145500 | 6144000080 | 14360 | 14360 | 14360 | 14360 | 460 |
| 302 | 20230707 | 145400 | 6137394480 | 14360 | 14360 | 14360 | 14360 | 291 |
| 303 | 20230707 | 145300 | 6133215720 | 14360 | 14370 | 14370 | 14360 | 255 |
| 304 | 20230707 | 145200 | 6129553710 | 14360 | 14360 | 14360 | 14350 | 179 |
| 305 | 20230707 | 145100 | 6126983300 | 14360 | 14340 | 14360 | 14340 | 3685 |
| 306 | 20230707 | 145000 | 6074100830 | 14340 | 14350 | 14350 | 14340 | 355 |
| 307 | 20230707 | 144900 | 6069009850 | 14350 | 14340 | 14350 | 14340 | 87 |
| 308 | 20230707 | 144800 | 6067762170 | 14340 | 14340 | 14350 | 14340 | 222 |
| 309 | 20230707 | 144700 | 6064578680 | 14340 | 14350 | 14350 | 14340 | 493 |
| 310 | 20230707 | 144600 | 6057507770 | 14340 | 14340 | 14340 | 14340 | 126 |
| 311 | 20230707 | 144500 | 6055700930 | 14340 | 14340 | 14350 | 14340 | 268 |
| 312 | 20230707 | 144400 | 6051856630 | 14350 | 14350 | 14350 | 14340 | 780 |
| 313 | 20230707 | 144300 | 6040666430 | 14350 | 14350 | 14350 | 14350 | 145 |
| 314 | 20230707 | 144200 | 6038585680 | 14350 | 14360 | 14360 | 14340 | 1328 |
| 315 | 20230707 | 144100 | 6019523170 | 14360 | 14380 | 14380 | 14360 | 1397 |
| 316 | 20230707 | 144000 | 5999444010 | 14380 | 14390 | 14390 | 14380 | 253 |
| 317 | 20230707 | 143900 | 5995805330 | 14390 | 14380 | 14390 | 14370 | 977 |
| 318 | 20230707 | 143800 | 5981757220 | 14380 | 14380 | 14380 | 14370 | 376 |
| 319 | 20230707 | 143700 | 5976352590 | 14380 | 14370 | 14390 | 14370 | 1112 |
| 320 | 20230707 | 143600 | 5960366150 | 14370 | 14370 | 14370 | 14360 | 402 |
| 321 | 20230707 | 143500 | 5954591880 | 14370 | 14370 | 14370 | 14360 | 356 |
| 322 | 20230707 | 143400 | 5949477470 | 14370 | 14370 | 14370 | 14360 | 289 |
| 323 | 20230707 | 143300 | 5945326040 | 14360 | 14370 | 14370 | 14360 | 631 |
| 324 | 20230707 | 143200 | 5936263420 | 14370 | 14360 | 14370 | 14360 | 358 |
| 325 | 20230707 | 143100 | 5931120560 | 14370 | 14360 | 14370 | 14350 | 336 |
| 326 | 20230707 | 143000 | 5926294950 | 14360 | 14340 | 14360 | 14340 | 922 |
| 327 | 20230707 | 142900 | 5913069030 | 14340 | 14340 | 14350 | 14340 | 601 |
| 328 | 20230707 | 142800 | 5904447030 | 14350 | 14360 | 14360 | 14340 | 1116 |
| 329 | 20230707 | 142700 | 5888429080 | 14370 | 14370 | 14370 | 14360 | 393 |
| 330 | 20230707 | 142600 | 5882784080 | 14370 | 14370 | 14370 | 14360 | 529 |
| 331 | 20230707 | 142500 | 5875186190 | 14370 | 14360 | 14370 | 14360 | 206 |
| 332 | 20230707 | 142400 | 5872226590 | 14370 | 14360 | 14370 | 14350 | 426 |
| 333 | 20230707 | 142300 | 5866110180 | 14360 | 14350 | 14360 | 14350 | 415 |
| 334 | 20230707 | 142200 | 5860152410 | 14350 | 14410 | 14420 | 14350 | 3874 |
| 335 | 20230707 | 142100 | 5804409030 | 14410 | 14410 | 14410 | 14400 | 538 |
| 336 | 20230707 | 142000 | 5796660340 | 14410 | 14400 | 14410 | 14400 | 399 |
| 337 | 20230707 | 141900 | 5790913310 | 14410 | 14400 | 14410 | 14390 | 421 |
| 338 | 20230707 | 141800 | 5784849230 | 14390 | 14400 | 14410 | 14390 | 895 |
| 339 | 20230707 | 141700 | 5771963140 | 14400 | 14400 | 14410 | 14390 | 721 |
| 340 | 20230707 | 141600 | 5761582100 | 14400 | 14410 | 14410 | 14380 | 1106 |
| 341 | 20230707 | 141500 | 5745657560 | 14410 | 14410 | 14420 | 14400 | 1010 |
| 342 | 20230707 | 141400 | 5731103040 | 14420 | 14430 | 14430 | 14410 | 1348 |
| 343 | 20230707 | 141300 | 5711675090 | 14430 | 14380 | 14430 | 14380 | 578 |
| 344 | 20230707 | 141200 | 5703352510 | 14390 | 14390 | 14390 | 14380 | 935 |
| 345 | 20230707 | 141100 | 5689905190 | 14390 | 14370 | 14390 | 14360 | 334 |
| 346 | 20230707 | 141000 | 5685103060 | 14370 | 14360 | 14370 | 14350 | 573 |
| 347 | 20230707 | 140900 | 5676874070 | 14360 | 14360 | 14360 | 14350 | 397 |
| 348 | 20230707 | 140800 | 5671175640 | 14350 | 14350 | 14350 | 14340 | 403 |
| 349 | 20230707 | 140700 | 5665394910 | 14350 | 14350 | 14350 | 14340 | 331 |
| 350 | 20230707 | 140600 | 5660645130 | 14350 | 14340 | 14350 | 14330 | 479 |
| 351 | 20230707 | 140500 | 5653775850 | 14350 | 14320 | 14350 | 14320 | 1148 |
| 352 | 20230707 | 140400 | 5637316570 | 14320 | 14320 | 14330 | 14320 | 261 |
| 353 | 20230707 | 140300 | 5633579010 | 14320 | 14320 | 14330 | 14320 | 358 |
| 354 | 20230707 | 140200 | 5628452400 | 14320 | 14350 | 14360 | 14320 | 1335 |
| 355 | 20230707 | 140100 | 5609300530 | 14350 | 14360 | 14360 | 14350 | 380 |
| 356 | 20230707 | 140000 | 5603845610 | 14360 | 14360 | 14370 | 14360 | 961 |
| 357 | 20230707 | 135900 | 5590044640 | 14360 | 14350 | 14370 | 14350 | 319 |
| 358 | 20230707 | 135800 | 5585463910 | 14360 | 14360 | 14360 | 14350 | 457 |
| 359 | 20230707 | 135700 | 5578902730 | 14350 | 14360 | 14360 | 14350 | 4353 |
| 360 | 20230707 | 135600 | 5516437030 | 14360 | 14410 | 14410 | 14360 | 3810 |
| 361 | 20230707 | 135500 | 5461616920 | 14410 | 14400 | 14410 | 14400 | 259 |
| 362 | 20230707 | 135400 | 5457886210 | 14400 | 14400 | 14410 | 14400 | 860 |
| 363 | 20230707 | 135300 | 5445496410 | 14410 | 14420 | 14420 | 14390 | 1878 |
| 364 | 20230707 | 135200 | 5418445640 | 14420 | 14400 | 14420 | 14400 | 1345 |
| 365 | 20230707 | 135100 | 5399060950 | 14400 | 14410 | 14410 | 14400 | 1821 |
| 366 | 20230707 | 135000 | 5372823460 | 14400 | 14400 | 14400 | 14400 | 269 |
| 367 | 20230707 | 134900 | 5368949860 | 14400 | 14410 | 14410 | 14400 | 663 |
| 368 | 20230707 | 134800 | 5359397780 | 14400 | 14430 | 14430 | 14400 | 727 |
| 369 | 20230707 | 134700 | 5348923240 | 14410 | 14400 | 14430 | 14400 | 780 |
| 370 | 20230707 | 134600 | 5337672790 | 14400 | 14380 | 14400 | 14380 | 3301 |
| 371 | 20230707 | 134500 | 5290149800 | 14380 | 14370 | 14380 | 14360 | 2650 |
| 372 | 20230707 | 134400 | 5252045500 | 14370 | 14370 | 14380 | 14360 | 542 |
| 373 | 20230707 | 134300 | 5244255640 | 14360 | 14360 | 14370 | 14350 | 447 |
| 374 | 20230707 | 134200 | 5237837600 | 14360 | 14340 | 14370 | 14340 | 2362 |
| 375 | 20230707 | 134100 | 5203934860 | 14340 | 14340 | 14350 | 14340 | 199 |
| 376 | 20230707 | 134000 | 5201080690 | 14340 | 14330 | 14340 | 14330 | 561 |
| 377 | 20230707 | 133900 | 5193037960 | 14330 | 14330 | 14330 | 14330 | 454 |
| 378 | 20230707 | 133800 | 5186532140 | 14330 | 14320 | 14340 | 14310 | 1298 |
| 379 | 20230707 | 133700 | 5167932010 | 14320 | 14320 | 14320 | 14310 | 617 |
| 380 | 20230707 | 133600 | 5159101180 | 14320 | 14320 | 14330 | 14320 | 348 |
| 381 | 20230707 | 133500 | 5154117810 | 14320 | 14320 | 14330 | 14320 | 230 |
| 382 | 20230707 | 133400 | 5150824190 | 14320 | 14320 | 14320 | 14310 | 214 |
| 383 | 20230707 | 133300 | 5147760070 | 14320 | 14320 | 14320 | 14310 | 452 |
| 384 | 20230707 | 133200 | 5141287710 | 14330 | 14320 | 14330 | 14320 | 708 |
| 385 | 20230707 | 133100 | 5131146140 | 14310 | 14300 | 14310 | 14300 | 830 |
| 386 | 20230707 | 133000 | 5119270250 | 14300 | 14300 | 14310 | 14300 | 312 |
| 387 | 20230707 | 132900 | 5114808640 | 14310 | 14300 | 14310 | 14300 | 241 |
| 388 | 20230707 | 132800 | 5111360920 | 14290 | 14300 | 14300 | 14290 | 331 |
| 389 | 20230707 | 132700 | 5106627980 | 14310 | 14320 | 14330 | 14310 | 925 |
| 390 | 20230707 | 132600 | 5093388190 | 14320 | 14310 | 14320 | 14310 | 134 |
| 391 | 20230707 | 132500 | 5091470580 | 14310 | 14300 | 14310 | 14300 | 677 |
| 392 | 20230707 | 132400 | 5081787390 | 14300 | 14310 | 14310 | 14300 | 362 |
| 393 | 20230707 | 132300 | 5076610080 | 14310 | 14300 | 14320 | 14300 | 839 |
| 394 | 20230707 | 132200 | 5064599800 | 14310 | 14300 | 14310 | 14300 | 392 |
| 395 | 20230707 | 132100 | 5058992340 | 14310 | 14300 | 14320 | 14300 | 380 |
| 396 | 20230707 | 132000 | 5053556240 | 14310 | 14310 | 14310 | 14310 | 639 |
| 397 | 20230707 | 131900 | 5044412150 | 14310 | 14310 | 14320 | 14310 | 765 |
| 398 | 20230707 | 131800 | 5033464780 | 14310 | 14310 | 14310 | 14310 | 357 |
| 399 | 20230707 | 131700 | 5028356110 | 14310 | 14300 | 14310 | 14290 | 325 |
| 400 | 20230707 | 131600 | 5023709160 | 14290 | 14290 | 14300 | 14290 | 768 |
| 401 | 20230707 | 131500 | 5012731440 | 14290 | 14280 | 14300 | 14280 | 325 |
| 402 | 20230707 | 131400 | 5008088470 | 14290 | 14280 | 14290 | 14280 | 722 |
| 403 | 20230707 | 131300 | 4997777480 | 14270 | 14290 | 14300 | 14270 | 3043 |
| 404 | 20230707 | 131200 | 4954278680 | 14270 | 14270 | 14280 | 14260 | 687 |
| 405 | 20230707 | 131100 | 4944472950 | 14260 | 14260 | 14270 | 14260 | 259 |
| 406 | 20230707 | 131000 | 4940778070 | 14260 | 14260 | 14260 | 14260 | 314 |
| 407 | 20230707 | 130900 | 4936300430 | 14270 | 14260 | 14270 | 14260 | 523 |
| 408 | 20230707 | 130800 | 4928839770 | 14260 | 14260 | 14260 | 14250 | 58 |
| 409 | 20230707 | 130700 | 4928012940 | 14260 | 14260 | 14260 | 14240 | 446 |
| 410 | 20230707 | 130600 | 4921656180 | 14260 | 14250 | 14270 | 14240 | 1163 |
| 411 | 20230707 | 130500 | 4905070740 | 14250 | 14240 | 14250 | 14240 | 149 |
| 412 | 20230707 | 130400 | 4902947980 | 14230 | 14230 | 14240 | 14220 | 494 |
| 413 | 20230707 | 130300 | 4895918910 | 14230 | 14250 | 14250 | 14230 | 1162 |
| 414 | 20230707 | 130200 | 4879367400 | 14240 | 14250 | 14250 | 14240 | 423 |
| 415 | 20230707 | 130100 | 4873340880 | 14240 | 14240 | 14250 | 14230 | 612 |
| 416 | 20230707 | 130000 | 4864626770 | 14240 | 14230 | 14240 | 14230 | 1033 |
| 417 | 20230707 | 125900 | 4849923550 | 14240 | 14230 | 14240 | 14230 | 529 |
| 418 | 20230707 | 125800 | 4842395860 | 14230 | 14230 | 14240 | 14230 | 739 |
| 419 | 20230707 | 125700 | 4831879880 | 14230 | 14230 | 14250 | 14230 | 842 |
| 420 | 20230707 | 125600 | 4819893840 | 14240 | 14240 | 14240 | 14230 | 518 |
| 421 | 20230707 | 125500 | 4812521100 | 14240 | 14220 | 14250 | 14220 | 660 |
| 422 | 20230707 | 125400 | 4803126620 | 14220 | 14220 | 14220 | 14210 | 993 |
| 423 | 20230707 | 125300 | 4789007000 | 14230 | 14230 | 14230 | 14220 | 391 |
| 424 | 20230707 | 125200 | 4783444620 | 14230 | 14230 | 14240 | 14230 | 793 |
| 425 | 20230707 | 125100 | 4772160210 | 14230 | 14240 | 14240 | 14230 | 601 |
| 426 | 20230707 | 125000 | 4763605840 | 14250 | 14230 | 14250 | 14230 | 1189 |
| 427 | 20230707 | 124900 | 4746679380 | 14230 | 14240 | 14250 | 14230 | 422 |
| 428 | 20230707 | 124800 | 4740672130 | 14250 | 14240 | 14250 | 14230 | 1149 |
| 429 | 20230707 | 124700 | 4724320560 | 14230 | 14240 | 14240 | 14230 | 364 |
| 430 | 20230707 | 124600 | 4719140320 | 14240 | 14230 | 14250 | 14230 | 854 |
| 431 | 20230707 | 124500 | 4706981010 | 14230 | 14230 | 14240 | 14230 | 578 |
| 432 | 20230707 | 124400 | 4698755920 | 14230 | 14240 | 14240 | 14230 | 792 |
| 433 | 20230707 | 124300 | 4687478770 | 14240 | 14240 | 14250 | 14240 | 900 |
| 434 | 20230707 | 124200 | 4674661910 | 14240 | 14230 | 14240 | 14230 | 1667 |
| 435 | 20230707 | 124100 | 4650932650 | 14230 | 14230 | 14230 | 14230 | 492 |
| 436 | 20230707 | 124000 | 4643931490 | 14240 | 14240 | 14250 | 14240 | 997 |
| 437 | 20230707 | 123900 | 4629732780 | 14240 | 14250 | 14250 | 14240 | 604 |
| 438 | 20230707 | 123800 | 4621130770 | 14240 | 14250 | 14250 | 14240 | 780 |
| 439 | 20230707 | 123700 | 4610022570 | 14250 | 14250 | 14260 | 14240 | 580 |
| 440 | 20230707 | 123600 | 4601758050 | 14240 | 14240 | 14260 | 14240 | 1243 |
| 441 | 20230707 | 123500 | 4584048990 | 14240 | 14240 | 14250 | 14240 | 1132 |
| 442 | 20230707 | 123400 | 4567928140 | 14240 | 14240 | 14250 | 14230 | 481 |
| 443 | 20230707 | 123300 | 4561079180 | 14230 | 14240 | 14250 | 14230 | 1233 |
| 444 | 20230707 | 123200 | 4543521980 | 14250 | 14250 | 14250 | 14250 | 180 |
| 445 | 20230707 | 123100 | 4540956980 | 14240 | 14240 | 14250 | 14230 | 990 |
| 446 | 20230707 | 123000 | 4526858730 | 14240 | 14260 | 14260 | 14240 | 630 |
| 447 | 20230707 | 122900 | 4517883930 | 14260 | 14250 | 14260 | 14240 | 790 |
| 448 | 20230707 | 122800 | 4506630010 | 14250 | 14250 | 14260 | 14250 | 582 |
| 449 | 20230707 | 122700 | 4498333600 | 14250 | 14260 | 14260 | 14250 | 1124 |
| 450 | 20230707 | 122600 | 4482315630 | 14260 | 14250 | 14260 | 14250 | 423 |
| 451 | 20230707 | 122500 | 4476287750 | 14250 | 14250 | 14260 | 14250 | 608 |
| 452 | 20230707 | 122400 | 4467622480 | 14250 | 14260 | 14260 | 14240 | 611 |
| 453 | 20230707 | 122300 | 4458920130 | 14240 | 14290 | 14290 | 14240 | 1221 |
| 454 | 20230707 | 122200 | 4441499070 | 14290 | 14240 | 14290 | 14240 | 1657 |
| 455 | 20230707 | 122100 | 4417856480 | 14240 | 14250 | 14250 | 14240 | 876 |
| 456 | 20230707 | 122000 | 4405376040 | 14250 | 14260 | 14260 | 14250 | 486 |
| 457 | 20230707 | 121900 | 4398447510 | 14250 | 14260 | 14260 | 14240 | 912 |
| 458 | 20230707 | 121800 | 4385452600 | 14270 | 14260 | 14280 | 14260 | 464 |
| 459 | 20230707 | 121700 | 4378832120 | 14260 | 14230 | 14260 | 14220 | 1086 |
| 460 | 20230707 | 121600 | 4363367440 | 14240 | 14240 | 14250 | 14240 | 240 |
| 461 | 20230707 | 121500 | 4359949520 | 14230 | 14220 | 14240 | 14220 | 1585 |
| 462 | 20230707 | 121400 | 4337399680 | 14220 | 14220 | 14230 | 14220 | 314 |
| 463 | 20230707 | 121300 | 4332934550 | 14230 | 14230 | 14240 | 14230 | 495 |
| 464 | 20230707 | 121200 | 4325890680 | 14230 | 14240 | 14240 | 14230 | 683 |
| 465 | 20230707 | 121100 | 4316169640 | 14240 | 14220 | 14250 | 14220 | 1656 |
| 466 | 20230707 | 121000 | 4292594440 | 14210 | 14240 | 14240 | 14210 | 704 |
| 467 | 20230707 | 120900 | 4282576510 | 14240 | 14240 | 14250 | 14240 | 281 |
| 468 | 20230707 | 120800 | 4278575050 | 14250 | 14230 | 14250 | 14220 | 1302 |
| 469 | 20230707 | 120700 | 4260042320 | 14230 | 14210 | 14250 | 14210 | 1299 |
| 470 | 20230707 | 120600 | 4241561480 | 14210 | 14210 | 14220 | 14200 | 833 |
| 471 | 20230707 | 120500 | 4229725500 | 14210 | 14210 | 14210 | 14210 | 758 |
| 472 | 20230707 | 120400 | 4218954320 | 14210 | 14210 | 14220 | 14200 | 843 |
| 473 | 20230707 | 120300 | 4206974340 | 14210 | 14200 | 14220 | 14200 | 994 |
| 474 | 20230707 | 120200 | 4192858040 | 14190 | 14190 | 14200 | 14180 | 1315 |
| 475 | 20230707 | 120100 | 4174198420 | 14200 | 14190 | 14200 | 14180 | 962 |
| 476 | 20230707 | 120000 | 4160547040 | 14190 | 14190 | 14190 | 14170 | 964 |
| 477 | 20230707 | 115900 | 4146876780 | 14190 | 14190 | 14200 | 14190 | 754 |
| 478 | 20230707 | 115800 | 4136177050 | 14190 | 14200 | 14200 | 14190 | 797 |
| 479 | 20230707 | 115700 | 4124867500 | 14190 | 14180 | 14230 | 14180 | 1080 |
| 480 | 20230707 | 115600 | 4109537420 | 14180 | 14190 | 14190 | 14170 | 1129 |
| 481 | 20230707 | 115500 | 4093526400 | 14190 | 14210 | 14210 | 14190 | 641 |
| 482 | 20230707 | 115400 | 4084424080 | 14200 | 14190 | 14200 | 14190 | 1401 |
| 483 | 20230707 | 115300 | 4064540150 | 14190 | 14190 | 14200 | 14190 | 589 |
| 484 | 20230707 | 115200 | 4056181740 | 14190 | 14180 | 14200 | 14180 | 1341 |
| 485 | 20230707 | 115100 | 4037147960 | 14190 | 14180 | 14200 | 14180 | 641 |
| 486 | 20230707 | 115000 | 4028055950 | 14190 | 14190 | 14200 | 14170 | 915 |
| 487 | 20230707 | 114900 | 4015075760 | 14190 | 14190 | 14200 | 14180 | 1133 |
| 488 | 20230707 | 114800 | 3998999690 | 14190 | 14190 | 14190 | 14180 | 1203 |
| 489 | 20230707 | 114700 | 3981933100 | 14190 | 14190 | 14190 | 14180 | 1221 |
| 490 | 20230707 | 114600 | 3964611850 | 14180 | 14190 | 14200 | 14180 | 532 |
| 491 | 20230707 | 114500 | 3957062850 | 14190 | 14180 | 14200 | 14170 | 1677 |
| 492 | 20230707 | 114400 | 3933274590 | 14180 | 14180 | 14190 | 14180 | 467 |
| 493 | 20230707 | 114300 | 3926651280 | 14190 | 14200 | 14200 | 14170 | 1383 |
| 494 | 20230707 | 114200 | 3907029230 | 14200 | 14190 | 14200 | 14170 | 2156 |
| 495 | 20230707 | 114100 | 3876428960 | 14190 | 14170 | 14190 | 14160 | 2627 |
| 496 | 20230707 | 114000 | 3839179800 | 14170 | 14160 | 14190 | 14160 | 680 |
| 497 | 20230707 | 113900 | 3829539600 | 14160 | 14160 | 14170 | 14160 | 1029 |
| 498 | 20230707 | 113800 | 3814964580 | 14170 | 14150 | 14170 | 14150 | 2074 |
| 499 | 20230707 | 113700 | 3785594480 | 14150 | 14150 | 14150 | 14150 | 832 |
| 500 | 20230707 | 113600 | 3773821680 | 14150 | 14150 | 14160 | 14150 | 255 |
| 501 | 20230707 | 113500 | 3770213240 | 14150 | 14150 | 14150 | 14150 | 622 |
| 502 | 20230707 | 113400 | 3761411940 | 14150 | 14150 | 14150 | 14150 | 403 |
| 503 | 20230707 | 113300 | 3755709490 | 14150 | 14150 | 14160 | 14150 | 714 |
| 504 | 20230707 | 113200 | 3745606370 | 14150 | 14150 | 14160 | 14150 | 469 |
| 505 | 20230707 | 113100 | 3738967550 | 14160 | 14160 | 14160 | 14150 | 931 |
| 506 | 20230707 | 113000 | 3725789230 | 14160 | 14160 | 14160 | 14160 | 813 |
| 507 | 20230707 | 112900 | 3714277150 | 14160 | 14170 | 14170 | 14160 | 1009 |
| 508 | 20230707 | 112800 | 3699986730 | 14170 | 14150 | 14170 | 14150 | 1081 |
| 509 | 20230707 | 112700 | 3684682330 | 14160 | 14160 | 14170 | 14150 | 1334 |
| 510 | 20230707 | 112600 | 3665792070 | 14160 | 14160 | 14170 | 14160 | 527 |
| 511 | 20230707 | 112500 | 3658329220 | 14160 | 14160 | 14170 | 14160 | 1210 |
| 512 | 20230707 | 112400 | 3641195170 | 14160 | 14150 | 14180 | 14150 | 798 |
| 513 | 20230707 | 112300 | 3629892940 | 14160 | 14170 | 14170 | 14160 | 635 |
| 514 | 20230707 | 112200 | 3620900060 | 14160 | 14160 | 14170 | 14150 | 1157 |
| 515 | 20230707 | 112100 | 3604521220 | 14150 | 14150 | 14170 | 14150 | 1158 |
| 516 | 20230707 | 112000 | 3588124770 | 14160 | 14150 | 14170 | 14140 | 1334 |
| 517 | 20230707 | 111900 | 3569243290 | 14150 | 14160 | 14160 | 14150 | 592 |
| 518 | 20230707 | 111800 | 3560863290 | 14160 | 14160 | 14160 | 14150 | 710 |
| 519 | 20230707 | 111700 | 3550815670 | 14160 | 14150 | 14160 | 14150 | 820 |
| 520 | 20230707 | 111600 | 3539207580 | 14150 | 14150 | 14160 | 14140 | 1209 |
| 521 | 20230707 | 111500 | 3522098360 | 14150 | 14150 | 14160 | 14140 | 1479 |
| 522 | 20230707 | 111400 | 3501170030 | 14150 | 14160 | 14160 | 14150 | 911 |
| 523 | 20230707 | 111300 | 3488278440 | 14160 | 14150 | 14160 | 14150 | 821 |
| 524 | 20230707 | 111200 | 3476656070 | 14150 | 14150 | 14170 | 14150 | 567 |
| 525 | 20230707 | 111100 | 3468629680 | 14160 | 14160 | 14160 | 14150 | 703 |
| 526 | 20230707 | 111000 | 3458675240 | 14160 | 14160 | 14170 | 14140 | 1407 |
| 527 | 20230707 | 110900 | 3438764050 | 14160 | 14150 | 14180 | 14150 | 1171 |
| 528 | 20230707 | 110800 | 3422180130 | 14160 | 14140 | 14160 | 14140 | 1842 |
| 529 | 20230707 | 110700 | 3396100550 | 14150 | 14160 | 14160 | 14150 | 750 |
| 530 | 20230707 | 110600 | 3385487650 | 14160 | 14160 | 14160 | 14140 | 1884 |
| 531 | 20230707 | 110500 | 3358813170 | 14160 | 14130 | 14170 | 14130 | 1587 |
| 532 | 20230707 | 110400 | 3336348000 | 14130 | 14110 | 14150 | 14110 | 1313 |
| 533 | 20230707 | 110300 | 3317791360 | 14110 | 14160 | 14190 | 14080 | 59538 |
| 534 | 20230707 | 110200 | 2477932340 | 14170 | 14160 | 14170 | 14160 | 1724 |
| 535 | 20230707 | 110100 | 2453512730 | 14170 | 14160 | 14170 | 14160 | 756 |
| 536 | 20230707 | 110000 | 2442807540 | 14160 | 14160 | 14180 | 14160 | 880 |
| 537 | 20230707 | 105900 | 2430339410 | 14170 | 14170 | 14170 | 14160 | 1504 |
| 538 | 20230707 | 105800 | 2409035300 | 14170 | 14180 | 14190 | 14170 | 1103 |
| 539 | 20230707 | 105700 | 2393400320 | 14190 | 14180 | 14190 | 14170 | 850 |
| 540 | 20230707 | 105600 | 2381348930 | 14180 | 14170 | 14180 | 14170 | 836 |
| 541 | 20230707 | 105500 | 2369499360 | 14170 | 14160 | 14180 | 14160 | 1594 |
| 542 | 20230707 | 105400 | 2346919530 | 14170 | 14160 | 14180 | 14160 | 240 |
| 543 | 20230707 | 105300 | 2343518820 | 14170 | 14160 | 14170 | 14150 | 1001 |
| 544 | 20230707 | 105200 | 2329347250 | 14160 | 14160 | 14160 | 14150 | 979 |
| 545 | 20230707 | 105100 | 2315485000 | 14160 | 14170 | 14180 | 14160 | 937 |
| 546 | 20230707 | 105000 | 2302211510 | 14160 | 14170 | 14170 | 14160 | 537 |
| 547 | 20230707 | 104900 | 2294604660 | 14160 | 14160 | 14170 | 14150 | 1904 |
| 548 | 20230707 | 104800 | 2267644970 | 14160 | 14150 | 14170 | 14150 | 739 |
| 549 | 20230707 | 104700 | 2257182150 | 14150 | 14160 | 14170 | 14150 | 920 |
| 550 | 20230707 | 104600 | 2244156650 | 14160 | 14170 | 14170 | 14160 | 877 |
| 551 | 20230707 | 104500 | 2231736930 | 14160 | 14160 | 14170 | 14160 | 826 |
| 552 | 20230707 | 104400 | 2220038210 | 14160 | 14150 | 14180 | 14150 | 1184 |
| 553 | 20230707 | 104300 | 2203264090 | 14160 | 14180 | 14180 | 14160 | 1310 |
| 554 | 20230707 | 104200 | 2184701860 | 14180 | 14150 | 14180 | 14150 | 2055 |
| 555 | 20230707 | 104100 | 2155595630 | 14160 | 14180 | 14180 | 14150 | 2206 |
| 556 | 20230707 | 104000 | 2124356390 | 14180 | 14190 | 14200 | 14160 | 4112 |
| 557 | 20230707 | 103900 | 2066032520 | 14190 | 14180 | 14200 | 14180 | 1471 |
| 558 | 20230707 | 103800 | 2045152750 | 14180 | 14160 | 14180 | 14160 | 1468 |
| 559 | 20230707 | 103700 | 2024348820 | 14160 | 14160 | 14170 | 14160 | 533 |
| 560 | 20230707 | 103600 | 2016799800 | 14160 | 14150 | 14210 | 14150 | 6628 |
| 561 | 20230707 | 103500 | 1922977960 | 14150 | 14170 | 14170 | 14150 | 610 |
| 562 | 20230707 | 103400 | 1914345380 | 14170 | 14160 | 14180 | 14160 | 787 |
| 563 | 20230707 | 103300 | 1903198570 | 14160 | 14160 | 14170 | 14160 | 371 |
| 564 | 20230707 | 103200 | 1897945160 | 14160 | 14170 | 14170 | 14160 | 2398 |
| 565 | 20230707 | 103100 | 1863988340 | 14170 | 14160 | 14180 | 14160 | 549 |
| 566 | 20230707 | 103000 | 1856209130 | 14160 | 14160 | 14170 | 14160 | 682 |
| 567 | 20230707 | 102900 | 1846549990 | 14160 | 14160 | 14170 | 14150 | 321 |
| 568 | 20230707 | 102800 | 1842005300 | 14160 | 14130 | 14160 | 14130 | 2465 |
| 569 | 20230707 | 102700 | 1807151760 | 14130 | 14130 | 14140 | 14130 | 282 |
| 570 | 20230707 | 102600 | 1803166690 | 14130 | 14150 | 14150 | 14130 | 2452 |
| 571 | 20230707 | 102500 | 1768486150 | 14150 | 14160 | 14160 | 14150 | 1888 |
| 572 | 20230707 | 102400 | 1741757870 | 14170 | 14170 | 14170 | 14160 | 1623 |
| 573 | 20230707 | 102300 | 1718762330 | 14180 | 14180 | 14180 | 14170 | 1088 |
| 574 | 20230707 | 102200 | 1703339820 | 14180 | 14190 | 14190 | 14180 | 609 |
| 575 | 20230707 | 102100 | 1694703450 | 14190 | 14180 | 14190 | 14180 | 1299 |
| 576 | 20230707 | 102000 | 1676282010 | 14180 | 14180 | 14190 | 14180 | 1385 |
| 577 | 20230707 | 101900 | 1656637850 | 14180 | 14200 | 14210 | 14180 | 1069 |
| 578 | 20230707 | 101800 | 1641462870 | 14200 | 14210 | 14220 | 14200 | 746 |
| 579 | 20230707 | 101700 | 1630862370 | 14220 | 14210 | 14220 | 14200 | 1273 |
| 580 | 20230707 | 101600 | 1612773050 | 14200 | 14190 | 14210 | 14190 | 869 |
| 581 | 20230707 | 101500 | 1600432190 | 14200 | 14200 | 14210 | 14180 | 8009 |
| 582 | 20230707 | 101400 | 1486829910 | 14200 | 14210 | 14210 | 14200 | 761 |
| 583 | 20230707 | 101300 | 1476021430 | 14210 | 14190 | 14210 | 14190 | 868 |
| 584 | 20230707 | 101200 | 1463697940 | 14190 | 14190 | 14200 | 14180 | 2274 |
| 585 | 20230707 | 101100 | 1431412330 | 14190 | 14190 | 14200 | 14180 | 1913 |
| 586 | 20230707 | 101000 | 1404269170 | 14190 | 14190 | 14200 | 14190 | 1160 |
| 587 | 20230707 | 100900 | 1387804950 | 14190 | 14190 | 14200 | 14190 | 963 |
| 588 | 20230707 | 100800 | 1374139800 | 14190 | 14200 | 14200 | 14190 | 537 |
| 589 | 20230707 | 100700 | 1366518770 | 14200 | 14200 | 14210 | 14200 | 1603 |
| 590 | 20230707 | 100600 | 1343755210 | 14200 | 14220 | 14220 | 14180 | 9122 |
| 591 | 20230707 | 100500 | 1214203720 | 14220 | 14250 | 14260 | 14220 | 4187 |
| 592 | 20230707 | 100400 | 1154588620 | 14250 | 14260 | 14260 | 14250 | 402 |
| 593 | 20230707 | 100300 | 1148857870 | 14260 | 14280 | 14280 | 14260 | 2538 |
| 594 | 20230707 | 100200 | 1112629410 | 14290 | 14290 | 14290 | 14290 | 336 |
| 595 | 20230707 | 100100 | 1107827970 | 14290 | 14310 | 14310 | 14290 | 660 |
| 596 | 20230707 | 100000 | 1098386830 | 14310 | 14310 | 14320 | 14300 | 442 |
| 597 | 20230707 | 095900 | 1092062720 | 14310 | 14320 | 14320 | 14300 | 628 |
| 598 | 20230707 | 095800 | 1083071950 | 14330 | 14300 | 14330 | 14270 | 3123 |
| 599 | 20230707 | 095700 | 1038430330 | 14300 | 14290 | 14300 | 14280 | 1235 |
| 600 | 20230707 | 095600 | 1020780480 | 14290 | 14280 | 14290 | 14280 | 604 |
| 601 | 20230707 | 095500 | 1012151530 | 14280 | 14320 | 14320 | 14280 | 6087 |
| 602 | 20230707 | 095400 | 925110720 | 14310 | 14320 | 14320 | 14310 | 418 |
| 603 | 20230707 | 095300 | 919127040 | 14310 | 14320 | 14320 | 14310 | 763 |
| 604 | 20230707 | 095200 | 908208490 | 14320 | 14310 | 14320 | 14310 | 434 |
| 605 | 20230707 | 095100 | 901997500 | 14310 | 14310 | 14330 | 14310 | 1268 |
| 606 | 20230707 | 095000 | 883842380 | 14320 | 14320 | 14320 | 14310 | 326 |
| 607 | 20230707 | 094900 | 879177000 | 14320 | 14310 | 14320 | 14310 | 808 |
| 608 | 20230707 | 094800 | 867611690 | 14310 | 14320 | 14320 | 14310 | 208 |
| 609 | 20230707 | 094700 | 864633770 | 14320 | 14330 | 14340 | 14320 | 1259 |
| 610 | 20230707 | 094600 | 846584410 | 14320 | 14300 | 14320 | 14300 | 532 |
| 611 | 20230707 | 094500 | 838973250 | 14300 | 14310 | 14320 | 14300 | 1334 |
| 612 | 20230707 | 094400 | 819884670 | 14310 | 14310 | 14310 | 14310 | 1006 |
| 613 | 20230707 | 094300 | 805488810 | 14320 | 14360 | 14360 | 14310 | 10111 |
| 614 | 20230707 | 094200 | 660442160 | 14350 | 14370 | 14370 | 14350 | 2913 |
| 615 | 20230707 | 094100 | 618605320 | 14370 | 14370 | 14370 | 14370 | 295 |
| 616 | 20230707 | 094000 | 614366170 | 14370 | 14400 | 14400 | 14370 | 108 |
| 617 | 20230707 | 093900 | 612812670 | 14390 | 14370 | 14390 | 14370 | 2150 |
| 618 | 20230707 | 093800 | 581881530 | 14370 | 14370 | 14380 | 14370 | 71 |
| 619 | 20230707 | 093700 | 580861220 | 14370 | 14370 | 14380 | 14370 | 305 |
| 620 | 20230707 | 093600 | 576477740 | 14380 | 14370 | 14380 | 14370 | 119 |
| 621 | 20230707 | 093500 | 574766740 | 14370 | 14370 | 14380 | 14370 | 573 |
| 622 | 20230707 | 093400 | 566531830 | 14370 | 14380 | 14380 | 14370 | 551 |
| 623 | 20230707 | 093300 | 558608590 | 14390 | 14410 | 14410 | 14380 | 840 |
| 624 | 20230707 | 093200 | 546514240 | 14410 | 14400 | 14410 | 14400 | 927 |
| 625 | 20230707 | 093100 | 533159130 | 14400 | 14390 | 14400 | 14380 | 1151 |
| 626 | 20230707 | 093000 | 516595710 | 14400 | 14400 | 14400 | 14390 | 885 |
| 627 | 20230707 | 092900 | 503852810 | 14400 | 14390 | 14450 | 14380 | 2086 |
| 628 | 20230707 | 092800 | 473808710 | 14390 | 14390 | 14390 | 14390 | 245 |
| 629 | 20230707 | 092700 | 470283160 | 14400 | 14390 | 14400 | 14390 | 143 |
| 630 | 20230707 | 092600 | 468224390 | 14390 | 14390 | 14390 | 14390 | 100 |
| 631 | 20230707 | 092500 | 466785390 | 14390 | 14390 | 14400 | 14390 | 84 |
| 632 | 20230707 | 092400 | 465576620 | 14390 | 14380 | 14400 | 14380 | 769 |
| 633 | 20230707 | 092300 | 454513900 | 14380 | 14390 | 14390 | 14380 | 17 |
| 634 | 20230707 | 092200 | 454269430 | 14380 | 14380 | 14390 | 14380 | 231 |
| 635 | 20230707 | 092100 | 450947170 | 14380 | 14390 | 14390 | 14380 | 39 |
| 636 | 20230707 | 092000 | 450386100 | 14390 | 14370 | 14390 | 14370 | 376 |
| 637 | 20230707 | 091900 | 444980780 | 14370 | 14360 | 14370 | 14350 | 134 |
| 638 | 20230707 | 091800 | 443056550 | 14360 | 14360 | 14390 | 14350 | 2330 |
| 639 | 20230707 | 091700 | 409581330 | 14350 | 14370 | 14380 | 14350 | 2467 |
| 640 | 20230707 | 091600 | 374152740 | 14360 | 14360 | 14370 | 14360 | 474 |
| 641 | 20230707 | 091500 | 367345540 | 14370 | 14380 | 14380 | 14360 | 1294 |
| 642 | 20230707 | 091400 | 348745380 | 14380 | 14440 | 14440 | 14380 | 3930 |
| 643 | 20230707 | 091300 | 292128810 | 14450 | 14470 | 14470 | 14440 | 1992 |
| 644 | 20230707 | 091200 | 263337070 | 14480 | 14470 | 14480 | 14470 | 628 |
| 645 | 20230707 | 091100 | 254248540 | 14470 | 14480 | 14480 | 14470 | 396 |
| 646 | 20230707 | 091000 | 248514510 | 14510 | 14510 | 14510 | 14510 | 16 |
| 647 | 20230707 | 090900 | 248282350 | 14520 | 14450 | 14520 | 14450 | 1509 |
| 648 | 20230707 | 090800 | 226442970 | 14440 | 14450 | 14450 | 14440 | 45 |
| 649 | 20230707 | 090700 | 225793140 | 14450 | 14440 | 14450 | 14440 | 1052 |
| 650 | 20230707 | 090600 | 210594600 | 14440 | 14480 | 14490 | 14440 | 4504 |
| 651 | 20230707 | 090500 | 145441870 | 14480 | 14530 | 14530 | 14480 | 2760 |
| 652 | 20230707 | 090400 | 105384050 | 14530 | 14560 | 14560 | 14530 | 1088 |
| 653 | 20230707 | 090300 | 89563100 | 14560 | 14570 | 14570 | 14550 | 579 |
| 654 | 20230707 | 090200 | 81135690 | 14560 | 14540 | 14570 | 14540 | 754 |
| 655 | 20230707 | 090100 | 70163270 | 14520 | 14530 | 14560 | 14500 | 1911 |
| 656 | 20230707 | 090000 | 42418770 | 14530 | 14510 | 14590 | 14510 | 2912 |