35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 3 | 20230808 | 195200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20230808 | 195100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20230808 | 195000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20230808 | 194900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20230808 | 194800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20230808 | 194700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20230808 | 194600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20230808 | 194500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20230808 | 194400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20230808 | 194300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20230808 | 194200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20230808 | 194100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20230808 | 194000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20230808 | 193900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20230808 | 193800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20230808 | 193700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20230808 | 193600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20230808 | 193500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20230808 | 193400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20230808 | 193300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20230808 | 193200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20230808 | 193100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20230808 | 193000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20230808 | 192900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20230808 | 192800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20230808 | 192700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20230808 | 192600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20230808 | 192500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20230808 | 192400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20230808 | 192300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 33 | 20230808 | 192200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20230808 | 192100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20230808 | 192000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20230808 | 191900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20230808 | 191800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20230808 | 191700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20230808 | 191600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20230808 | 191500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20230808 | 191400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20230808 | 191300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20230808 | 191200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20230808 | 191100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20230808 | 191000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20230808 | 190900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20230808 | 190800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20230808 | 190700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20230808 | 190600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20230808 | 190500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20230808 | 190400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20230808 | 190300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20230808 | 190200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20230808 | 190100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20230808 | 190000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20230808 | 185900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20230808 | 185800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20230808 | 185700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20230808 | 185600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20230808 | 185500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20230808 | 185400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20230808 | 185300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 63 | 20230808 | 185200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20230808 | 185100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20230808 | 185000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20230808 | 184900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20230808 | 184800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20230808 | 184700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20230808 | 184600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20230808 | 184500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20230808 | 184400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20230808 | 184300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20230808 | 184200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20230808 | 184100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20230808 | 184000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20230808 | 183900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20230808 | 183800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20230808 | 183700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20230808 | 183600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20230808 | 183500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20230808 | 183400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20230808 | 183300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20230808 | 183200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20230808 | 183100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20230808 | 183000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20230808 | 182900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20230808 | 182800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20230808 | 182700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20230808 | 182600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20230808 | 182500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20230808 | 182400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20230808 | 182300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 93 | 20230808 | 182200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20230808 | 182100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20230808 | 182000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20230808 | 181900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20230808 | 181800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20230808 | 181700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20230808 | 181600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20230808 | 181500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20230808 | 181400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20230808 | 181300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20230808 | 181200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20230808 | 181100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20230808 | 181000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20230808 | 180900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20230808 | 180800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20230808 | 180700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20230808 | 180600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20230808 | 180500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20230808 | 180400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20230808 | 180300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20230808 | 180200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20230808 | 180100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20230808 | 180000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20230808 | 175900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20230808 | 175800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20230808 | 175700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20230808 | 175600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20230808 | 175500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20230808 | 175400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20230808 | 175300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 123 | 20230808 | 175200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20230808 | 175100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20230808 | 175000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20230808 | 174900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20230808 | 174800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20230808 | 174700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20230808 | 174600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20230808 | 174500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20230808 | 174400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20230808 | 174300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20230808 | 174200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20230808 | 174100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20230808 | 174000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20230808 | 173900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20230808 | 173800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20230808 | 173700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20230808 | 173600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20230808 | 173500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20230808 | 173400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20230808 | 173300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20230808 | 173200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20230808 | 173100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20230808 | 173000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20230808 | 172900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20230808 | 172800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20230808 | 172700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20230808 | 172600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20230808 | 172500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20230808 | 172400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20230808 | 172300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 153 | 20230808 | 172200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20230808 | 172100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20230808 | 172000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20230808 | 171900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20230808 | 171800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20230808 | 171700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20230808 | 171600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20230808 | 171500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20230808 | 171400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20230808 | 171300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20230808 | 171200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20230808 | 171100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20230808 | 171000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20230808 | 170900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20230808 | 170800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20230808 | 170700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20230808 | 170600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20230808 | 170500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20230808 | 170400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20230808 | 170300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20230808 | 170200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20230808 | 170100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20230808 | 170000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20230808 | 165900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20230808 | 165800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20230808 | 165700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20230808 | 165600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20230808 | 165500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20230808 | 165400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20230808 | 165300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 183 | 20230808 | 165200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20230808 | 165100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20230808 | 165000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20230808 | 164900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20230808 | 164800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20230808 | 164700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20230808 | 164600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20230808 | 164500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20230808 | 164400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20230808 | 164300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20230808 | 164200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20230808 | 164100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20230808 | 164000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20230808 | 163900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20230808 | 163800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20230808 | 163700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20230808 | 163600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20230808 | 163500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20230808 | 163400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20230808 | 163300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20230808 | 163200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20230808 | 163100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20230808 | 163000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20230808 | 162900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20230808 | 162800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20230808 | 162700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20230808 | 162600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20230808 | 162500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20230808 | 162400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20230808 | 162300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 213 | 20230808 | 162200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20230808 | 162100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20230808 | 162000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20230808 | 161900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20230808 | 161800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20230808 | 161700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20230808 | 161600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20230808 | 161500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20230808 | 161400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20230808 | 161300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20230808 | 161200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20230808 | 161100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20230808 | 161000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20230808 | 160900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20230808 | 160800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20230808 | 160700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20230808 | 160600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20230808 | 160500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20230808 | 160400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20230808 | 160300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20230808 | 160200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20230808 | 160100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20230808 | 160000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20230808 | 155900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20230808 | 155800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20230808 | 155700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20230808 | 155600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20230808 | 155500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20230808 | 155400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20230808 | 155300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 243 | 20230808 | 155200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20230808 | 155100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20230808 | 155000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20230808 | 154900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20230808 | 154800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20230808 | 154700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20230808 | 154600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20230808 | 154500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20230808 | 154400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20230808 | 154300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20230808 | 154200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20230808 | 154100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20230808 | 154000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20230808 | 153900 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20230808 | 153800 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20230808 | 153700 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20230808 | 153600 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20230808 | 153500 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20230808 | 153400 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20230808 | 153300 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20230808 | 153200 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20230808 | 153100 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20230808 | 153000 | 6004148400 | 14150 | 14150 | 14150 | 14150 | 4899 |
| 266 | 20230808 | 152900 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 267 | 20230808 | 152800 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 268 | 20230808 | 152700 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 269 | 20230808 | 152600 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 270 | 20230808 | 152500 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 271 | 20230808 | 152400 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 272 | 20230808 | 152300 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 273 | 20230808 | 152200 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 274 | 20230808 | 152100 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 275 | 20230808 | 152000 | 5934827550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 276 | 20230808 | 151900 | 5934827550 | 14190 | 14170 | 14190 | 14160 | 1302 |
| 277 | 20230808 | 151800 | 5916382620 | 14170 | 14180 | 14180 | 14160 | 573 |
| 278 | 20230808 | 151700 | 5908266160 | 14170 | 14180 | 14180 | 14170 | 558 |
| 279 | 20230808 | 151600 | 5900358110 | 14170 | 14180 | 14180 | 14170 | 317 |
| 280 | 20230808 | 151500 | 5895865180 | 14170 | 14160 | 14180 | 14160 | 1081 |
| 281 | 20230808 | 151400 | 5880541940 | 14170 | 14170 | 14180 | 14160 | 1512 |
| 282 | 20230808 | 151300 | 5859116780 | 14160 | 14160 | 14170 | 14160 | 310 |
| 283 | 20230808 | 151200 | 5854726490 | 14160 | 14160 | 14170 | 14160 | 293 |
| 284 | 20230808 | 151100 | 5850575190 | 14160 | 14170 | 14170 | 14160 | 180 |
| 285 | 20230808 | 151000 | 5848025010 | 14170 | 14170 | 14180 | 14160 | 888 |
| 286 | 20230808 | 150900 | 5835442030 | 14170 | 14160 | 14170 | 14160 | 209 |
| 287 | 20230808 | 150800 | 5832482260 | 14160 | 14160 | 14170 | 14150 | 1358 |
| 288 | 20230808 | 150700 | 5813248460 | 14150 | 14170 | 14170 | 14150 | 3078 |
| 289 | 20230808 | 150600 | 5769664650 | 14160 | 14180 | 14180 | 14160 | 2595 |
| 290 | 20230808 | 150500 | 5732893450 | 14180 | 14190 | 14190 | 14170 | 1337 |
| 291 | 20230808 | 150400 | 5713934300 | 14190 | 14200 | 14200 | 14190 | 1866 |
| 292 | 20230808 | 150300 | 5687455430 | 14200 | 14190 | 14200 | 14190 | 339 |
| 293 | 20230808 | 150200 | 5682644620 | 14190 | 14200 | 14200 | 14190 | 858 |
| 294 | 20230808 | 150100 | 5670461780 | 14200 | 14210 | 14210 | 14200 | 7222 |
| 295 | 20230808 | 150000 | 5567851680 | 14210 | 14220 | 14220 | 14210 | 336 |
| 296 | 20230808 | 145900 | 5563075300 | 14210 | 14220 | 14220 | 14210 | 377 |
| 297 | 20230808 | 145800 | 5557716220 | 14210 | 14210 | 14220 | 14210 | 483 |
| 298 | 20230808 | 145700 | 5550850380 | 14210 | 14210 | 14230 | 14210 | 1238 |
| 299 | 20230808 | 145600 | 5533247260 | 14220 | 14230 | 14240 | 14210 | 3703 |
| 300 | 20230808 | 145500 | 5480565170 | 14230 | 14230 | 14240 | 14230 | 331 |
| 301 | 20230808 | 145400 | 5475853810 | 14240 | 14230 | 14240 | 14230 | 522 |
| 302 | 20230808 | 145300 | 5468423430 | 14230 | 14230 | 14240 | 14230 | 400 |
| 303 | 20230808 | 145200 | 5462730200 | 14230 | 14230 | 14240 | 14230 | 1389 |
| 304 | 20230808 | 145100 | 5442962520 | 14230 | 14240 | 14250 | 14230 | 760 |
| 305 | 20230808 | 145000 | 5432141150 | 14230 | 14230 | 14240 | 14230 | 403 |
| 306 | 20230808 | 144900 | 5426404150 | 14230 | 14240 | 14250 | 14230 | 1357 |
| 307 | 20230808 | 144800 | 5407092500 | 14230 | 14230 | 14240 | 14230 | 519 |
| 308 | 20230808 | 144700 | 5399703640 | 14230 | 14240 | 14250 | 14230 | 361 |
| 309 | 20230808 | 144600 | 5394561800 | 14250 | 14240 | 14250 | 14240 | 324 |
| 310 | 20230808 | 144500 | 5389945810 | 14240 | 14230 | 14250 | 14230 | 717 |
| 311 | 20230808 | 144400 | 5379739410 | 14240 | 14240 | 14250 | 14230 | 275 |
| 312 | 20230808 | 144300 | 5375823670 | 14230 | 14250 | 14250 | 14230 | 264 |
| 313 | 20230808 | 144200 | 5372065190 | 14240 | 14230 | 14240 | 14230 | 378 |
| 314 | 20230808 | 144100 | 5366683120 | 14230 | 14240 | 14250 | 14230 | 427 |
| 315 | 20230808 | 144000 | 5360602590 | 14250 | 14250 | 14260 | 14240 | 564 |
| 316 | 20230808 | 143900 | 5352566340 | 14240 | 14250 | 14260 | 14240 | 465 |
| 317 | 20230808 | 143800 | 5345941860 | 14250 | 14260 | 14270 | 14250 | 248 |
| 318 | 20230808 | 143700 | 5342406650 | 14260 | 14250 | 14270 | 14240 | 870 |
| 319 | 20230808 | 143600 | 5330008470 | 14260 | 14270 | 14270 | 14240 | 574 |
| 320 | 20230808 | 143500 | 5321826310 | 14260 | 14260 | 14280 | 14250 | 723 |
| 321 | 20230808 | 143400 | 5311511550 | 14260 | 14240 | 14290 | 14240 | 1890 |
| 322 | 20230808 | 143300 | 5284564930 | 14240 | 14240 | 14250 | 14240 | 615 |
| 323 | 20230808 | 143200 | 5275806090 | 14250 | 14250 | 14250 | 14240 | 326 |
| 324 | 20230808 | 143100 | 5271160780 | 14250 | 14250 | 14260 | 14250 | 240 |
| 325 | 20230808 | 143000 | 5267739590 | 14250 | 14230 | 14250 | 14230 | 783 |
| 326 | 20230808 | 142900 | 5256583810 | 14240 | 14220 | 14240 | 14220 | 799 |
| 327 | 20230808 | 142800 | 5245212560 | 14230 | 14220 | 14230 | 14220 | 411 |
| 328 | 20230808 | 142700 | 5239365740 | 14230 | 14220 | 14230 | 14220 | 609 |
| 329 | 20230808 | 142600 | 5230700490 | 14230 | 14230 | 14230 | 14220 | 349 |
| 330 | 20230808 | 142500 | 5225735440 | 14220 | 14220 | 14230 | 14210 | 1007 |
| 331 | 20230808 | 142400 | 5211415190 | 14210 | 14220 | 14220 | 14210 | 1073 |
| 332 | 20230808 | 142300 | 5196157980 | 14230 | 14240 | 14240 | 14220 | 1444 |
| 333 | 20230808 | 142200 | 5175610260 | 14240 | 14250 | 14250 | 14230 | 426 |
| 334 | 20230808 | 142100 | 5169544690 | 14240 | 14240 | 14250 | 14240 | 371 |
| 335 | 20230808 | 142000 | 5164258910 | 14240 | 14260 | 14260 | 14240 | 299 |
| 336 | 20230808 | 141900 | 5159997170 | 14260 | 14240 | 14260 | 14240 | 770 |
| 337 | 20230808 | 141800 | 5149030610 | 14240 | 14250 | 14260 | 14230 | 309 |
| 338 | 20230808 | 141700 | 5144627940 | 14270 | 14260 | 14270 | 14240 | 347 |
| 339 | 20230808 | 141600 | 5139681830 | 14270 | 14250 | 14270 | 14250 | 377 |
| 340 | 20230808 | 141500 | 5134304780 | 14250 | 14240 | 14260 | 14240 | 397 |
| 341 | 20230808 | 141400 | 5128644230 | 14240 | 14240 | 14270 | 14240 | 785 |
| 342 | 20230808 | 141300 | 5117456590 | 14250 | 14240 | 14250 | 14230 | 597 |
| 343 | 20230808 | 141200 | 5108955980 | 14240 | 14250 | 14250 | 14230 | 557 |
| 344 | 20230808 | 141100 | 5101024220 | 14240 | 14230 | 14250 | 14230 | 495 |
| 345 | 20230808 | 141000 | 5093975720 | 14240 | 14250 | 14260 | 14230 | 502 |
| 346 | 20230808 | 140900 | 5086826010 | 14240 | 14260 | 14270 | 14240 | 955 |
| 347 | 20230808 | 140800 | 5073215060 | 14260 | 14260 | 14260 | 14250 | 191 |
| 348 | 20230808 | 140700 | 5070491530 | 14250 | 14270 | 14280 | 14250 | 713 |
| 349 | 20230808 | 140600 | 5060320570 | 14280 | 14280 | 14290 | 14260 | 167 |
| 350 | 20230808 | 140500 | 5057937290 | 14280 | 14290 | 14290 | 14270 | 693 |
| 351 | 20230808 | 140400 | 5048044270 | 14280 | 14300 | 14300 | 14280 | 241 |
| 352 | 20230808 | 140300 | 5044599330 | 14290 | 14290 | 14310 | 14280 | 589 |
| 353 | 20230808 | 140200 | 5036177290 | 14280 | 14310 | 14310 | 14280 | 459 |
| 354 | 20230808 | 140100 | 5029615800 | 14310 | 14310 | 14320 | 14300 | 245 |
| 355 | 20230808 | 140000 | 5026110140 | 14310 | 14300 | 14320 | 14300 | 362 |
| 356 | 20230808 | 135900 | 5020931250 | 14320 | 14300 | 14320 | 14290 | 346 |
| 357 | 20230808 | 135800 | 5015980460 | 14310 | 14310 | 14320 | 14290 | 174 |
| 358 | 20230808 | 135700 | 5013491020 | 14320 | 14340 | 14340 | 14300 | 922 |
| 359 | 20230808 | 135600 | 5000290200 | 14340 | 14280 | 14340 | 14260 | 913 |
| 360 | 20230808 | 135500 | 4987246820 | 14270 | 14260 | 14270 | 14240 | 1041 |
| 361 | 20230808 | 135400 | 4972402790 | 14260 | 14250 | 14260 | 14240 | 173 |
| 362 | 20230808 | 135300 | 4969937650 | 14260 | 14250 | 14260 | 14250 | 114 |
| 363 | 20230808 | 135200 | 4968313020 | 14250 | 14260 | 14260 | 14240 | 247 |
| 364 | 20230808 | 135100 | 4964793500 | 14250 | 14260 | 14260 | 14250 | 45 |
| 365 | 20230808 | 135000 | 4964152120 | 14250 | 14260 | 14260 | 14240 | 392 |
| 366 | 20230808 | 134900 | 4958566260 | 14250 | 14260 | 14260 | 14250 | 91 |
| 367 | 20230808 | 134800 | 4957269410 | 14250 | 14240 | 14250 | 14230 | 1711 |
| 368 | 20230808 | 134700 | 4932893110 | 14240 | 14250 | 14250 | 14240 | 292 |
| 369 | 20230808 | 134600 | 4928735020 | 14240 | 14270 | 14270 | 14240 | 1252 |
| 370 | 20230808 | 134500 | 4910891340 | 14270 | 14270 | 14280 | 14270 | 388 |
| 371 | 20230808 | 134400 | 4905354570 | 14270 | 14270 | 14280 | 14270 | 29 |
| 372 | 20230808 | 134300 | 4904940730 | 14270 | 14270 | 14280 | 14270 | 109 |
| 373 | 20230808 | 134200 | 4903385290 | 14270 | 14280 | 14280 | 14270 | 35 |
| 374 | 20230808 | 134100 | 4902885820 | 14270 | 14280 | 14280 | 14270 | 285 |
| 375 | 20230808 | 134000 | 4898816380 | 14280 | 14280 | 14290 | 14280 | 78 |
| 376 | 20230808 | 133900 | 4897702530 | 14280 | 14290 | 14290 | 14280 | 326 |
| 377 | 20230808 | 133800 | 4893044620 | 14300 | 14310 | 14320 | 14290 | 2007 |
| 378 | 20230808 | 133700 | 4864344270 | 14300 | 14310 | 14320 | 14300 | 265 |
| 379 | 20230808 | 133600 | 4860552370 | 14300 | 14320 | 14330 | 14300 | 445 |
| 380 | 20230808 | 133500 | 4854179520 | 14330 | 14340 | 14340 | 14320 | 355 |
| 381 | 20230808 | 133400 | 4849093580 | 14340 | 14350 | 14350 | 14330 | 9848 |
| 382 | 20230808 | 133300 | 4707833240 | 14360 | 14350 | 14360 | 14350 | 1287 |
| 383 | 20230808 | 133200 | 4689363010 | 14350 | 14350 | 14360 | 14350 | 927 |
| 384 | 20230808 | 133100 | 4676058450 | 14350 | 14360 | 14360 | 14350 | 282 |
| 385 | 20230808 | 133000 | 4672009270 | 14360 | 14360 | 14360 | 14350 | 177 |
| 386 | 20230808 | 132900 | 4669467570 | 14350 | 14360 | 14360 | 14350 | 381 |
| 387 | 20230808 | 132800 | 4663998060 | 14360 | 14350 | 14370 | 14350 | 582 |
| 388 | 20230808 | 132700 | 4655638580 | 14370 | 14360 | 14370 | 14350 | 554 |
| 389 | 20230808 | 132600 | 4647683940 | 14360 | 14360 | 14360 | 14350 | 238 |
| 390 | 20230808 | 132500 | 4644266530 | 14360 | 14370 | 14380 | 14350 | 466 |
| 391 | 20230808 | 132400 | 4637574820 | 14370 | 14370 | 14370 | 14360 | 368 |
| 392 | 20230808 | 132300 | 4632286680 | 14380 | 14360 | 14380 | 14360 | 383 |
| 393 | 20230808 | 132200 | 4626783150 | 14360 | 14360 | 14370 | 14350 | 431 |
| 394 | 20230808 | 132100 | 4620593060 | 14360 | 14370 | 14370 | 14350 | 370 |
| 395 | 20230808 | 132000 | 4615277830 | 14370 | 14360 | 14370 | 14360 | 440 |
| 396 | 20230808 | 131900 | 4608956210 | 14370 | 14360 | 14380 | 14360 | 215 |
| 397 | 20230808 | 131800 | 4605866470 | 14370 | 14360 | 14370 | 14350 | 502 |
| 398 | 20230808 | 131700 | 4598656290 | 14370 | 14350 | 14370 | 14350 | 241 |
| 399 | 20230808 | 131600 | 4595194570 | 14360 | 14350 | 14380 | 14350 | 206 |
| 400 | 20230808 | 131500 | 4592237390 | 14350 | 14340 | 14380 | 14340 | 407 |
| 401 | 20230808 | 131400 | 4586395610 | 14340 | 14340 | 14370 | 14330 | 396 |
| 402 | 20230808 | 131300 | 4580713140 | 14330 | 14350 | 14350 | 14330 | 163 |
| 403 | 20230808 | 131200 | 4578376310 | 14350 | 14350 | 14360 | 14330 | 766 |
| 404 | 20230808 | 131100 | 4567391460 | 14350 | 14370 | 14370 | 14350 | 309 |
| 405 | 20230808 | 131000 | 4562952290 | 14370 | 14370 | 14380 | 14360 | 317 |
| 406 | 20230808 | 130900 | 4558395430 | 14370 | 14380 | 14380 | 14370 | 416 |
| 407 | 20230808 | 130800 | 4552414030 | 14380 | 14390 | 14390 | 14370 | 513 |
| 408 | 20230808 | 130700 | 4545036510 | 14390 | 14380 | 14390 | 14370 | 1296 |
| 409 | 20230808 | 130600 | 4526399200 | 14370 | 14360 | 14380 | 14360 | 468 |
| 410 | 20230808 | 130500 | 4519673290 | 14360 | 14350 | 14370 | 14340 | 226 |
| 411 | 20230808 | 130400 | 4516427220 | 14360 | 14360 | 14360 | 14340 | 447 |
| 412 | 20230808 | 130300 | 4510010440 | 14360 | 14330 | 14360 | 14330 | 523 |
| 413 | 20230808 | 130200 | 4502507100 | 14330 | 14340 | 14340 | 14320 | 114 |
| 414 | 20230808 | 130100 | 4500873560 | 14350 | 14330 | 14350 | 14320 | 697 |
| 415 | 20230808 | 130000 | 4490879810 | 14330 | 14320 | 14330 | 14320 | 217 |
| 416 | 20230808 | 125900 | 4487770640 | 14320 | 14320 | 14340 | 14320 | 552 |
| 417 | 20230808 | 125800 | 4479860640 | 14330 | 14330 | 14340 | 14330 | 383 |
| 418 | 20230808 | 125700 | 4474370570 | 14330 | 14340 | 14340 | 14330 | 608 |
| 419 | 20230808 | 125600 | 4465654820 | 14340 | 14350 | 14360 | 14340 | 221 |
| 420 | 20230808 | 125500 | 4462483450 | 14350 | 14360 | 14360 | 14350 | 271 |
| 421 | 20230808 | 125400 | 4458592650 | 14350 | 14340 | 14360 | 14340 | 777 |
| 422 | 20230808 | 125300 | 4447447150 | 14330 | 14320 | 14360 | 14320 | 441 |
| 423 | 20230808 | 125200 | 4441123630 | 14330 | 14370 | 14370 | 14330 | 386 |
| 424 | 20230808 | 125100 | 4435582660 | 14370 | 14370 | 14390 | 14360 | 602 |
| 425 | 20230808 | 125000 | 4426931770 | 14370 | 14370 | 14370 | 14360 | 378 |
| 426 | 20230808 | 124900 | 4421501640 | 14380 | 14360 | 14390 | 14350 | 395 |
| 427 | 20230808 | 124800 | 4415822990 | 14360 | 14340 | 14360 | 14340 | 485 |
| 428 | 20230808 | 124700 | 4408862340 | 14340 | 14330 | 14360 | 14320 | 2394 |
| 429 | 20230808 | 124600 | 4374525570 | 14330 | 14320 | 14330 | 14320 | 472 |
| 430 | 20230808 | 124500 | 4367762360 | 14330 | 14300 | 14330 | 14300 | 390 |
| 431 | 20230808 | 124400 | 4362177300 | 14310 | 14310 | 14320 | 14290 | 2794 |
| 432 | 20230808 | 124300 | 4322210930 | 14320 | 14310 | 14330 | 14310 | 499 |
| 433 | 20230808 | 124200 | 4315063090 | 14310 | 14320 | 14330 | 14310 | 225 |
| 434 | 20230808 | 124100 | 4311840220 | 14320 | 14310 | 14330 | 14300 | 323 |
| 435 | 20230808 | 124000 | 4307215760 | 14310 | 14310 | 14310 | 14300 | 361 |
| 436 | 20230808 | 123900 | 4302050130 | 14310 | 14310 | 14310 | 14300 | 220 |
| 437 | 20230808 | 123800 | 4298902120 | 14310 | 14310 | 14310 | 14300 | 355 |
| 438 | 20230808 | 123700 | 4293822900 | 14320 | 14310 | 14320 | 14300 | 473 |
| 439 | 20230808 | 123600 | 4287051870 | 14310 | 14310 | 14330 | 14310 | 299 |
| 440 | 20230808 | 123500 | 4282769790 | 14320 | 14310 | 14330 | 14310 | 334 |
| 441 | 20230808 | 123400 | 4277984250 | 14310 | 14320 | 14340 | 14310 | 280 |
| 442 | 20230808 | 123300 | 4273972110 | 14320 | 14320 | 14330 | 14320 | 677 |
| 443 | 20230808 | 123200 | 4264272670 | 14320 | 14330 | 14330 | 14320 | 555 |
| 444 | 20230808 | 123100 | 4256319700 | 14330 | 14320 | 14340 | 14320 | 355 |
| 445 | 20230808 | 123000 | 4251233970 | 14310 | 14320 | 14340 | 14310 | 308 |
| 446 | 20230808 | 122900 | 4246822550 | 14310 | 14310 | 14330 | 14310 | 177 |
| 447 | 20230808 | 122800 | 4244289660 | 14330 | 14330 | 14340 | 14320 | 416 |
| 448 | 20230808 | 122700 | 4238328270 | 14340 | 14320 | 14340 | 14310 | 682 |
| 449 | 20230808 | 122600 | 4228559040 | 14320 | 14310 | 14320 | 14310 | 143 |
| 450 | 20230808 | 122500 | 4226511640 | 14310 | 14300 | 14340 | 14290 | 528 |
| 451 | 20230808 | 122400 | 4218952380 | 14310 | 14300 | 14310 | 14290 | 382 |
| 452 | 20230808 | 122300 | 4213488190 | 14290 | 14280 | 14300 | 14270 | 385 |
| 453 | 20230808 | 122200 | 4207984980 | 14280 | 14270 | 14290 | 14260 | 4942 |
| 454 | 20230808 | 122100 | 4137497120 | 14270 | 14300 | 14300 | 14270 | 191 |
| 455 | 20230808 | 122000 | 4134766370 | 14310 | 14270 | 14310 | 14270 | 316 |
| 456 | 20230808 | 121900 | 4130252340 | 14280 | 14290 | 14300 | 14280 | 502 |
| 457 | 20230808 | 121800 | 4123077050 | 14300 | 14300 | 14310 | 14280 | 225 |
| 458 | 20230808 | 121700 | 4119860290 | 14300 | 14310 | 14310 | 14290 | 200 |
| 459 | 20230808 | 121600 | 4117000280 | 14310 | 14300 | 14310 | 14290 | 541 |
| 460 | 20230808 | 121500 | 4109262930 | 14310 | 14290 | 14310 | 14290 | 298 |
| 461 | 20230808 | 121400 | 4105001760 | 14300 | 14310 | 14310 | 14300 | 1264 |
| 462 | 20230808 | 121300 | 4086925800 | 14300 | 14270 | 14300 | 14270 | 1224 |
| 463 | 20230808 | 121200 | 4069434820 | 14280 | 14270 | 14290 | 14270 | 847 |
| 464 | 20230808 | 121100 | 4057344390 | 14260 | 14240 | 14260 | 14240 | 478 |
| 465 | 20230808 | 121000 | 4050529470 | 14250 | 14240 | 14250 | 14240 | 843 |
| 466 | 20230808 | 120900 | 4038521840 | 14230 | 14230 | 14240 | 14230 | 150 |
| 467 | 20230808 | 120800 | 4036387330 | 14230 | 14230 | 14240 | 14220 | 106 |
| 468 | 20230808 | 120700 | 4034879130 | 14230 | 14230 | 14240 | 14220 | 736 |
| 469 | 20230808 | 120600 | 4024401190 | 14230 | 14230 | 14230 | 14220 | 492 |
| 470 | 20230808 | 120500 | 4017401170 | 14230 | 14230 | 14230 | 14230 | 183 |
| 471 | 20230808 | 120400 | 4014797080 | 14230 | 14230 | 14240 | 14230 | 252 |
| 472 | 20230808 | 120300 | 4011211100 | 14230 | 14220 | 14230 | 14220 | 460 |
| 473 | 20230808 | 120200 | 4004666800 | 14230 | 14230 | 14240 | 14220 | 191 |
| 474 | 20230808 | 120100 | 4001949130 | 14230 | 14230 | 14230 | 14220 | 329 |
| 475 | 20230808 | 120000 | 3997268190 | 14230 | 14220 | 14230 | 14220 | 676 |
| 476 | 20230808 | 115900 | 3987650400 | 14210 | 14220 | 14230 | 14210 | 1009 |
| 477 | 20230808 | 115800 | 3973303550 | 14220 | 14220 | 14230 | 14220 | 122 |
| 478 | 20230808 | 115700 | 3971568700 | 14220 | 14220 | 14220 | 14220 | 8 |
| 479 | 20230808 | 115600 | 3971454940 | 14220 | 14220 | 14220 | 14210 | 1031 |
| 480 | 20230808 | 115500 | 3956796290 | 14210 | 14210 | 14220 | 14210 | 154 |
| 481 | 20230808 | 115400 | 3954607940 | 14210 | 14220 | 14220 | 14210 | 202 |
| 482 | 20230808 | 115300 | 3951737440 | 14220 | 14210 | 14220 | 14210 | 155 |
| 483 | 20230808 | 115200 | 3949534670 | 14210 | 14220 | 14220 | 14210 | 334 |
| 484 | 20230808 | 115100 | 3944786120 | 14220 | 14220 | 14220 | 14220 | 202 |
| 485 | 20230808 | 115000 | 3941913680 | 14220 | 14220 | 14230 | 14220 | 316 |
| 486 | 20230808 | 114900 | 3937420140 | 14210 | 14210 | 14220 | 14200 | 344 |
| 487 | 20230808 | 114800 | 3932529710 | 14210 | 14210 | 14210 | 14200 | 388 |
| 488 | 20230808 | 114700 | 3927016260 | 14210 | 14210 | 14210 | 14210 | 147 |
| 489 | 20230808 | 114600 | 3924927390 | 14220 | 14240 | 14240 | 14210 | 923 |
| 490 | 20230808 | 114500 | 3911793860 | 14230 | 14270 | 14270 | 14230 | 3748 |
| 491 | 20230808 | 114400 | 3858343990 | 14280 | 14270 | 14280 | 14270 | 355 |
| 492 | 20230808 | 114300 | 3853276110 | 14270 | 14270 | 14280 | 14260 | 1128 |
| 493 | 20230808 | 114200 | 3837179690 | 14260 | 14270 | 14270 | 14260 | 83 |
| 494 | 20230808 | 114100 | 3835996090 | 14260 | 14260 | 14270 | 14260 | 897 |
| 495 | 20230808 | 114000 | 3823198980 | 14260 | 14250 | 14260 | 14250 | 212 |
| 496 | 20230808 | 113900 | 3820176830 | 14250 | 14260 | 14260 | 14250 | 192 |
| 497 | 20230808 | 113800 | 3817439220 | 14260 | 14240 | 14270 | 14240 | 301 |
| 498 | 20230808 | 113700 | 3813149080 | 14240 | 14230 | 14240 | 14230 | 548 |
| 499 | 20230808 | 113600 | 3805346120 | 14230 | 14220 | 14240 | 14220 | 382 |
| 500 | 20230808 | 113500 | 3799911150 | 14210 | 14210 | 14220 | 14210 | 168 |
| 501 | 20230808 | 113400 | 3797523860 | 14210 | 14220 | 14240 | 14210 | 731 |
| 502 | 20230808 | 113300 | 3787127550 | 14210 | 14210 | 14220 | 14200 | 259 |
| 503 | 20230808 | 113200 | 3783447560 | 14210 | 14210 | 14210 | 14210 | 220 |
| 504 | 20230808 | 113100 | 3780321360 | 14210 | 14210 | 14210 | 14200 | 166 |
| 505 | 20230808 | 113000 | 3777962730 | 14210 | 14210 | 14220 | 14200 | 106 |
| 506 | 20230808 | 112900 | 3776456990 | 14220 | 14210 | 14220 | 14190 | 1959 |
| 507 | 20230808 | 112800 | 3748610980 | 14210 | 14190 | 14220 | 14190 | 1225 |
| 508 | 20230808 | 112700 | 3731211820 | 14190 | 14190 | 14190 | 14180 | 214 |
| 509 | 20230808 | 112600 | 3728176180 | 14190 | 14190 | 14190 | 14180 | 325 |
| 510 | 20230808 | 112500 | 3723565770 | 14190 | 14190 | 14190 | 14190 | 537 |
| 511 | 20230808 | 112400 | 3715945740 | 14180 | 14180 | 14190 | 14180 | 385 |
| 512 | 20230808 | 112300 | 3710483960 | 14180 | 14180 | 14190 | 14180 | 172 |
| 513 | 20230808 | 112200 | 3708044990 | 14190 | 14180 | 14200 | 14180 | 123 |
| 514 | 20230808 | 112100 | 3706300820 | 14190 | 14190 | 14190 | 14190 | 363 |
| 515 | 20230808 | 112000 | 3701149850 | 14200 | 14180 | 14200 | 14180 | 501 |
| 516 | 20230808 | 111900 | 3694042810 | 14180 | 14190 | 14190 | 14180 | 253 |
| 517 | 20230808 | 111800 | 3690454170 | 14190 | 14190 | 14200 | 14180 | 574 |
| 518 | 20230808 | 111700 | 3682309130 | 14190 | 14180 | 14190 | 14180 | 276 |
| 519 | 20230808 | 111600 | 3678395050 | 14190 | 14190 | 14190 | 14190 | 145 |
| 520 | 20230808 | 111500 | 3676337500 | 14190 | 14190 | 14190 | 14180 | 195 |
| 521 | 20230808 | 111400 | 3673570470 | 14190 | 14190 | 14200 | 14180 | 1002 |
| 522 | 20230808 | 111300 | 3659358190 | 14190 | 14190 | 14190 | 14180 | 210 |
| 523 | 20230808 | 111200 | 3656379510 | 14190 | 14170 | 14210 | 14170 | 1334 |
| 524 | 20230808 | 111100 | 3637455010 | 14180 | 14190 | 14190 | 14170 | 1002 |
| 525 | 20230808 | 111000 | 3623249010 | 14190 | 14180 | 14190 | 14180 | 262 |
| 526 | 20230808 | 110900 | 3619533610 | 14190 | 14210 | 14220 | 14180 | 4168 |
| 527 | 20230808 | 110800 | 3560356350 | 14210 | 14230 | 14230 | 14210 | 2995 |
| 528 | 20230808 | 110700 | 3517775850 | 14220 | 14220 | 14230 | 14210 | 382 |
| 529 | 20230808 | 110600 | 3512342670 | 14220 | 14230 | 14230 | 14220 | 154 |
| 530 | 20230808 | 110500 | 3510152780 | 14220 | 14220 | 14220 | 14210 | 626 |
| 531 | 20230808 | 110400 | 3501254040 | 14220 | 14220 | 14220 | 14210 | 469 |
| 532 | 20230808 | 110300 | 3494584910 | 14210 | 14230 | 14230 | 14210 | 613 |
| 533 | 20230808 | 110200 | 3485868850 | 14230 | 14210 | 14230 | 14210 | 1223 |
| 534 | 20230808 | 110100 | 3468476340 | 14210 | 14210 | 14220 | 14210 | 223 |
| 535 | 20230808 | 110000 | 3465307290 | 14220 | 14220 | 14220 | 14210 | 283 |
| 536 | 20230808 | 105900 | 3461284460 | 14210 | 14230 | 14230 | 14210 | 3408 |
| 537 | 20230808 | 105800 | 3412824080 | 14220 | 14220 | 14230 | 14220 | 904 |
| 538 | 20230808 | 105700 | 3399969170 | 14230 | 14240 | 14250 | 14230 | 3435 |
| 539 | 20230808 | 105600 | 3351079580 | 14250 | 14240 | 14250 | 14230 | 779 |
| 540 | 20230808 | 105500 | 3339988200 | 14240 | 14260 | 14260 | 14230 | 3920 |
| 541 | 20230808 | 105400 | 3284149820 | 14260 | 14260 | 14260 | 14250 | 3085 |
| 542 | 20230808 | 105300 | 3240158830 | 14260 | 14270 | 14270 | 14260 | 2273 |
| 543 | 20230808 | 105200 | 3207744050 | 14270 | 14270 | 14270 | 14260 | 235 |
| 544 | 20230808 | 105100 | 3204391720 | 14270 | 14270 | 14280 | 14270 | 493 |
| 545 | 20230808 | 105000 | 3197356040 | 14280 | 14260 | 14280 | 14250 | 804 |
| 546 | 20230808 | 104900 | 3185889240 | 14250 | 14260 | 14260 | 14250 | 474 |
| 547 | 20230808 | 104800 | 3179134230 | 14260 | 14260 | 14270 | 14250 | 643 |
| 548 | 20230808 | 104700 | 3169965550 | 14260 | 14290 | 14290 | 14250 | 9255 |
| 549 | 20230808 | 104600 | 3037837940 | 14290 | 14300 | 14310 | 14290 | 3379 |
| 550 | 20230808 | 104500 | 2989537090 | 14300 | 14300 | 14310 | 14290 | 445 |
| 551 | 20230808 | 104400 | 2983173590 | 14300 | 14300 | 14310 | 14300 | 1523 |
| 552 | 20230808 | 104300 | 2961394680 | 14310 | 14310 | 14310 | 14300 | 115 |
| 553 | 20230808 | 104200 | 2959750030 | 14310 | 14330 | 14330 | 14310 | 353 |
| 554 | 20230808 | 104100 | 2954698320 | 14310 | 14300 | 14330 | 14300 | 2028 |
| 555 | 20230808 | 104000 | 2925658090 | 14300 | 14300 | 14310 | 14300 | 359 |
| 556 | 20230808 | 103900 | 2920524040 | 14310 | 14300 | 14320 | 14300 | 359 |
| 557 | 20230808 | 103800 | 2915387050 | 14310 | 14330 | 14330 | 14300 | 1475 |
| 558 | 20230808 | 103700 | 2894271360 | 14320 | 14330 | 14340 | 14320 | 1069 |
| 559 | 20230808 | 103600 | 2878954600 | 14340 | 14360 | 14360 | 14340 | 1730 |
| 560 | 20230808 | 103500 | 2854134090 | 14360 | 14330 | 14360 | 14330 | 444 |
| 561 | 20230808 | 103400 | 2847765890 | 14340 | 14330 | 14340 | 14320 | 207 |
| 562 | 20230808 | 103300 | 2844798880 | 14330 | 14320 | 14330 | 14310 | 1428 |
| 563 | 20230808 | 103200 | 2824351520 | 14320 | 14290 | 14320 | 14290 | 1663 |
| 564 | 20230808 | 103100 | 2800566410 | 14290 | 14300 | 14300 | 14290 | 83 |
| 565 | 20230808 | 103000 | 2799380060 | 14300 | 14310 | 14310 | 14290 | 3055 |
| 566 | 20230808 | 102900 | 2755699690 | 14320 | 14320 | 14320 | 14310 | 818 |
| 567 | 20230808 | 102800 | 2743991550 | 14310 | 14320 | 14320 | 14310 | 348 |
| 568 | 20230808 | 102700 | 2739010230 | 14310 | 14340 | 14340 | 14300 | 5347 |
| 569 | 20230808 | 102600 | 2662429320 | 14350 | 14370 | 14370 | 14350 | 3503 |
| 570 | 20230808 | 102500 | 2612139970 | 14380 | 14380 | 14380 | 14370 | 218 |
| 571 | 20230808 | 102400 | 2609005840 | 14380 | 14370 | 14390 | 14370 | 295 |
| 572 | 20230808 | 102300 | 2604765700 | 14370 | 14400 | 14400 | 14370 | 2230 |
| 573 | 20230808 | 102200 | 2572689960 | 14410 | 14410 | 14420 | 14410 | 1518 |
| 574 | 20230808 | 102100 | 2550813910 | 14420 | 14430 | 14430 | 14410 | 2577 |
| 575 | 20230808 | 102000 | 2513648230 | 14440 | 14450 | 14450 | 14430 | 275 |
| 576 | 20230808 | 101900 | 2509677810 | 14450 | 14430 | 14450 | 14430 | 387 |
| 577 | 20230808 | 101800 | 2504091660 | 14460 | 14420 | 14460 | 14420 | 580 |
| 578 | 20230808 | 101700 | 2495716840 | 14410 | 14450 | 14450 | 14410 | 1789 |
| 579 | 20230808 | 101600 | 2469905910 | 14450 | 14450 | 14460 | 14440 | 632 |
| 580 | 20230808 | 101500 | 2460773240 | 14480 | 14440 | 14480 | 14440 | 319 |
| 581 | 20230808 | 101400 | 2456160470 | 14440 | 14440 | 14450 | 14430 | 974 |
| 582 | 20230808 | 101300 | 2442095470 | 14430 | 14430 | 14440 | 14420 | 660 |
| 583 | 20230808 | 101200 | 2432571380 | 14430 | 14450 | 14450 | 14430 | 2669 |
| 584 | 20230808 | 101100 | 2394042760 | 14460 | 14460 | 14460 | 14450 | 547 |
| 585 | 20230808 | 101000 | 2386133360 | 14460 | 14480 | 14490 | 14460 | 1951 |
| 586 | 20230808 | 100900 | 2357900430 | 14490 | 14500 | 14500 | 14490 | 437 |
| 587 | 20230808 | 100800 | 2351568240 | 14490 | 14500 | 14500 | 14490 | 855 |
| 588 | 20230808 | 100700 | 2339172740 | 14510 | 14500 | 14520 | 14500 | 520 |
| 589 | 20230808 | 100600 | 2331630560 | 14480 | 14500 | 14500 | 14470 | 576 |
| 590 | 20230808 | 100500 | 2323288490 | 14500 | 14480 | 14520 | 14480 | 1683 |
| 591 | 20230808 | 100400 | 2298868590 | 14480 | 14520 | 14520 | 14480 | 1146 |
| 592 | 20230808 | 100300 | 2282260620 | 14520 | 14510 | 14520 | 14500 | 474 |
| 593 | 20230808 | 100200 | 2275383250 | 14520 | 14520 | 14530 | 14510 | 368 |
| 594 | 20230808 | 100100 | 2270041130 | 14530 | 14510 | 14530 | 14500 | 1264 |
| 595 | 20230808 | 100000 | 2251694800 | 14510 | 14540 | 14550 | 14510 | 854 |
| 596 | 20230808 | 095900 | 2239294870 | 14520 | 14520 | 14520 | 14520 | 463 |
| 597 | 20230808 | 095800 | 2232572110 | 14510 | 14510 | 14540 | 14510 | 1142 |
| 598 | 20230808 | 095700 | 2215997830 | 14510 | 14540 | 14540 | 14510 | 1523 |
| 599 | 20230808 | 095600 | 2193870170 | 14550 | 14560 | 14560 | 14530 | 2326 |
| 600 | 20230808 | 095500 | 2160027330 | 14560 | 14570 | 14570 | 14540 | 2439 |
| 601 | 20230808 | 095400 | 2124517650 | 14580 | 14580 | 14620 | 14570 | 1352 |
| 602 | 20230808 | 095300 | 2104790860 | 14570 | 14590 | 14590 | 14560 | 1126 |
| 603 | 20230808 | 095200 | 2088379870 | 14590 | 14560 | 14610 | 14540 | 2381 |
| 604 | 20230808 | 095100 | 2053688380 | 14550 | 14600 | 14600 | 14550 | 800 |
| 605 | 20230808 | 095000 | 2042035370 | 14600 | 14700 | 14700 | 14600 | 2867 |
| 606 | 20230808 | 094900 | 1999994610 | 14700 | 14780 | 14780 | 14700 | 6826 |
| 607 | 20230808 | 094800 | 1899373200 | 14790 | 14800 | 14800 | 14770 | 3089 |
| 608 | 20230808 | 094700 | 1853684220 | 14790 | 14770 | 14800 | 14760 | 6756 |
| 609 | 20230808 | 094600 | 1753792940 | 14770 | 14750 | 14770 | 14750 | 2289 |
| 610 | 20230808 | 094500 | 1720008310 | 14750 | 14750 | 14760 | 14720 | 2646 |
| 611 | 20230808 | 094400 | 1680984930 | 14750 | 14770 | 14770 | 14730 | 4782 |
| 612 | 20230808 | 094300 | 1610430230 | 14770 | 14760 | 14780 | 14750 | 4250 |
| 613 | 20230808 | 094200 | 1547683620 | 14760 | 14770 | 14770 | 14750 | 2665 |
| 614 | 20230808 | 094100 | 1508340980 | 14770 | 14750 | 14770 | 14750 | 4416 |
| 615 | 20230808 | 094000 | 1443165940 | 14750 | 14730 | 14760 | 14730 | 4231 |
| 616 | 20230808 | 093900 | 1380791410 | 14730 | 14750 | 14750 | 14730 | 3251 |
| 617 | 20230808 | 093800 | 1332887970 | 14760 | 14730 | 14760 | 14710 | 5627 |
| 618 | 20230808 | 093700 | 1249958870 | 14730 | 14660 | 14750 | 14660 | 4462 |
| 619 | 20230808 | 093600 | 1184314960 | 14660 | 14620 | 14670 | 14620 | 5449 |
| 620 | 20230808 | 093500 | 1104535040 | 14610 | 14570 | 14640 | 14560 | 4743 |
| 621 | 20230808 | 093400 | 1035212900 | 14570 | 14560 | 14590 | 14550 | 7092 |
| 622 | 20230808 | 093300 | 931907210 | 14550 | 14550 | 14560 | 14540 | 4043 |
| 623 | 20230808 | 093200 | 873100690 | 14530 | 14510 | 14550 | 14510 | 2549 |
| 624 | 20230808 | 093100 | 836049620 | 14520 | 14500 | 14520 | 14500 | 2838 |
| 625 | 20230808 | 093000 | 794869290 | 14500 | 14480 | 14510 | 14470 | 997 |
| 626 | 20230808 | 092900 | 780427450 | 14480 | 14440 | 14480 | 14440 | 756 |
| 627 | 20230808 | 092800 | 769498780 | 14440 | 14430 | 14440 | 14420 | 828 |
| 628 | 20230808 | 092700 | 757547430 | 14420 | 14420 | 14430 | 14410 | 509 |
| 629 | 20230808 | 092600 | 750208960 | 14420 | 14450 | 14450 | 14420 | 1001 |
| 630 | 20230808 | 092500 | 735753620 | 14460 | 14470 | 14470 | 14450 | 522 |
| 631 | 20230808 | 092400 | 728204010 | 14480 | 14500 | 14500 | 14470 | 211 |
| 632 | 20230808 | 092300 | 725147180 | 14500 | 14470 | 14500 | 14470 | 1016 |
| 633 | 20230808 | 092200 | 710430990 | 14470 | 14470 | 14470 | 14460 | 479 |
| 634 | 20230808 | 092100 | 703502330 | 14470 | 14520 | 14520 | 14460 | 2528 |
| 635 | 20230808 | 092000 | 666882940 | 14510 | 14520 | 14550 | 14510 | 1640 |
| 636 | 20230808 | 091900 | 643049080 | 14520 | 14500 | 14520 | 14500 | 3558 |
| 637 | 20230808 | 091800 | 591440750 | 14510 | 14460 | 14510 | 14460 | 1574 |
| 638 | 20230808 | 091700 | 568631020 | 14460 | 14450 | 14460 | 14440 | 205 |
| 639 | 20230808 | 091600 | 565668620 | 14460 | 14470 | 14480 | 14450 | 1070 |
| 640 | 20230808 | 091500 | 550197230 | 14460 | 14470 | 14470 | 14430 | 855 |
| 641 | 20230808 | 091400 | 537839300 | 14460 | 14470 | 14480 | 14450 | 1963 |
| 642 | 20230808 | 091300 | 509463150 | 14460 | 14400 | 14470 | 14400 | 857 |
| 643 | 20230808 | 091200 | 497091400 | 14400 | 14380 | 14420 | 14380 | 1108 |
| 644 | 20230808 | 091100 | 481139930 | 14370 | 14340 | 14370 | 14330 | 427 |
| 645 | 20230808 | 091000 | 475016670 | 14360 | 14340 | 14360 | 14340 | 464 |
| 646 | 20230808 | 090900 | 468361900 | 14330 | 14350 | 14390 | 14330 | 1176 |
| 647 | 20230808 | 090800 | 451476340 | 14350 | 14390 | 14390 | 14350 | 326 |
| 648 | 20230808 | 090700 | 446787280 | 14390 | 14360 | 14430 | 14360 | 2268 |
| 649 | 20230808 | 090600 | 414175240 | 14340 | 14340 | 14350 | 14320 | 4036 |
| 650 | 20230808 | 090500 | 356323070 | 14340 | 14340 | 14340 | 14330 | 913 |
| 651 | 20230808 | 090400 | 343233390 | 14380 | 14360 | 14390 | 14340 | 1602 |
| 652 | 20230808 | 090300 | 320244560 | 14390 | 14460 | 14460 | 14360 | 9297 |
| 653 | 20230808 | 090200 | 186302030 | 14470 | 14470 | 14510 | 14450 | 3091 |
| 654 | 20230808 | 090100 | 141570160 | 14460 | 14500 | 14560 | 14460 | 2615 |
| 655 | 20230808 | 090000 | 103582000 | 14500 | 14410 | 14500 | 14410 | 7168 |